32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241212 | 185300 | 24856224200 | 16760 | 16760 | 16760 | 16760 | 397699 |
| 3 | 20241212 | 185200 | 24856224200 | 16760 | 16760 | 16760 | 16760 | 0 |
| 4 | 20241212 | 185100 | 24856224200 | 16760 | 16760 | 16760 | 16760 | 0 |
| 5 | 20241212 | 185000 | 24856224200 | 16760 | 16760 | 16760 | 16760 | 0 |
| 6 | 20241212 | 184900 | 24856224200 | 16760 | 16760 | 16760 | 16760 | 0 |
| 7 | 20241212 | 184800 | 24856224200 | 16760 | 16760 | 16760 | 16760 | 0 |
| 8 | 20241212 | 184700 | 24856224200 | 16760 | 16760 | 16760 | 16760 | 0 |
| 9 | 20241212 | 184600 | 24856224200 | 16760 | 16760 | 16760 | 16760 | 0 |
| 10 | 20241212 | 184500 | 24856224200 | 16760 | 16760 | 16760 | 16760 | 0 |
| 11 | 20241212 | 184400 | 24856224200 | 16760 | 16760 | 16760 | 16760 | 0 |
| 12 | 20241212 | 184300 | 24856224200 | 16760 | 16760 | 16760 | 16760 | 0 |
| 13 | 20241212 | 184200 | 24856224200 | 16760 | 16760 | 16760 | 16760 | 0 |
| 14 | 20241212 | 184100 | 24856224200 | 16760 | 16760 | 16760 | 16760 | 0 |
| 15 | 20241212 | 184000 | 24856224200 | 16760 | 16760 | 16760 | 16760 | 0 |
| 16 | 20241212 | 183900 | 24856224200 | 16760 | 16760 | 16760 | 16760 | 0 |
| 17 | 20241212 | 183800 | 24856224200 | 16760 | 16760 | 16760 | 16760 | 0 |
| 18 | 20241212 | 183700 | 24856224200 | 16760 | 16760 | 16760 | 16760 | 0 |
| 19 | 20241212 | 183600 | 24856224200 | 16760 | 16760 | 16760 | 16760 | 0 |
| 20 | 20241212 | 183500 | 24856224200 | 16760 | 16760 | 16760 | 16760 | 0 |
| 21 | 20241212 | 183400 | 24856224200 | 16760 | 16760 | 16760 | 16760 | 0 |
| 22 | 20241212 | 183300 | 24856224200 | 16760 | 16760 | 16760 | 16760 | 0 |
| 23 | 20241212 | 183200 | 24856224200 | 16760 | 16760 | 16760 | 16760 | 0 |
| 24 | 20241212 | 183100 | 24856224200 | 16760 | 16760 | 16760 | 16760 | 0 |
| 25 | 20241212 | 183000 | 24856224200 | 16760 | 16760 | 16760 | 16760 | 0 |
| 26 | 20241212 | 182900 | 24856224200 | 16760 | 16760 | 16760 | 16760 | 0 |
| 27 | 20241212 | 182800 | 24856224200 | 16760 | 16760 | 16760 | 16760 | 0 |
| 28 | 20241212 | 182700 | 24856224200 | 16760 | 16760 | 16760 | 16760 | 0 |
| 29 | 20241212 | 182600 | 24856224200 | 16760 | 16760 | 16760 | 16760 | 0 |
| 30 | 20241212 | 182500 | 24856224200 | 16760 | 16760 | 16760 | 16760 | 0 |
| 31 | 20241212 | 182400 | 24856224200 | 16760 | 16760 | 16760 | 16760 | 0 |
| 32 | 20241212 | 182300 | 24856224200 | 16760 | 16760 | 16760 | 16760 | 397699 |
| 33 | 20241212 | 182200 | 24856224200 | 16760 | 16760 | 16760 | 16760 | 0 |
| 34 | 20241212 | 182100 | 24856224200 | 16760 | 16760 | 16760 | 16760 | 0 |
| 35 | 20241212 | 182000 | 24856224200 | 16760 | 16760 | 16760 | 16760 | 0 |
| 36 | 20241212 | 181900 | 24856224200 | 16760 | 16760 | 16760 | 16760 | 0 |
| 37 | 20241212 | 181800 | 24856224200 | 16760 | 16760 | 16760 | 16760 | 0 |
| 38 | 20241212 | 181700 | 24856224200 | 16760 | 16760 | 16760 | 16760 | 0 |
| 39 | 20241212 | 181600 | 24856224200 | 16760 | 16760 | 16760 | 16760 | 0 |
| 40 | 20241212 | 181500 | 24856224200 | 16760 | 16760 | 16760 | 16760 | 0 |
| 41 | 20241212 | 181400 | 24856224200 | 16760 | 16760 | 16760 | 16760 | 0 |
| 42 | 20241212 | 181300 | 24856224200 | 16760 | 16760 | 16760 | 16760 | 0 |
| 43 | 20241212 | 181200 | 24856224200 | 16760 | 16760 | 16760 | 16760 | 0 |
| 44 | 20241212 | 181100 | 24856224200 | 16760 | 16760 | 16760 | 16760 | 0 |
| 45 | 20241212 | 181000 | 24856224200 | 16760 | 16760 | 16760 | 16760 | 0 |
| 46 | 20241212 | 180900 | 24856224200 | 16760 | 16760 | 16760 | 16760 | 0 |
| 47 | 20241212 | 180800 | 24856224200 | 16760 | 16760 | 16760 | 16760 | 0 |
| 48 | 20241212 | 180700 | 24856224200 | 16760 | 16760 | 16760 | 16760 | 0 |
| 49 | 20241212 | 180600 | 24856224200 | 16760 | 16760 | 16760 | 16760 | 0 |
| 50 | 20241212 | 180500 | 24856224200 | 16760 | 16760 | 16760 | 16760 | 0 |
| 51 | 20241212 | 180400 | 24856224200 | 16760 | 16760 | 16760 | 16760 | 0 |
| 52 | 20241212 | 180300 | 24856224200 | 16760 | 16760 | 16760 | 16760 | 0 |
| 53 | 20241212 | 180200 | 24856224200 | 16760 | 16760 | 16760 | 16760 | 0 |
| 54 | 20241212 | 180100 | 24856224200 | 16760 | 16760 | 16760 | 16760 | 0 |
| 55 | 20241212 | 180000 | 24856224200 | 16760 | 16760 | 16760 | 16760 | 0 |
| 56 | 20241212 | 175900 | 24856224200 | 16760 | 16760 | 16760 | 16760 | 0 |
| 57 | 20241212 | 175800 | 24856224200 | 16760 | 16760 | 16760 | 16760 | 0 |
| 58 | 20241212 | 175700 | 24856224200 | 16760 | 16760 | 16760 | 16760 | 0 |
| 59 | 20241212 | 175600 | 24856224200 | 16760 | 16760 | 16760 | 16760 | 0 |
| 60 | 20241212 | 175500 | 24856224200 | 16760 | 16760 | 16760 | 16760 | 0 |
| 61 | 20241212 | 175400 | 24856224200 | 16760 | 16760 | 16760 | 16760 | 0 |
| 62 | 20241212 | 175300 | 24856224200 | 16760 | 16760 | 16760 | 16760 | 397699 |
| 63 | 20241212 | 175200 | 24856224200 | 16760 | 16760 | 16760 | 16760 | 0 |
| 64 | 20241212 | 175100 | 24856224200 | 16760 | 16760 | 16760 | 16760 | 0 |
| 65 | 20241212 | 175000 | 24856224200 | 16760 | 16760 | 16760 | 16760 | 0 |
| 66 | 20241212 | 174900 | 24856224200 | 16760 | 16760 | 16760 | 16760 | 0 |
| 67 | 20241212 | 174800 | 24856224200 | 16760 | 16760 | 16760 | 16760 | 0 |
| 68 | 20241212 | 174700 | 24856224200 | 16760 | 16760 | 16760 | 16760 | 0 |
| 69 | 20241212 | 174600 | 24856224200 | 16760 | 16760 | 16760 | 16760 | 0 |
| 70 | 20241212 | 174500 | 24856224200 | 16760 | 16760 | 16760 | 16760 | 0 |
| 71 | 20241212 | 174400 | 24856224200 | 16760 | 16760 | 16760 | 16760 | 0 |
| 72 | 20241212 | 174300 | 24856224200 | 16760 | 16760 | 16760 | 16760 | 0 |
| 73 | 20241212 | 174200 | 24856224200 | 16760 | 16760 | 16760 | 16760 | 0 |
| 74 | 20241212 | 174100 | 24856224200 | 16760 | 16760 | 16760 | 16760 | 0 |
| 75 | 20241212 | 174000 | 24856224200 | 16760 | 16760 | 16760 | 16760 | 0 |
| 76 | 20241212 | 173900 | 24856224200 | 16760 | 16760 | 16760 | 16760 | 0 |
| 77 | 20241212 | 173800 | 24856224200 | 16760 | 16760 | 16760 | 16760 | 0 |
