32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250221 | 185500 | 18036753350 | 21050 | 21050 | 21050 | 21050 | 27085 |
| 3 | 20250221 | 185400 | 18036753350 | 21050 | 21050 | 21050 | 21050 | 0 |
| 4 | 20250221 | 185300 | 18036753350 | 21050 | 21050 | 21050 | 21050 | 0 |
| 5 | 20250221 | 185200 | 18036753350 | 21050 | 21050 | 21050 | 21050 | 0 |
| 6 | 20250221 | 185100 | 18036753350 | 21050 | 21050 | 21050 | 21050 | 0 |
| 7 | 20250221 | 185000 | 18036753350 | 21050 | 21050 | 21050 | 21050 | 0 |
| 8 | 20250221 | 184900 | 18036753350 | 21050 | 21050 | 21050 | 21050 | 0 |
| 9 | 20250221 | 184800 | 18036753350 | 21050 | 21050 | 21050 | 21050 | 0 |
| 10 | 20250221 | 184700 | 18036753350 | 21050 | 21050 | 21050 | 21050 | 0 |
| 11 | 20250221 | 184600 | 18036753350 | 21050 | 21050 | 21050 | 21050 | 0 |
| 12 | 20250221 | 184500 | 18036753350 | 21050 | 21050 | 21050 | 21050 | 0 |
| 13 | 20250221 | 184400 | 18036753350 | 21050 | 21050 | 21050 | 21050 | 0 |
| 14 | 20250221 | 184300 | 18036753350 | 21050 | 21050 | 21050 | 21050 | 0 |
| 15 | 20250221 | 184200 | 18036753350 | 21050 | 21050 | 21050 | 21050 | 0 |
| 16 | 20250221 | 184100 | 18036753350 | 21050 | 21050 | 21050 | 21050 | 0 |
| 17 | 20250221 | 184000 | 18036753350 | 21050 | 21050 | 21050 | 21050 | 0 |
| 18 | 20250221 | 183900 | 18036753350 | 21050 | 21050 | 21050 | 21050 | 0 |
| 19 | 20250221 | 183800 | 18036753350 | 21050 | 21050 | 21050 | 21050 | 0 |
| 20 | 20250221 | 183700 | 18036753350 | 21050 | 21050 | 21050 | 21050 | 0 |
| 21 | 20250221 | 183600 | 18036753350 | 21050 | 21050 | 21050 | 21050 | 0 |
| 22 | 20250221 | 183500 | 18036753350 | 21050 | 21050 | 21050 | 21050 | 0 |
| 23 | 20250221 | 183400 | 18036753350 | 21050 | 21050 | 21050 | 21050 | 0 |
| 24 | 20250221 | 183300 | 18036753350 | 21050 | 21050 | 21050 | 21050 | 0 |
| 25 | 20250221 | 183200 | 18036753350 | 21050 | 21050 | 21050 | 21050 | 0 |
| 26 | 20250221 | 183100 | 18036753350 | 21050 | 21050 | 21050 | 21050 | 0 |
| 27 | 20250221 | 183000 | 18036753350 | 21050 | 21050 | 21050 | 21050 | 0 |
| 28 | 20250221 | 182900 | 18036753350 | 21050 | 21050 | 21050 | 21050 | 0 |
| 29 | 20250221 | 182800 | 18036753350 | 21050 | 21050 | 21050 | 21050 | 0 |
| 30 | 20250221 | 182700 | 18036753350 | 21050 | 21050 | 21050 | 21050 | 0 |
| 31 | 20250221 | 182600 | 18036753350 | 21050 | 21050 | 21050 | 21050 | 0 |
| 32 | 20250221 | 182500 | 18036753350 | 21050 | 21050 | 21050 | 21050 | 27085 |
| 33 | 20250221 | 182400 | 18036753350 | 21050 | 21050 | 21050 | 21050 | 0 |
| 34 | 20250221 | 182300 | 18036753350 | 21050 | 21050 | 21050 | 21050 | 0 |
| 35 | 20250221 | 182200 | 18036753350 | 21050 | 21050 | 21050 | 21050 | 0 |
| 36 | 20250221 | 182100 | 18036753350 | 21050 | 21050 | 21050 | 21050 | 0 |
| 37 | 20250221 | 182000 | 18036753350 | 21050 | 21050 | 21050 | 21050 | 0 |
| 38 | 20250221 | 181900 | 18036753350 | 21050 | 21050 | 21050 | 21050 | 0 |
| 39 | 20250221 | 181800 | 18036753350 | 21050 | 21050 | 21050 | 21050 | 0 |