| 78 | 20241212 | 173700 | 24856224200 | 16760 | 16760 | 16760 | 16760 | 0 |
| 79 | 20241212 | 173600 | 24856224200 | 16760 | 16760 | 16760 | 16760 | 0 |
| 80 | 20241212 | 173500 | 24856224200 | 16760 | 16760 | 16760 | 16760 | 0 |
| 81 | 20241212 | 173400 | 24856224200 | 16760 | 16760 | 16760 | 16760 | 0 |
| 82 | 20241212 | 173300 | 24856224200 | 16760 | 16760 | 16760 | 16760 | 0 |
| 83 | 20241212 | 173200 | 24856224200 | 16760 | 16760 | 16760 | 16760 | 0 |
| 84 | 20241212 | 173100 | 24856224200 | 16760 | 16760 | 16760 | 16760 | 0 |
| 85 | 20241212 | 173000 | 24856224200 | 16760 | 16760 | 16760 | 16760 | 0 |
| 86 | 20241212 | 172900 | 24856224200 | 16760 | 16760 | 16760 | 16760 | 0 |
| 87 | 20241212 | 172800 | 24856224200 | 16760 | 16760 | 16760 | 16760 | 0 |
| 88 | 20241212 | 172700 | 24856224200 | 16760 | 16760 | 16760 | 16760 | 0 |
| 89 | 20241212 | 172600 | 24856224200 | 16760 | 16760 | 16760 | 16760 | 0 |
| 90 | 20241212 | 172500 | 24856224200 | 16760 | 16760 | 16760 | 16760 | 0 |
| 91 | 20241212 | 172400 | 24856224200 | 16760 | 16760 | 16760 | 16760 | 0 |
| 92 | 20241212 | 172300 | 24856224200 | 16760 | 16760 | 16760 | 16760 | 397699 |
| 93 | 20241212 | 172200 | 24856224200 | 16760 | 16760 | 16760 | 16760 | 0 |
| 94 | 20241212 | 172100 | 24856224200 | 16760 | 16760 | 16760 | 16760 | 0 |
| 95 | 20241212 | 172000 | 24856224200 | 16760 | 16760 | 16760 | 16760 | 0 |
| 96 | 20241212 | 171900 | 24856224200 | 16760 | 16760 | 16760 | 16760 | 0 |
| 97 | 20241212 | 171800 | 24856224200 | 16760 | 16760 | 16760 | 16760 | 0 |
| 98 | 20241212 | 171700 | 24856224200 | 16760 | 16760 | 16760 | 16760 | 0 |
| 99 | 20241212 | 171600 | 24856224200 | 16760 | 16760 | 16760 | 16760 | 0 |
| 100 | 20241212 | 171500 | 24856224200 | 16760 | 16760 | 16760 | 16760 | 0 |
| 101 | 20241212 | 171400 | 24856224200 | 16760 | 16760 | 16760 | 16760 | 0 |
| 102 | 20241212 | 171300 | 24856224200 | 16760 | 16760 | 16760 | 16760 | 0 |
| 103 | 20241212 | 171200 | 24856224200 | 16760 | 16760 | 16760 | 16760 | 0 |
| 104 | 20241212 | 171100 | 24856224200 | 16760 | 16760 | 16760 | 16760 | 0 |
| 105 | 20241212 | 171000 | 24856224200 | 16760 | 16760 | 16760 | 16760 | 0 |
| 106 | 20241212 | 170900 | 24856224200 | 16760 | 16760 | 16760 | 16760 | 0 |
| 107 | 20241212 | 170800 | 24856224200 | 16760 | 16760 | 16760 | 16760 | 0 |
| 108 | 20241212 | 170700 | 24856224200 | 16760 | 16760 | 16760 | 16760 | 0 |
| 109 | 20241212 | 170600 | 24856224200 | 16760 | 16760 | 16760 | 16760 | 0 |
| 110 | 20241212 | 170500 | 24856224200 | 16760 | 16760 | 16760 | 16760 | 0 |
| 111 | 20241212 | 170400 | 24856224200 | 16760 | 16760 | 16760 | 16760 | 0 |
| 112 | 20241212 | 170300 | 24856224200 | 16760 | 16760 | 16760 | 16760 | 0 |
| 113 | 20241212 | 170200 | 24856224200 | 16760 | 16760 | 16760 | 16760 | 0 |
| 114 | 20241212 | 170100 | 24856224200 | 16760 | 16760 | 16760 | 16760 | 0 |
| 115 | 20241212 | 170000 | 24856224200 | 16760 | 16760 | 16760 | 16760 | 0 |
| 116 | 20241212 | 165900 | 24856224200 | 16760 | 16760 | 16760 | 16760 | 0 |
| 117 | 20241212 | 165800 | 24856224200 | 16760 | 16760 | 16760 | 16760 | 0 |
| 118 | 20241212 | 165700 | 24856224200 | 16760 | 16760 | 16760 | 16760 | 0 |
| 119 | 20241212 | 165600 | 24856224200 | 16760 | 16760 | 16760 | 16760 | 0 |
| 120 | 20241212 | 165500 | 24856224200 | 16760 | 16760 | 16760 | 16760 | 0 |
| 121 | 20241212 | 165400 | 24856224200 | 16760 | 16760 | 16760 | 16760 | 0 |
| 122 | 20241212 | 165300 | 24856224200 | 16760 | 16760 | 16760 | 16760 | 397699 |
| 123 | 20241212 | 165200 | 24856224200 | 16760 | 16760 | 16760 | 16760 | 0 |
| 124 | 20241212 | 165100 | 24856224200 | 16760 | 16760 | 16760 | 16760 | 0 |
| 125 | 20241212 | 165000 | 24856224200 | 16760 | 16760 | 16760 | 16760 | 0 |
| 126 | 20241212 | 164900 | 24856224200 | 16760 | 16760 | 16760 | 16760 | 0 |
| 127 | 20241212 | 164800 | 24856224200 | 16760 | 16760 | 16760 | 16760 | 0 |
| 128 | 20241212 | 164700 | 24856224200 | 16760 | 16760 | 16760 | 16760 | 0 |
| 129 | 20241212 | 164600 | 24856224200 | 16760 | 16760 | 16760 | 16760 | 0 |
| 130 | 20241212 | 164500 | 24856224200 | 16760 | 16760 | 16760 | 16760 | 0 |
| 131 | 20241212 | 164400 | 24856224200 | 16760 | 16760 | 16760 | 16760 | 0 |
| 132 | 20241212 | 164300 | 24856224200 | 16760 | 16760 | 16760 | 16760 | 0 |
| 133 | 20241212 | 164200 | 24856224200 | 16760 | 16760 | 16760 | 16760 | 0 |
| 134 | 20241212 | 164100 | 24856224200 | 16760 | 16760 | 16760 | 16760 | 0 |
| 135 | 20241212 | 164000 | 24856224200 | 16760 | 16760 | 16760 | 16760 | 0 |
| 136 | 20241212 | 163900 | 24856224200 | 16760 | 16760 | 16760 | 16760 | 0 |
| 137 | 20241212 | 163800 | 24856224200 | 16760 | 16760 | 16760 | 16760 | 0 |
| 138 | 20241212 | 163700 | 24856224200 | 16760 | 16760 | 16760 | 16760 | 0 |
| 139 | 20241212 | 163600 | 24856224200 | 16760 | 16760 | 16760 | 16760 | 0 |
| 140 | 20241212 | 163500 | 24856224200 | 16760 | 16760 | 16760 | 16760 | 0 |
| 141 | 20241212 | 163400 | 24856224200 | 16760 | 16760 | 16760 | 16760 | 0 |
| 142 | 20241212 | 163300 | 24856224200 | 16760 | 16760 | 16760 | 16760 | 0 |
| 143 | 20241212 | 163200 | 24856224200 | 16760 | 16760 | 16760 | 16760 | 0 |
| 144 | 20241212 | 163100 | 24856224200 | 16760 | 16760 | 16760 | 16760 | 0 |
| 145 | 20241212 | 163000 | 24856224200 | 16760 | 16760 | 16760 | 16760 | 0 |
| 146 | 20241212 | 162900 | 24856224200 | 16760 | 16760 | 16760 | 16760 | 0 |
| 147 | 20241212 | 162800 | 24856224200 | 16760 | 16760 | 16760 | 16760 | 0 |
| 148 | 20241212 | 162700 | 24856224200 | 16760 | 16760 | 16760 | 16760 | 0 |
| 149 | 20241212 | 162600 | 24856224200 | 16760 | 16760 | 16760 | 16760 | 0 |
| 150 | 20241212 | 162500 | 24856224200 | 16760 | 16760 | 16760 | 16760 | 0 |
| 151 | 20241212 | 162400 | 24856224200 | 16760 | 16760 | 16760 | 16760 | 0 |
| 152 | 20241212 | 162300 | 24856224200 | 16760 | 16760 | 16760 | 16760 | 397699 |
| 153 | 20241212 | 162200 | 24856224200 | 16760 | 16760 | 16760 | 16760 | 0 |
| 154 | 20241212 | 162100 | 24856224200 | 16760 | 16760 | 16760 | 16760 | 0 |
| 155 | 20241212 | 162000 | 24856224200 | 16760 | 16760 | 16760 | 16760 | 0 |
| 156 | 20241212 | 161900 | 24856224200 | 16760 | 16760 | 16760 | 16760 | 0 |
| 157 | 20241212 | 161800 | 24856224200 | 16760 | 16760 | 16760 | 16760 | 0 |
| 158 | 20241212 | 161700 | 24856224200 | 16760 | 16760 | 16760 | 16760 | 0 |
| 159 | 20241212 | 161600 | 24856224200 | 16760 | 16760 | 16760 | 16760 | 0 |
| 160 | 20241212 | 161500 | 24856224200 | 16760 | 16760 | 16760 | 16760 | 0 |
| 161 | 20241212 | 161400 | 24856224200 | 16760 | 16760 | 16760 | 16760 | 0 |
| 162 | 20241212 | 161300 | 24856224200 | 16760 | 16760 | 16760 | 16760 | 0 |
| 163 | 20241212 | 161200 | 24856224200 | 16760 | 16760 | 16760 | 16760 | 0 |
| 164 | 20241212 | 161100 | 24856224200 | 16760 | 16760 | 16760 | 16760 | 0 |
| 165 | 20241212 | 161000 | 24856224200 | 16760 | 16760 | 16760 | 16760 | 0 |
| 166 | 20241212 | 160900 | 24856224200 | 16760 | 16760 | 16760 | 16760 | 0 |
| 167 | 20241212 | 160800 | 24856224200 | 16760 | 16760 | 16760 | 16760 | 0 |
| 168 | 20241212 | 160700 | 24856224200 | 16760 | 16760 | 16760 | 16760 | 0 |
| 169 | 20241212 | 160600 | 24856224200 | 16760 | 16760 | 16760 | 16760 | 0 |
| 170 | 20241212 | 160500 | 24856224200 | 16760 | 16760 | 16760 | 16760 | 0 |
| 171 | 20241212 | 160400 | 24856224200 | 16760 | 16760 | 16760 | 16760 | 0 |
| 172 | 20241212 | 160300 | 24856224200 | 16760 | 16760 | 16760 | 16760 | 0 |
| 173 | 20241212 | 160200 | 24856224200 | 16760 | 16760 | 16760 | 16760 | 0 |
| 174 | 20241212 | 160100 | 24856224200 | 16760 | 16760 | 16760 | 16760 | 0 |
| 175 | 20241212 | 160000 | 24856224200 | 16760 | 16760 | 16760 | 16760 | 0 |
| 176 | 20241212 | 155900 | 24856224200 | 16760 | 16760 | 16760 | 16760 | 0 |
| 177 | 20241212 | 155800 | 24856224200 | 16760 | 16760 | 16760 | 16760 | 0 |
| 178 | 20241212 | 155700 | 24856224200 | 16760 | 16760 | 16760 | 16760 | 0 |
| 179 | 20241212 | 155600 | 24856224200 | 16760 | 16760 | 16760 | 16760 | 0 |
| 180 | 20241212 | 155500 | 24856224200 | 16760 | 16760 | 16760 | 16760 | 0 |
| 181 | 20241212 | 155400 | 24856224200 | 16760 | 16760 | 16760 | 16760 | 0 |
| 182 | 20241212 | 155300 | 24856224200 | 16760 | 16760 | 16760 | 16760 | 397699 |
| 183 | 20241212 | 155200 | 24856224200 | 16760 | 16760 | 16760 | 16760 | 0 |
| 184 | 20241212 | 155100 | 24856224200 | 16760 | 16760 | 16760 | 16760 | 0 |
| 185 | 20241212 | 155000 | 24856224200 | 16760 | 16760 | 16760 | 16760 | 0 |
| 186 | 20241212 | 154900 | 24856224200 | 16760 | 16760 | 16760 | 16760 | 0 |
| 187 | 20241212 | 154800 | 24856224200 | 16760 | 16760 | 16760 | 16760 | 0 |
| 188 | 20241212 | 154700 | 24856224200 | 16760 | 16760 | 16760 | 16760 | 0 |
| 189 | 20241212 | 154600 | 24856224200 | 16760 | 16760 | 16760 | 16760 | 0 |
| 190 | 20241212 | 154500 | 24856224200 | 16760 | 16760 | 16760 | 16760 | 0 |
| 191 | 20241212 | 154400 | 24856224200 | 16760 | 16760 | 16760 | 16760 | 0 |
| 192 | 20241212 | 154300 | 24856224200 | 16760 | 16760 | 16760 | 16760 | 0 |
| 193 | 20241212 | 154200 | 24856224200 | 16760 | 16760 | 16760 | 16760 | 0 |
| 194 | 20241212 | 154100 | 24856224200 | 16760 | 16760 | 16760 | 16760 | 0 |
| 195 | 20241212 | 154000 | 24856224200 | 16760 | 16760 | 16760 | 16760 | 0 |
| 196 | 20241212 | 153900 | 24856224200 | 16760 | 16760 | 16760 | 16760 | 0 |
| 197 | 20241212 | 153800 | 24856224200 | 16760 | 16760 | 16760 | 16760 | 0 |
| 198 | 20241212 | 153700 | 24856224200 | 16760 | 16760 | 16760 | 16760 | 0 |
| 199 | 20241212 | 153600 | 24856224200 | 16760 | 16760 | 16760 | 16760 | 0 |
| 200 | 20241212 | 153500 | 24856224200 | 16760 | 16760 | 16760 | 16760 | 0 |
| 201 | 20241212 | 153400 | 24856224200 | 16760 | 16760 | 16760 | 16760 | 0 |
| 202 | 20241212 | 153300 | 24856224200 | 16760 | 16760 | 16760 | 16760 | 0 |
| 203 | 20241212 | 153200 | 24856224200 | 16760 | 16760 | 16760 | 16760 | 0 |
| 204 | 20241212 | 153100 | 24856224200 | 16760 | 16760 | 16760 | 16760 | 0 |
| 205 | 20241212 | 153000 | 24856224200 | 16760 | 16760 | 16760 | 16760 | 397699 |
| 206 | 20241212 | 152900 | 18190788960 | 16740 | 16740 | 16740 | 16740 | 0 |
| 207 | 20241212 | 152800 | 18190788960 | 16740 | 16740 | 16740 | 16740 | 0 |
| 208 | 20241212 | 152700 | 18190788960 | 16740 | 16740 | 16740 | 16740 | 0 |
| 209 | 20241212 | 152600 | 18190788960 | 16740 | 16740 | 16740 | 16740 | 0 |
| 210 | 20241212 | 152500 | 18190788960 | 16740 | 16740 | 16740 | 16740 | 0 |
| 211 | 20241212 | 152400 | 18190788960 | 16740 | 16740 | 16740 | 16740 | 0 |
| 212 | 20241212 | 152300 | 18190788960 | 16740 | 16740 | 16740 | 16740 | 0 |
| 213 | 20241212 | 152200 | 18190788960 | 16740 | 16740 | 16740 | 16740 | 0 |
| 214 | 20241212 | 152100 | 18190788960 | 16740 | 16740 | 16740 | 16740 | 0 |
| 215 | 20241212 | 152000 | 18190788960 | 16740 | 16740 | 16740 | 16740 | 0 |
| 216 | 20241212 | 151900 | 18190788960 | 16740 | 16770 | 16790 | 16730 | 3721 |
| 217 | 20241212 | 151800 | 18128468890 | 16770 | 16830 | 16830 | 16770 | 4046 |
| 218 | 20241212 | 151700 | 18060475150 | 16820 | 16830 | 16830 | 16820 | 4240 |
| 219 | 20241212 | 151600 | 17989124850 | 16830 | 16830 | 16840 | 16820 | 1925 |
| 220 | 20241212 | 151500 | 17956733770 | 16820 | 16840 | 16840 | 16820 | 5786 |
| 221 | 20241212 | 151400 | 17859347710 | 16840 | 16840 | 16840 | 16820 | 3694 |
| 222 | 20241212 | 151300 | 17797189130 | 16830 | 16830 | 16840 | 16820 | 4246 |
| 223 | 20241212 | 151200 | 17725711870 | 16830 | 16830 | 16840 | 16820 | 5156 |
| 224 | 20241212 | 151100 | 17638921840 | 16820 | 16820 | 16830 | 16820 | 3705 |
| 225 | 20241212 | 151000 | 17576579800 | 16830 | 16820 | 16830 | 16810 | 8543 |
| 226 | 20241212 | 150900 | 17432877830 | 16820 | 16810 | 16830 | 16810 | 5179 |
| 227 | 20241212 | 150800 | 17345773840 | 16810 | 16790 | 16820 | 16790 | 8718 |
| 228 | 20241212 | 150700 | 17199262460 | 16800 | 16770 | 16800 | 16770 | 8869 |