| 40 | 20250221 | 181700 | 18036753350 | 21050 | 21050 | 21050 | 21050 | 0 |
| 41 | 20250221 | 181600 | 18036753350 | 21050 | 21050 | 21050 | 21050 | 0 |
| 42 | 20250221 | 181500 | 18036753350 | 21050 | 21050 | 21050 | 21050 | 0 |
| 43 | 20250221 | 181400 | 18036753350 | 21050 | 21050 | 21050 | 21050 | 0 |
| 44 | 20250221 | 181300 | 18036753350 | 21050 | 21050 | 21050 | 21050 | 0 |
| 45 | 20250221 | 181200 | 18036753350 | 21050 | 21050 | 21050 | 21050 | 0 |
| 46 | 20250221 | 181100 | 18036753350 | 21050 | 21050 | 21050 | 21050 | 0 |
| 47 | 20250221 | 181000 | 18036753350 | 21050 | 21050 | 21050 | 21050 | 0 |
| 48 | 20250221 | 180900 | 18036753350 | 21050 | 21050 | 21050 | 21050 | 0 |
| 49 | 20250221 | 180800 | 18036753350 | 21050 | 21050 | 21050 | 21050 | 0 |
| 50 | 20250221 | 180700 | 18036753350 | 21050 | 21050 | 21050 | 21050 | 0 |
| 51 | 20250221 | 180600 | 18036753350 | 21050 | 21050 | 21050 | 21050 | 0 |
| 52 | 20250221 | 180500 | 18036753350 | 21050 | 21050 | 21050 | 21050 | 0 |
| 53 | 20250221 | 180400 | 18036753350 | 21050 | 21050 | 21050 | 21050 | 0 |
| 54 | 20250221 | 180300 | 18036753350 | 21050 | 21050 | 21050 | 21050 | 0 |
| 55 | 20250221 | 180200 | 18036753350 | 21050 | 21050 | 21050 | 21050 | 0 |
| 56 | 20250221 | 180100 | 18036753350 | 21050 | 21050 | 21050 | 21050 | 0 |
| 57 | 20250221 | 180000 | 18036753350 | 21050 | 21050 | 21050 | 21050 | 0 |
| 58 | 20250221 | 175900 | 18036753350 | 21050 | 21050 | 21050 | 21050 | 0 |
| 59 | 20250221 | 175800 | 18036753350 | 21050 | 21050 | 21050 | 21050 | 0 |
| 60 | 20250221 | 175700 | 18036753350 | 21050 | 21050 | 21050 | 21050 | 0 |
| 61 | 20250221 | 175600 | 18036753350 | 21050 | 21050 | 21050 | 21050 | 0 |
| 62 | 20250221 | 175500 | 18036753350 | 21050 | 21050 | 21050 | 21050 | 27085 |
| 63 | 20250221 | 175400 | 18036753350 | 21050 | 21050 | 21050 | 21050 | 0 |
| 64 | 20250221 | 175300 | 18036753350 | 21050 | 21050 | 21050 | 21050 | 0 |
| 65 | 20250221 | 175200 | 18036753350 | 21050 | 21050 | 21050 | 21050 | 0 |
| 66 | 20250221 | 175100 | 18036753350 | 21050 | 21050 | 21050 | 21050 | 0 |
| 67 | 20250221 | 175000 | 18036753350 | 21050 | 21050 | 21050 | 21050 | 0 |
| 68 | 20250221 | 174900 | 18036753350 | 21050 | 21050 | 21050 | 21050 | 0 |
| 69 | 20250221 | 174800 | 18036753350 | 21050 | 21050 | 21050 | 21050 | 0 |
| 70 | 20250221 | 174700 | 18036753350 | 21050 | 21050 | 21050 | 21050 | 0 |
| 71 | 20250221 | 174600 | 18036753350 | 21050 | 21050 | 21050 | 21050 | 0 |
| 72 | 20250221 | 174500 | 18036753350 | 21050 | 21050 | 21050 | 21050 | 0 |
| 73 | 20250221 | 174400 | 18036753350 | 21050 | 21050 | 21050 | 21050 | 0 |
| 74 | 20250221 | 174300 | 18036753350 | 21050 | 21050 | 21050 | 21050 | 0 |
| 75 | 20250221 | 174200 | 18036753350 | 21050 | 21050 | 21050 | 21050 | 0 |
| 76 | 20250221 | 174100 | 18036753350 | 21050 | 21050 | 21050 | 21050 | 0 |
| 77 | 20250221 | 174000 | 18036753350 | 21050 | 21050 | 21050 | 21050 | 0 |
| 78 | 20250221 | 173900 | 18036753350 | 21050 | 21050 | 21050 | 21050 | 0 |