| 229 | 20241212 | 150600 | 17050367890 | 16780 | 16770 | 16780 | 16760 | 3626 |
| 230 | 20241212 | 150500 | 16989540840 | 16780 | 16750 | 16780 | 16750 | 2772 |
| 231 | 20241212 | 150400 | 16943075370 | 16760 | 16750 | 16760 | 16740 | 2950 |
| 232 | 20241212 | 150300 | 16893654680 | 16740 | 16720 | 16740 | 16720 | 2780 |
| 233 | 20241212 | 150200 | 16847138220 | 16730 | 16710 | 16730 | 16700 | 4173 |
| 234 | 20241212 | 150100 | 16777370780 | 16700 | 16710 | 16720 | 16690 | 1716 |
| 235 | 20241212 | 150000 | 16748707720 | 16710 | 16700 | 16720 | 16690 | 3942 |
| 236 | 20241212 | 145900 | 16682825260 | 16700 | 16680 | 16710 | 16680 | 5853 |
| 237 | 20241212 | 145800 | 16585138950 | 16680 | 16680 | 16690 | 16660 | 2117 |
| 238 | 20241212 | 145700 | 16549835130 | 16680 | 16690 | 16690 | 16670 | 1822 |
| 239 | 20241212 | 145600 | 16519447910 | 16690 | 16700 | 16700 | 16670 | 3785 |
| 240 | 20241212 | 145500 | 16456304820 | 16690 | 16700 | 16710 | 16670 | 3970 |
| 241 | 20241212 | 145400 | 16390034270 | 16700 | 16660 | 16700 | 16650 | 11196 |
| 242 | 20241212 | 145300 | 16203231270 | 16670 | 16610 | 16670 | 16610 | 11355 |
| 243 | 20241212 | 145200 | 16014185350 | 16620 | 16620 | 16630 | 16610 | 2290 |
| 244 | 20241212 | 145100 | 15976127810 | 16610 | 16600 | 16620 | 16600 | 6317 |
| 245 | 20241212 | 145000 | 15871241040 | 16610 | 16620 | 16640 | 16600 | 2948 |
| 246 | 20241212 | 144900 | 15822258710 | 16620 | 16630 | 16640 | 16600 | 2912 |
| 247 | 20241212 | 144800 | 15773855680 | 16630 | 16610 | 16640 | 16610 | 2332 |
| 248 | 20241212 | 144700 | 15735082200 | 16600 | 16610 | 16620 | 16600 | 1118 |
| 249 | 20241212 | 144600 | 15716511920 | 16620 | 16620 | 16630 | 16600 | 2248 |
| 250 | 20241212 | 144500 | 15679148030 | 16630 | 16620 | 16640 | 16610 | 1463 |
| 251 | 20241212 | 144400 | 15654826480 | 16620 | 16620 | 16630 | 16610 | 2565 |
| 252 | 20241212 | 144300 | 15612177400 | 16630 | 16620 | 16630 | 16600 | 1431 |
| 253 | 20241212 | 144200 | 15588391530 | 16620 | 16620 | 16630 | 16610 | 1643 |
| 254 | 20241212 | 144100 | 15561082290 | 16620 | 16610 | 16630 | 16600 | 3085 |
| 255 | 20241212 | 144000 | 15509810650 | 16620 | 16630 | 16630 | 16610 | 2763 |
| 256 | 20241212 | 143900 | 15463893890 | 16630 | 16620 | 16630 | 16610 | 1624 |
| 257 | 20241212 | 143800 | 15436899050 | 16630 | 16610 | 16630 | 16600 | 1556 |
| 258 | 20241212 | 143700 | 15411043520 | 16620 | 16640 | 16640 | 16610 | 2738 |
| 259 | 20241212 | 143600 | 15365532740 | 16640 | 16630 | 16650 | 16620 | 1100 |
| 260 | 20241212 | 143500 | 15347234640 | 16630 | 16640 | 16650 | 16620 | 1899 |
| 261 | 20241212 | 143400 | 15315644600 | 16650 | 16620 | 16650 | 16610 | 3299 |
| 262 | 20241212 | 143300 | 15260776140 | 16610 | 16590 | 16620 | 16570 | 3608 |
| 263 | 20241212 | 143200 | 15200901990 | 16570 | 16580 | 16590 | 16570 | 1802 |
| 264 | 20241212 | 143100 | 15171027800 | 16580 | 16590 | 16610 | 16580 | 1658 |
| 265 | 20241212 | 143000 | 15143515040 | 16600 | 16570 | 16600 | 16570 | 2981 |
| 266 | 20241212 | 142900 | 15094052650 | 16580 | 16540 | 16580 | 16540 | 3754 |
| 267 | 20241212 | 142800 | 15031867000 | 16550 | 16550 | 16560 | 16540 | 527 |
| 268 | 20241212 | 142700 | 15023146570 | 16550 | 16540 | 16560 | 16540 | 1897 |
| 269 | 20241212 | 142600 | 14991753460 | 16540 | 16550 | 16550 | 16540 | 585 |
| 270 | 20241212 | 142500 | 14982076220 | 16550 | 16540 | 16560 | 16530 | 3337 |
| 271 | 20241212 | 142400 | 14926886840 | 16550 | 16550 | 16560 | 16520 | 1171 |
| 272 | 20241212 | 142300 | 14907513760 | 16550 | 16520 | 16560 | 16520 | 10016 |
| 273 | 20241212 | 142200 | 14741830540 | 16520 | 16490 | 16530 | 16490 | 3313 |
| 274 | 20241212 | 142100 | 14687140480 | 16480 | 16490 | 16500 | 16480 | 2282 |
| 275 | 20241212 | 142000 | 14649511320 | 16490 | 16490 | 16500 | 16480 | 784 |
| 276 | 20241212 | 141900 | 14636580470 | 16480 | 16480 | 16500 | 16470 | 5684 |
| 277 | 20241212 | 141800 | 14542897870 | 16490 | 16500 | 16500 | 16480 | 1037 |
| 278 | 20241212 | 141700 | 14525797850 | 16500 | 16490 | 16500 | 16490 | 1591 |
| 279 | 20241212 | 141600 | 14499560180 | 16500 | 16500 | 16510 | 16490 | 914 |
| 280 | 20241212 | 141500 | 14484487140 | 16490 | 16510 | 16510 | 16490 | 575 |
| 281 | 20241212 | 141400 | 14475002680 | 16510 | 16510 | 16510 | 16490 | 682 |
| 282 | 20241212 | 141300 | 14463750770 | 16510 | 16510 | 16520 | 16490 | 1119 |
| 283 | 20241212 | 141200 | 14445285850 | 16500 | 16500 | 16510 | 16490 | 923 |
| 284 | 20241212 | 141100 | 14430061380 | 16500 | 16510 | 16530 | 16490 | 1039 |
| 285 | 20241212 | 141000 | 14412900900 | 16520 | 16500 | 16530 | 16500 | 2129 |
| 286 | 20241212 | 140900 | 14377748630 | 16500 | 16500 | 16510 | 16490 | 2463 |
| 287 | 20241212 | 140800 | 14337112050 | 16500 | 16500 | 16510 | 16500 | 537 |
| 288 | 20241212 | 140700 | 14328250550 | 16500 | 16520 | 16530 | 16500 | 807 |
| 289 | 20241212 | 140600 | 14314926360 | 16520 | 16500 | 16550 | 16500 | 2401 |
| 290 | 20241212 | 140500 | 14275229680 | 16500 | 16540 | 16540 | 16500 | 2130 |
| 291 | 20241212 | 140400 | 14240072830 | 16530 | 16530 | 16540 | 16500 | 2938 |
| 292 | 20241212 | 140300 | 14191536650 | 16530 | 16500 | 16540 | 16500 | 1305 |
| 293 | 20241212 | 140200 | 14169974360 | 16540 | 16490 | 16540 | 16480 | 6122 |
| 294 | 20241212 | 140100 | 14068929380 | 16490 | 16490 | 16500 | 16480 | 1843 |
| 295 | 20241212 | 140000 | 14038538550 | 16500 | 16500 | 16500 | 16490 | 1339 |
| 296 | 20241212 | 135900 | 14016455690 | 16510 | 16490 | 16510 | 16490 | 701 |
| 297 | 20241212 | 135800 | 14004893140 | 16490 | 16500 | 16500 | 16490 | 821 |
| 298 | 20241212 | 135700 | 13991352700 | 16490 | 16500 | 16510 | 16490 | 2022 |
| 299 | 20241212 | 135600 | 13957988690 | 16510 | 16510 | 16510 | 16500 | 2679 |
| 300 | 20241212 | 135500 | 13913782850 | 16500 | 16510 | 16520 | 16500 | 1485 |
| 301 | 20241212 | 135400 | 13889268910 | 16520 | 16530 | 16540 | 16500 | 1248 |
| 302 | 20241212 | 135300 | 13868656460 | 16530 | 16520 | 16550 | 16510 | 1378 |
| 303 | 20241212 | 135200 | 13845872850 | 16520 | 16530 | 16530 | 16500 | 741 |
| 304 | 20241212 | 135100 | 13833640280 | 16520 | 16510 | 16550 | 16500 | 3029 |
| 305 | 20241212 | 135000 | 13783556810 | 16510 | 16500 | 16540 | 16490 | 1570 |
| 306 | 20241212 | 134900 | 13757628380 | 16500 | 16500 | 16520 | 16490 | 1223 |
| 307 | 20241212 | 134800 | 13737450690 | 16520 | 16510 | 16550 | 16490 | 2334 |
| 308 | 20241212 | 134700 | 13698917280 | 16500 | 16530 | 16540 | 16490 | 5324 |
| 309 | 20241212 | 134600 | 13610969310 | 16530 | 16530 | 16550 | 16530 | 2758 |
| 310 | 20241212 | 134500 | 13565362050 | 16530 | 16530 | 16540 | 16530 | 2080 |
| 311 | 20241212 | 134400 | 13530977010 | 16540 | 16530 | 16560 | 16530 | 2847 |
| 312 | 20241212 | 134300 | 13483889430 | 16530 | 16520 | 16540 | 16520 | 3825 |
| 313 | 20241212 | 134200 | 13420638920 | 16520 | 16530 | 16540 | 16520 | 1452 |
| 314 | 20241212 | 134100 | 13396638610 | 16520 | 16480 | 16540 | 16470 | 2276 |
| 315 | 20241212 | 134000 | 13359083230 | 16480 | 16490 | 16490 | 16470 | 2754 |
| 316 | 20241212 | 133900 | 13313690020 | 16480 | 16420 | 16480 | 16420 | 5755 |
| 317 | 20241212 | 133800 | 13219006880 | 16420 | 16400 | 16420 | 16390 | 1498 |
| 318 | 20241212 | 133700 | 13194433950 | 16410 | 16390 | 16410 | 16390 | 879 |
| 319 | 20241212 | 133600 | 13180016490 | 16400 | 16400 | 16400 | 16390 | 517 |
| 320 | 20241212 | 133500 | 13171540870 | 16400 | 16400 | 16420 | 16400 | 526 |
| 321 | 20241212 | 133400 | 13162913650 | 16410 | 16420 | 16420 | 16400 | 769 |
| 322 | 20241212 | 133300 | 13150297080 | 16400 | 16390 | 16410 | 16390 | 1107 |
| 323 | 20241212 | 133200 | 13132141260 | 16390 | 16390 | 16390 | 16390 | 1095 |
| 324 | 20241212 | 133100 | 13114194210 | 16390 | 16400 | 16410 | 16390 | 435 |
| 325 | 20241212 | 133000 | 13107062770 | 16400 | 16400 | 16410 | 16400 | 2269 |
| 326 | 20241212 | 132900 | 13069849690 | 16390 | 16390 | 16400 | 16390 | 501 |
| 327 | 20241212 | 132800 | 13061638190 | 16390 | 16390 | 16410 | 16390 | 2062 |
| 328 | 20241212 | 132700 | 13027824140 | 16390 | 16390 | 16400 | 16390 | 736 |
| 329 | 20241212 | 132600 | 13015758720 | 16400 | 16400 | 16410 | 16400 | 1190 |
| 330 | 20241212 | 132500 | 12996242080 | 16410 | 16410 | 16410 | 16400 | 463 |
| 331 | 20241212 | 132400 | 12988648660 | 16410 | 16410 | 16410 | 16400 | 675 |
| 332 | 20241212 | 132300 | 12977574690 | 16420 | 16400 | 16420 | 16400 | 1291 |
| 333 | 20241212 | 132200 | 12956394970 | 16410 | 16410 | 16420 | 16400 | 750 |
| 334 | 20241212 | 132100 | 12944086660 | 16410 | 16410 | 16420 | 16410 | 1671 |
| 335 | 20241212 | 132000 | 12916663980 | 16420 | 16430 | 16430 | 16410 | 394 |
| 336 | 20241212 | 131900 | 12910194940 | 16430 | 16430 | 16430 | 16420 | 1265 |
| 337 | 20241212 | 131800 | 12889420270 | 16440 | 16420 | 16440 | 16420 | 661 |
| 338 | 20241212 | 131700 | 12878559640 | 16420 | 16430 | 16440 | 16420 | 846 |
| 339 | 20241212 | 131600 | 12864664280 | 16430 | 16450 | 16450 | 16430 | 371 |
| 340 | 20241212 | 131500 | 12858567300 | 16440 | 16450 | 16460 | 16430 | 860 |
| 341 | 20241212 | 131400 | 12844425090 | 16450 | 16430 | 16460 | 16420 | 3231 |
| 342 | 20241212 | 131300 | 12791298910 | 16430 | 16410 | 16430 | 16410 | 568 |
| 343 | 20241212 | 131200 | 12781971800 | 16420 | 16410 | 16430 | 16400 | 3362 |
| 344 | 20241212 | 131100 | 12726800260 | 16410 | 16410 | 16430 | 16400 | 1933 |
| 345 | 20241212 | 131000 | 12695077460 | 16420 | 16430 | 16430 | 16410 | 574 |
| 346 | 20241212 | 130900 | 12685652660 | 16430 | 16430 | 16450 | 16430 | 1756 |
| 347 | 20241212 | 130800 | 12656792500 | 16440 | 16420 | 16440 | 16420 | 817 |
| 348 | 20241212 | 130700 | 12643369260 | 16430 | 16420 | 16430 | 16420 | 497 |
| 349 | 20241212 | 130600 | 12635207870 | 16420 | 16430 | 16430 | 16410 | 590 |
| 350 | 20241212 | 130500 | 12625520130 | 16430 | 16440 | 16440 | 16420 | 908 |
| 351 | 20241212 | 130400 | 12610608860 | 16450 | 16440 | 16450 | 16430 | 572 |
| 352 | 20241212 | 130300 | 12601206830 | 16430 | 16400 | 16430 | 16400 | 2089 |
| 353 | 20241212 | 130200 | 12566915290 | 16400 | 16420 | 16420 | 16400 | 1027 |
| 354 | 20241212 | 130100 | 12550070530 | 16420 | 16410 | 16430 | 16410 | 561 |
| 355 | 20241212 | 130000 | 12540861030 | 16410 | 16430 | 16430 | 16410 | 412 |
| 356 | 20241212 | 125900 | 12534097940 | 16420 | 16420 | 16430 | 16410 | 547 |
| 357 | 20241212 | 125800 | 12525115440 | 16430 | 16420 | 16440 | 16410 | 1544 |
| 358 | 20241212 | 125700 | 12499754700 | 16400 | 16430 | 16430 | 16400 | 8849 |
| 359 | 20241212 | 125600 | 12354476960 | 16420 | 16430 | 16430 | 16420 | 1884 |
| 360 | 20241212 | 125500 | 12323540290 | 16420 | 16440 | 16440 | 16420 | 567 |
| 361 | 20241212 | 125400 | 12314225770 | 16440 | 16430 | 16440 | 16430 | 2669 |
| 362 | 20241212 | 125300 | 12270373080 | 16430 | 16420 | 16430 | 16420 | 922 |
| 363 | 20241212 | 125200 | 12255226900 | 16420 | 16410 | 16420 | 16410 | 615 |
| 364 | 20241212 | 125100 | 12245131000 | 16420 | 16420 | 16430 | 16410 | 828 |
| 365 | 20241212 | 125000 | 12231538360 | 16420 | 16430 | 16430 | 16410 | 490 |
| 366 | 20241212 | 124900 | 12223492320 | 16450 | 16450 | 16450 | 16400 | 7847 |
| 367 | 20241212 | 124800 | 12094652970 | 16460 | 16450 | 16480 | 16410 | 2389 |
| 368 | 20241212 | 124700 | 12055313350 | 16400 | 16450 | 16470 | 16390 | 2953 |
| 369 | 20241212 | 124600 | 12006736890 | 16390 | 16410 | 16470 | 16390 | 6998 |
| 370 | 20241212 | 124500 | 11891819470 | 16410 | 16420 | 16440 | 16410 | 1078 |
| 371 | 20241212 | 124400 | 11874120450 | 16450 | 16420 | 16460 | 16410 | 1470 |
| 372 | 20241212 | 124300 | 11849959830 | 16430 | 16440 | 16440 | 16400 | 860 |
| 373 | 20241212 | 124200 | 11835831680 | 16440 | 16420 | 16450 | 16420 | 1338 |
| 374 | 20241212 | 124100 | 11813836070 | 16420 | 16450 | 16450 | 16420 | 1229 |