| 79 | 20250221 | 173800 | 18036753350 | 21050 | 21050 | 21050 | 21050 | 0 |
| 80 | 20250221 | 173700 | 18036753350 | 21050 | 21050 | 21050 | 21050 | 0 |
| 81 | 20250221 | 173600 | 18036753350 | 21050 | 21050 | 21050 | 21050 | 0 |
| 82 | 20250221 | 173500 | 18036753350 | 21050 | 21050 | 21050 | 21050 | 0 |
| 83 | 20250221 | 173400 | 18036753350 | 21050 | 21050 | 21050 | 21050 | 0 |
| 84 | 20250221 | 173300 | 18036753350 | 21050 | 21050 | 21050 | 21050 | 0 |
| 85 | 20250221 | 173200 | 18036753350 | 21050 | 21050 | 21050 | 21050 | 0 |
| 86 | 20250221 | 173100 | 18036753350 | 21050 | 21050 | 21050 | 21050 | 0 |
| 87 | 20250221 | 173000 | 18036753350 | 21050 | 21050 | 21050 | 21050 | 0 |
| 88 | 20250221 | 172900 | 18036753350 | 21050 | 21050 | 21050 | 21050 | 0 |
| 89 | 20250221 | 172800 | 18036753350 | 21050 | 21050 | 21050 | 21050 | 0 |
| 90 | 20250221 | 172700 | 18036753350 | 21050 | 21050 | 21050 | 21050 | 0 |
| 91 | 20250221 | 172600 | 18036753350 | 21050 | 21050 | 21050 | 21050 | 0 |
| 92 | 20250221 | 172500 | 18036753350 | 21050 | 21050 | 21050 | 21050 | 27085 |
| 93 | 20250221 | 172400 | 18036753350 | 21050 | 21050 | 21050 | 21050 | 0 |
| 94 | 20250221 | 172300 | 18036753350 | 21050 | 21050 | 21050 | 21050 | 0 |
| 95 | 20250221 | 172200 | 18036753350 | 21050 | 21050 | 21050 | 21050 | 0 |
| 96 | 20250221 | 172100 | 18036753350 | 21050 | 21050 | 21050 | 21050 | 0 |
| 97 | 20250221 | 172000 | 18036753350 | 21050 | 21050 | 21050 | 21050 | 0 |
| 98 | 20250221 | 171900 | 18036753350 | 21050 | 21050 | 21050 | 21050 | 0 |
| 99 | 20250221 | 171800 | 18036753350 | 21050 | 21050 | 21050 | 21050 | 0 |
| 100 | 20250221 | 171700 | 18036753350 | 21050 | 21050 | 21050 | 21050 | 0 |
| 101 | 20250221 | 171600 | 18036753350 | 21050 | 21050 | 21050 | 21050 | 0 |
| 102 | 20250221 | 171500 | 18036753350 | 21050 | 21050 | 21050 | 21050 | 0 |
| 103 | 20250221 | 171400 | 18036753350 | 21050 | 21050 | 21050 | 21050 | 0 |
| 104 | 20250221 | 171300 | 18036753350 | 21050 | 21050 | 21050 | 21050 | 0 |
| 105 | 20250221 | 171200 | 18036753350 | 21050 | 21050 | 21050 | 21050 | 0 |
| 106 | 20250221 | 171100 | 18036753350 | 21050 | 21050 | 21050 | 21050 | 0 |
| 107 | 20250221 | 171000 | 18036753350 | 21050 | 21050 | 21050 | 21050 | 0 |
| 108 | 20250221 | 170900 | 18036753350 | 21050 | 21050 | 21050 | 21050 | 0 |
| 109 | 20250221 | 170800 | 18036753350 | 21050 | 21050 | 21050 | 21050 | 0 |
| 110 | 20250221 | 170700 | 18036753350 | 21050 | 21050 | 21050 | 21050 | 0 |
| 111 | 20250221 | 170600 | 18036753350 | 21050 | 21050 | 21050 | 21050 | 0 |
| 112 | 20250221 | 170500 | 18036753350 | 21050 | 21050 | 21050 | 21050 | 0 |
| 113 | 20250221 | 170400 | 18036753350 | 21050 | 21050 | 21050 | 21050 | 0 |
| 114 | 20250221 | 170300 | 18036753350 | 21050 | 21050 | 21050 | 21050 | 0 |
| 115 | 20250221 | 170200 | 18036753350 | 21050 | 21050 | 21050 | 21050 | 0 |
| 116 | 20250221 | 170100 | 18036753350 | 21050 | 21050 | 21050 | 21050 | 0 |
| 117 | 20250221 | 170000 | 18036753350 | 21050 | 21050 | 21050 | 21050 | 0 |