| 375 | 20241212 | 124000 | 11793639480 | 16450 | 16450 | 16450 | 16440 | 998 |
| 376 | 20241212 | 123900 | 11777228540 | 16450 | 16450 | 16460 | 16440 | 1724 |
| 377 | 20241212 | 123800 | 11748870660 | 16460 | 16440 | 16460 | 16440 | 2052 |
| 378 | 20241212 | 123700 | 11715124050 | 16440 | 16460 | 16460 | 16440 | 1391 |
| 379 | 20241212 | 123600 | 11692251290 | 16460 | 16460 | 16460 | 16450 | 711 |
| 380 | 20241212 | 123500 | 11680552500 | 16460 | 16460 | 16470 | 16450 | 345 |
| 381 | 20241212 | 123400 | 11674874880 | 16460 | 16470 | 16470 | 16460 | 1011 |
| 382 | 20241212 | 123300 | 11658228030 | 16470 | 16470 | 16480 | 16470 | 828 |
| 383 | 20241212 | 123200 | 11644589790 | 16470 | 16450 | 16470 | 16440 | 2117 |
| 384 | 20241212 | 123100 | 11609761260 | 16440 | 16450 | 16450 | 16440 | 595 |
| 385 | 20241212 | 123000 | 11599975810 | 16450 | 16450 | 16460 | 16440 | 1714 |
| 386 | 20241212 | 122900 | 11571778550 | 16460 | 16460 | 16460 | 16450 | 691 |
| 387 | 20241212 | 122800 | 11560410660 | 16460 | 16450 | 16460 | 16440 | 963 |
| 388 | 20241212 | 122700 | 11544573690 | 16440 | 16480 | 16480 | 16440 | 588 |
| 389 | 20241212 | 122600 | 11534899250 | 16490 | 16420 | 16490 | 16390 | 7237 |
| 390 | 20241212 | 122500 | 11415853300 | 16410 | 16410 | 16410 | 16360 | 2161 |
| 391 | 20241212 | 122400 | 11380413150 | 16410 | 16430 | 16430 | 16400 | 1247 |
| 392 | 20241212 | 122300 | 11359931490 | 16430 | 16400 | 16460 | 16400 | 722 |
| 393 | 20241212 | 122200 | 11348065460 | 16430 | 16460 | 16470 | 16350 | 3969 |
| 394 | 20241212 | 122100 | 11282889970 | 16450 | 16460 | 16470 | 16450 | 1082 |
| 395 | 20241212 | 122000 | 11265085610 | 16450 | 16460 | 16470 | 16450 | 1426 |
| 396 | 20241212 | 121900 | 11241613530 | 16460 | 16450 | 16460 | 16450 | 807 |
| 397 | 20241212 | 121800 | 11228335540 | 16450 | 16440 | 16460 | 16440 | 1745 |
| 398 | 20241212 | 121700 | 11199633640 | 16440 | 16430 | 16460 | 16420 | 1549 |
| 399 | 20241212 | 121600 | 11174166640 | 16440 | 16450 | 16460 | 16340 | 19081 |
| 400 | 20241212 | 121500 | 10860715470 | 16450 | 16470 | 16470 | 16450 | 1343 |
| 401 | 20241212 | 121400 | 10838613570 | 16470 | 16470 | 16480 | 16470 | 1250 |
| 402 | 20241212 | 121300 | 10818025200 | 16480 | 16470 | 16490 | 16470 | 1784 |
| 403 | 20241212 | 121200 | 10788629520 | 16480 | 16470 | 16490 | 16470 | 571 |
| 404 | 20241212 | 121100 | 10779221680 | 16480 | 16480 | 16490 | 16470 | 1124 |
| 405 | 20241212 | 121000 | 10760702080 | 16480 | 16480 | 16490 | 16470 | 768 |
| 406 | 20241212 | 120900 | 10748047000 | 16470 | 16460 | 16480 | 16460 | 1816 |
| 407 | 20241212 | 120800 | 10718143980 | 16470 | 16480 | 16480 | 16460 | 766 |
| 408 | 20241212 | 120700 | 10705531080 | 16480 | 16520 | 16520 | 16470 | 11265 |
| 409 | 20241212 | 120600 | 10519683510 | 16520 | 16550 | 16550 | 16510 | 9569 |
| 410 | 20241212 | 120500 | 10361511340 | 16560 | 16560 | 16560 | 16550 | 1132 |
| 411 | 20241212 | 120400 | 10342776460 | 16550 | 16570 | 16570 | 16550 | 1016 |
| 412 | 20241212 | 120300 | 10325951960 | 16570 | 16580 | 16580 | 16570 | 908 |
| 413 | 20241212 | 120200 | 10310902710 | 16580 | 16580 | 16590 | 16580 | 2729 |
| 414 | 20241212 | 120100 | 10265648930 | 16580 | 16580 | 16590 | 16570 | 895 |
| 415 | 20241212 | 120000 | 10250812370 | 16580 | 16560 | 16580 | 16560 | 2063 |
| 416 | 20241212 | 115900 | 10216638320 | 16570 | 16570 | 16570 | 16560 | 1596 |
| 417 | 20241212 | 115800 | 10190195600 | 16570 | 16560 | 16570 | 16550 | 2302 |
| 418 | 20241212 | 115700 | 10152074410 | 16550 | 16570 | 16570 | 16550 | 3704 |
| 419 | 20241212 | 115600 | 10090750510 | 16570 | 16580 | 16580 | 16570 | 1391 |
| 420 | 20241212 | 115500 | 10067696300 | 16570 | 16580 | 16590 | 16570 | 1125 |
| 421 | 20241212 | 115400 | 10049041960 | 16580 | 16580 | 16600 | 16580 | 2910 |
| 422 | 20241212 | 115300 | 10000789530 | 16580 | 16590 | 16600 | 16580 | 730 |
| 423 | 20241212 | 115200 | 9988679630 | 16590 | 16590 | 16600 | 16590 | 2710 |
| 424 | 20241212 | 115100 | 9943718860 | 16590 | 16590 | 16600 | 16590 | 966 |
| 425 | 20241212 | 115000 | 9927691150 | 16600 | 16590 | 16600 | 16590 | 288 |
| 426 | 20241212 | 114900 | 9922912980 | 16590 | 16590 | 16600 | 16590 | 1152 |
| 427 | 20241212 | 114800 | 9903798680 | 16590 | 16620 | 16620 | 16590 | 2078 |
| 428 | 20241212 | 114700 | 9869285960 | 16620 | 16620 | 16630 | 16620 | 416 |
| 429 | 20241212 | 114600 | 9862371960 | 16630 | 16620 | 16630 | 16620 | 946 |
| 430 | 20241212 | 114500 | 9846641280 | 16630 | 16630 | 16630 | 16620 | 612 |
| 431 | 20241212 | 114400 | 9836465560 | 16600 | 16630 | 16640 | 16600 | 472 |
| 432 | 20241212 | 114300 | 9828619890 | 16600 | 16620 | 16640 | 16600 | 1176 |
| 433 | 20241212 | 114200 | 9809080610 | 16620 | 16630 | 16640 | 16610 | 716 |
| 434 | 20241212 | 114100 | 9797176510 | 16630 | 16620 | 16640 | 16610 | 569 |
| 435 | 20241212 | 114000 | 9787715830 | 16630 | 16620 | 16630 | 16610 | 813 |
| 436 | 20241212 | 113900 | 9774204870 | 16620 | 16650 | 16650 | 16610 | 385 |
| 437 | 20241212 | 113800 | 9767804720 | 16620 | 16650 | 16650 | 16590 | 23668 |
| 438 | 20241212 | 113700 | 9374818420 | 16650 | 16660 | 16690 | 16630 | 5049 |
| 439 | 20241212 | 113600 | 9290703170 | 16660 | 16650 | 16660 | 16650 | 336 |
| 440 | 20241212 | 113500 | 9285107050 | 16650 | 16660 | 16660 | 16640 | 1303 |
| 441 | 20241212 | 113400 | 9263409240 | 16670 | 16670 | 16680 | 16670 | 603 |
| 442 | 20241212 | 113300 | 9253357220 | 16670 | 16670 | 16680 | 16670 | 313 |
| 443 | 20241212 | 113200 | 9248138520 | 16680 | 16690 | 16690 | 16660 | 3740 |
| 444 | 20241212 | 113100 | 9185770980 | 16690 | 16670 | 16690 | 16670 | 6138 |
| 445 | 20241212 | 113000 | 9083389110 | 16670 | 16680 | 16680 | 16650 | 2335 |
| 446 | 20241212 | 112900 | 9044471200 | 16670 | 16680 | 16680 | 16670 | 825 |
| 447 | 20241212 | 112800 | 9030718220 | 16680 | 16670 | 16680 | 16660 | 1832 |
| 448 | 20241212 | 112700 | 9000180350 | 16670 | 16650 | 16670 | 16650 | 1218 |
| 449 | 20241212 | 112600 | 8979888270 | 16650 | 16650 | 16660 | 16650 | 645 |
| 450 | 20241212 | 112500 | 8969142700 | 16650 | 16640 | 16650 | 16640 | 1582 |
| 451 | 20241212 | 112400 | 8942804110 | 16650 | 16640 | 16650 | 16640 | 939 |
| 452 | 20241212 | 112300 | 8927177360 | 16640 | 16640 | 16640 | 16630 | 78 |
| 453 | 20241212 | 112200 | 8925879780 | 16640 | 16630 | 16640 | 16630 | 264 |
| 454 | 20241212 | 112100 | 8921488300 | 16640 | 16640 | 16650 | 16630 | 817 |
| 455 | 20241212 | 112000 | 8907893410 | 16630 | 16650 | 16650 | 16630 | 437 |
| 456 | 20241212 | 111900 | 8900623260 | 16650 | 16640 | 16650 | 16640 | 901 |
| 457 | 20241212 | 111800 | 8885628320 | 16640 | 16630 | 16640 | 16620 | 555 |
| 458 | 20241212 | 111700 | 8876394370 | 16620 | 16640 | 16650 | 16620 | 702 |
| 459 | 20241212 | 111600 | 8864714890 | 16650 | 16640 | 16650 | 16630 | 204 |
| 460 | 20241212 | 111500 | 8861320090 | 16640 | 16640 | 16640 | 16630 | 435 |
| 461 | 20241212 | 111400 | 8854083680 | 16650 | 16640 | 16660 | 16640 | 824 |
| 462 | 20241212 | 111300 | 8840362940 | 16640 | 16650 | 16660 | 16630 | 613 |
| 463 | 20241212 | 111200 | 8830157100 | 16650 | 16600 | 16650 | 16600 | 2128 |
| 464 | 20241212 | 111100 | 8794798460 | 16600 | 16620 | 16620 | 16600 | 2478 |
| 465 | 20241212 | 111000 | 8753659140 | 16600 | 16620 | 16620 | 16600 | 512 |
| 466 | 20241212 | 110900 | 8745153150 | 16610 | 16610 | 16620 | 16600 | 2750 |
| 467 | 20241212 | 110800 | 8699489270 | 16610 | 16650 | 16660 | 16600 | 9705 |
| 468 | 20241212 | 110700 | 8538133970 | 16650 | 16660 | 16660 | 16640 | 161 |
| 469 | 20241212 | 110600 | 8535453520 | 16650 | 16660 | 16660 | 16650 | 1302 |
| 470 | 20241212 | 110500 | 8513775000 | 16660 | 16660 | 16660 | 16650 | 1261 |
| 471 | 20241212 | 110400 | 8492778570 | 16660 | 16640 | 16660 | 16640 | 545 |
| 472 | 20241212 | 110300 | 8483704130 | 16650 | 16650 | 16660 | 16640 | 1169 |
| 473 | 20241212 | 110200 | 8464240270 | 16650 | 16670 | 16670 | 16650 | 1109 |
| 474 | 20241212 | 110100 | 8445770880 | 16670 | 16660 | 16670 | 16650 | 1353 |
| 475 | 20241212 | 110000 | 8423236670 | 16660 | 16650 | 16660 | 16650 | 125 |
| 476 | 20241212 | 105900 | 8421155240 | 16660 | 16640 | 16660 | 16640 | 1583 |
| 477 | 20241212 | 105800 | 8394795820 | 16640 | 16630 | 16650 | 16620 | 2571 |
| 478 | 20241212 | 105700 | 8352037250 | 16620 | 16630 | 16630 | 16620 | 909 |
| 479 | 20241212 | 105600 | 8336922930 | 16630 | 16630 | 16650 | 16620 | 1606 |
| 480 | 20241212 | 105500 | 8310211400 | 16620 | 16650 | 16650 | 16620 | 2410 |
| 481 | 20241212 | 105400 | 8270127050 | 16640 | 16650 | 16660 | 16630 | 1588 |
| 482 | 20241212 | 105300 | 8243697810 | 16650 | 16630 | 16660 | 16620 | 1611 |
| 483 | 20241212 | 105200 | 8216904730 | 16630 | 16650 | 16660 | 16630 | 1909 |
| 484 | 20241212 | 105100 | 8185133990 | 16650 | 16650 | 16650 | 16640 | 580 |
| 485 | 20241212 | 105000 | 8175477670 | 16650 | 16650 | 16660 | 16640 | 1673 |
| 486 | 20241212 | 104900 | 8147622570 | 16660 | 16660 | 16660 | 16650 | 551 |
| 487 | 20241212 | 104800 | 8138444800 | 16650 | 16660 | 16660 | 16650 | 361 |
| 488 | 20241212 | 104700 | 8132431730 | 16660 | 16670 | 16670 | 16650 | 1169 |
| 489 | 20241212 | 104600 | 8112957310 | 16670 | 16700 | 16700 | 16660 | 2983 |
| 490 | 20241212 | 104500 | 8063217200 | 16700 | 16720 | 16740 | 16700 | 5097 |
| 491 | 20241212 | 104400 | 7977982750 | 16730 | 16730 | 16730 | 16720 | 589 |
| 492 | 20241212 | 104300 | 7968130130 | 16730 | 16730 | 16730 | 16720 | 439 |
| 493 | 20241212 | 104200 | 7960786580 | 16730 | 16730 | 16740 | 16710 | 514 |
| 494 | 20241212 | 104100 | 7952187570 | 16730 | 16720 | 16740 | 16720 | 747 |
| 495 | 20241212 | 104000 | 7939692080 | 16720 | 16700 | 16720 | 16700 | 1608 |
| 496 | 20241212 | 103900 | 7912812390 | 16710 | 16690 | 16720 | 16690 | 1002 |
| 497 | 20241212 | 103800 | 7896065680 | 16690 | 16710 | 16720 | 16690 | 873 |
| 498 | 20241212 | 103700 | 7881482390 | 16710 | 16690 | 16710 | 16690 | 1756 |
| 499 | 20241212 | 103600 | 7852161680 | 16680 | 16680 | 16690 | 16670 | 4202 |
| 500 | 20241212 | 103500 | 7782074390 | 16650 | 16690 | 16690 | 16650 | 1789 |
| 501 | 20241212 | 103400 | 7752242830 | 16690 | 16670 | 16690 | 16660 | 982 |
| 502 | 20241212 | 103300 | 7735861360 | 16650 | 16670 | 16670 | 16640 | 1124 |
| 503 | 20241212 | 103200 | 7717137430 | 16660 | 16680 | 16690 | 16660 | 957 |
| 504 | 20241212 | 103100 | 7701182790 | 16690 | 16690 | 16690 | 16680 | 1573 |
| 505 | 20241212 | 103000 | 7674937550 | 16700 | 16670 | 16700 | 16670 | 1445 |
| 506 | 20241212 | 102900 | 7650824710 | 16680 | 16650 | 16680 | 16640 | 813 |
| 507 | 20241212 | 102800 | 7637275700 | 16650 | 16660 | 16660 | 16650 | 315 |
| 508 | 20241212 | 102700 | 7632029320 | 16660 | 16650 | 16660 | 16640 | 2229 |
| 509 | 20241212 | 102600 | 7594926440 | 16650 | 16650 | 16650 | 16640 | 499 |
| 510 | 20241212 | 102500 | 7586620820 | 16650 | 16680 | 16680 | 16630 | 3926 |
| 511 | 20241212 | 102400 | 7521228900 | 16680 | 16680 | 16690 | 16670 | 1008 |
| 512 | 20241212 | 102300 | 7504415090 | 16690 | 16680 | 16700 | 16680 | 596 |
| 513 | 20241212 | 102200 | 7494468780 | 16680 | 16670 | 16690 | 16660 | 793 |
| 514 | 20241212 | 102100 | 7481239370 | 16700 | 16690 | 16700 | 16680 | 2660 |
| 515 | 20241212 | 102000 | 7436844050 | 16690 | 16670 | 16700 | 16670 | 908 |
| 516 | 20241212 | 101900 | 7421687820 | 16680 | 16700 | 16710 | 16680 | 993 |
| 517 | 20241212 | 101800 | 7405105180 | 16700 | 16680 | 16700 | 16660 | 1657 |
| 518 | 20241212 | 101700 | 7377476470 | 16680 | 16680 | 16700 | 16680 | 2188 |
| 519 | 20241212 | 101600 | 7340966920 | 16670 | 16690 | 16700 | 16670 | 2957 |
| 520 | 20241212 | 101500 | 7291616100 | 16670 | 16670 | 16690 | 16650 | 2445 |
| 521 | 20241212 | 101400 | 7250854400 | 16670 | 16670 | 16670 | 16660 | 156 |
| 522 | 20241212 | 101300 | 7248253980 | 16660 | 16650 | 16670 | 16650 | 523 |
| 523 | 20241212 | 101200 | 7239543110 | 16630 | 16630 | 16650 | 16630 | 1081 |
| 524 | 20241212 | 101100 | 7221559070 | 16620 | 16610 | 16640 | 16600 | 2463 |
| 525 | 20241212 | 101000 | 7180637210 | 16610 | 16660 | 16660 | 16610 | 3137 |
| 526 | 20241212 | 100900 | 7128434370 | 16660 | 16710 | 16710 | 16660 | 1311 |
| 527 | 20241212 | 100800 | 7106562550 | 16670 | 16730 | 16750 | 16670 | 7248 |
| 528 | 20241212 | 100700 | 6985393970 | 16730 | 16730 | 16750 | 16730 | 968 |
| 529 | 20241212 | 100600 | 6969194680 | 16740 | 16740 | 16770 | 16720 | 3932 |
| 530 | 20241212 | 100500 | 6903360110 | 16740 | 16730 | 16740 | 16710 | 1721 |
| 531 | 20241212 | 100400 | 6874568790 | 16710 | 16750 | 16750 | 16710 | 1715 |
| 532 | 20241212 | 100300 | 6845884230 | 16750 | 16760 | 16760 | 16740 | 1130 |
| 533 | 20241212 | 100200 | 6826958220 | 16760 | 16760 | 16760 | 16740 | 1551 |
| 534 | 20241212 | 100100 | 6800975940 | 16760 | 16750 | 16770 | 16750 | 1718 |
| 535 | 20241212 | 100000 | 6772184680 | 16750 | 16730 | 16770 | 16710 | 3130 |
| 536 | 20241212 | 095900 | 6719777380 | 16730 | 16680 | 16730 | 16680 | 2486 |
| 537 | 20241212 | 095800 | 6678228950 | 16670 | 16670 | 16680 | 16660 | 1936 |
| 538 | 20241212 | 095700 | 6645956200 | 16670 | 16650 | 16670 | 16650 | 557 |
| 539 | 20241212 | 095600 | 6636677230 | 16650 | 16660 | 16730 | 16650 | 2198 |
| 540 | 20241212 | 095500 | 6600051230 | 16660 | 16610 | 16750 | 16610 | 9202 |
| 541 | 20241212 | 095400 | 6446555990 | 16710 | 16620 | 16710 | 16560 | 9160 |
| 542 | 20241212 | 095300 | 6293963540 | 16630 | 16610 | 16640 | 16580 | 4332 |
| 543 | 20241212 | 095200 | 6221990940 | 16600 | 16640 | 16640 | 16520 | 10868 |
| 544 | 20241212 | 095100 | 6041795620 | 16630 | 16650 | 16660 | 16630 | 1705 |
| 545 | 20241212 | 095000 | 6013420010 | 16650 | 16650 | 16660 | 16640 | 2613 |
| 546 | 20241212 | 094900 | 5969930960 | 16650 | 16670 | 16680 | 16640 | 7092 |
| 547 | 20241212 | 094800 | 5851784000 | 16670 | 16690 | 16690 | 16670 | 2348 |
| 548 | 20241212 | 094700 | 5812627320 | 16690 | 16710 | 16720 | 16670 | 2175 |
| 549 | 20241212 | 094600 | 5776328050 | 16700 | 16730 | 16730 | 16700 | 4769 |
| 550 | 20241212 | 094500 | 5696663790 | 16730 | 16750 | 16750 | 16720 | 2580 |
| 551 | 20241212 | 094400 | 5653504050 | 16750 | 16790 | 16790 | 16730 | 5836 |
| 552 | 20241212 | 094300 | 5555735610 | 16800 | 16790 | 16810 | 16780 | 1929 |
| 553 | 20241212 | 094200 | 5523352750 | 16790 | 16810 | 16810 | 16780 | 2443 |
| 554 | 20241212 | 094100 | 5482308810 | 16810 | 16820 | 16830 | 16800 | 4300 |
| 555 | 20241212 | 094000 | 5409996710 | 16820 | 16780 | 16830 | 16770 | 25680 |
| 556 | 20241212 | 093900 | 4978599100 | 16780 | 16780 | 16790 | 16770 | 4240 |
| 557 | 20241212 | 093800 | 4907456030 | 16770 | 16790 | 16790 | 16750 | 420 |
| 558 | 20241212 | 093700 | 4900409170 | 16790 | 16750 | 16800 | 16720 | 15562 |
| 559 | 20241212 | 093600 | 4639474160 | 16750 | 16770 | 16780 | 16750 | 2830 |
| 560 | 20241212 | 093500 | 4592036160 | 16780 | 16790 | 16790 | 16760 | 7348 |
| 561 | 20241212 | 093400 | 4468755100 | 16790 | 16800 | 16800 | 16780 | 2496 |
| 562 | 20241212 | 093300 | 4426839220 | 16780 | 16780 | 16790 | 16770 | 2145 |
| 563 | 20241212 | 093200 | 4390840500 | 16790 | 16800 | 16800 | 16770 | 1562 |
| 564 | 20241212 | 093100 | 4364617130 | 16790 | 16790 | 16810 | 16780 | 8474 |
| 565 | 20241212 | 093000 | 4222317380 | 16780 | 16790 | 16800 | 16760 | 3827 |
| 566 | 20241212 | 092900 | 4158088550 | 16790 | 16750 | 16790 | 16750 | 3529 |
| 567 | 20241212 | 092800 | 4098913830 | 16750 | 16760 | 16770 | 16750 | 3155 |
| 568 | 20241212 | 092700 | 4046065760 | 16770 | 16750 | 16780 | 16750 | 1295 |
| 569 | 20241212 | 092600 | 4024351580 | 16750 | 16750 | 16780 | 16740 | 1840 |
| 570 | 20241212 | 092500 | 3993516290 | 16750 | 16710 | 16750 | 16710 | 2003 |
| 571 | 20241212 | 092400 | 3960025990 | 16730 | 16730 | 16740 | 16720 | 1701 |
| 572 | 20241212 | 092300 | 3931578330 | 16740 | 16750 | 16750 | 16710 | 3506 |
| 573 | 20241212 | 092200 | 3872931580 | 16750 | 16730 | 16770 | 16720 | 3367 |
| 574 | 20241212 | 092100 | 3816547190 | 16740 | 16790 | 16800 | 16710 | 26425 |
| 575 | 20241212 | 092000 | 3373217150 | 16790 | 16810 | 16810 | 16760 | 5755 |
| 576 | 20241212 | 091900 | 3276641610 | 16810 | 16810 | 16810 | 16800 | 523 |
| 577 | 20241212 | 091800 | 3267850600 | 16810 | 16810 | 16810 | 16780 | 3900 |
| 578 | 20241212 | 091700 | 3202348220 | 16810 | 16800 | 16810 | 16790 | 2534 |
| 579 | 20241212 | 091600 | 3159774210 | 16800 | 16800 | 16800 | 16790 | 935 |
| 580 | 20241212 | 091500 | 3144069430 | 16790 | 16790 | 16800 | 16780 | 2026 |
| 581 | 20241212 | 091400 | 3110052800 | 16800 | 16790 | 16800 | 16760 | 3258 |
| 582 | 20241212 | 091300 | 3055408110 | 16790 | 16810 | 16810 | 16780 | 3096 |
| 583 | 20241212 | 091200 | 3003386630 | 16810 | 16820 | 16820 | 16770 | 3338 |
| 584 | 20241212 | 091100 | 2947295090 | 16810 | 16840 | 16860 | 16810 | 7226 |
| 585 | 20241212 | 091000 | 2825608760 | 16840 | 16810 | 16850 | 16810 | 7604 |
| 586 | 20241212 | 090900 | 2697645260 | 16800 | 16810 | 16820 | 16750 | 2917 |
| 587 | 20241212 | 090800 | 2648654540 | 16820 | 16750 | 16830 | 16730 | 15302 |
| 588 | 20241212 | 090700 | 2391690750 | 16740 | 16750 | 16750 | 16700 | 3264 |
| 589 | 20241212 | 090600 | 2337140640 | 16700 | 16680 | 16740 | 16650 | 5296 |
| 590 | 20241212 | 090500 | 2248785080 | 16680 | 16670 | 16710 | 16650 | 6123 |
| 591 | 20241212 | 090400 | 2146620210 | 16680 | 16700 | 16710 | 16630 | 11139 |
| 592 | 20241212 | 090300 | 1960884980 | 16690 | 16840 | 16860 | 16660 | 20092 |
| 593 | 20241212 | 090200 | 1624182470 | 16830 | 16880 | 16920 | 16830 | 28330 |
| 594 | 20241212 | 090100 | 1145915650 | 16900 | 16820 | 16910 | 16810 | 33456 |
| 595 | 20241212 | 090000 | 581787360 | 16850 | 16820 | 16920 | 16800 | 34278 |