| 118 | 20250221 | 165900 | 18036753350 | 21050 | 21050 | 21050 | 21050 | 0 |
| 119 | 20250221 | 165800 | 18036753350 | 21050 | 21050 | 21050 | 21050 | 0 |
| 120 | 20250221 | 165700 | 18036753350 | 21050 | 21050 | 21050 | 21050 | 0 |
| 121 | 20250221 | 165600 | 18036753350 | 21050 | 21050 | 21050 | 21050 | 0 |
| 122 | 20250221 | 165500 | 18036753350 | 21050 | 21050 | 21050 | 21050 | 27085 |
| 123 | 20250221 | 165400 | 18036753350 | 21050 | 21050 | 21050 | 21050 | 0 |
| 124 | 20250221 | 165300 | 18036753350 | 21050 | 21050 | 21050 | 21050 | 0 |
| 125 | 20250221 | 165200 | 18036753350 | 21050 | 21050 | 21050 | 21050 | 0 |
| 126 | 20250221 | 165100 | 18036753350 | 21050 | 21050 | 21050 | 21050 | 0 |
| 127 | 20250221 | 165000 | 18036753350 | 21050 | 21050 | 21050 | 21050 | 0 |
| 128 | 20250221 | 164900 | 18036753350 | 21050 | 21050 | 21050 | 21050 | 0 |
| 129 | 20250221 | 164800 | 18036753350 | 21050 | 21050 | 21050 | 21050 | 0 |
| 130 | 20250221 | 164700 | 18036753350 | 21050 | 21050 | 21050 | 21050 | 0 |
| 131 | 20250221 | 164600 | 18036753350 | 21050 | 21050 | 21050 | 21050 | 0 |
| 132 | 20250221 | 164500 | 18036753350 | 21050 | 21050 | 21050 | 21050 | 0 |
| 133 | 20250221 | 164400 | 18036753350 | 21050 | 21050 | 21050 | 21050 | 0 |
| 134 | 20250221 | 164300 | 18036753350 | 21050 | 21050 | 21050 | 21050 | 0 |
| 135 | 20250221 | 164200 | 18036753350 | 21050 | 21050 | 21050 | 21050 | 0 |
| 136 | 20250221 | 164100 | 18036753350 | 21050 | 21050 | 21050 | 21050 | 0 |
| 137 | 20250221 | 164000 | 18036753350 | 21050 | 21050 | 21050 | 21050 | 0 |
| 138 | 20250221 | 163900 | 18036753350 | 21050 | 21050 | 21050 | 21050 | 0 |
| 139 | 20250221 | 163800 | 18036753350 | 21050 | 21050 | 21050 | 21050 | 0 |
| 140 | 20250221 | 163700 | 18036753350 | 21050 | 21050 | 21050 | 21050 | 0 |
| 141 | 20250221 | 163600 | 18036753350 | 21050 | 21050 | 21050 | 21050 | 0 |
| 142 | 20250221 | 163500 | 18036753350 | 21050 | 21050 | 21050 | 21050 | 0 |
| 143 | 20250221 | 163400 | 18036753350 | 21050 | 21050 | 21050 | 21050 | 0 |
| 144 | 20250221 | 163300 | 18036753350 | 21050 | 21050 | 21050 | 21050 | 0 |
| 145 | 20250221 | 163200 | 18036753350 | 21050 | 21050 | 21050 | 21050 | 0 |
| 146 | 20250221 | 163100 | 18036753350 | 21050 | 21050 | 21050 | 21050 | 0 |
| 147 | 20250221 | 163000 | 18036753350 | 21050 | 21050 | 21050 | 21050 | 0 |
| 148 | 20250221 | 162900 | 18036753350 | 21050 | 21050 | 21050 | 21050 | 0 |
| 149 | 20250221 | 162800 | 18036753350 | 21050 | 21050 | 21050 | 21050 | 0 |
| 150 | 20250221 | 162700 | 18036753350 | 21050 | 21050 | 21050 | 21050 | 0 |
| 151 | 20250221 | 162600 | 18036753350 | 21050 | 21050 | 21050 | 21050 | 0 |
| 152 | 20250221 | 162500 | 18036753350 | 21050 | 21050 | 21050 | 21050 | 27085 |
| 153 | 20250221 | 162400 | 18036753350 | 21050 | 21050 | 21050 | 21050 | 0 |
| 154 | 20250221 | 162300 | 18036753350 | 21050 | 21050 | 21050 | 21050 | 0 |
| 155 | 20250221 | 162200 | 18036753350 | 21050 | 21050 | 21050 | 21050 | 0 |
| 156 | 20250221 | 162100 | 18036753350 | 21050 | 21050 | 21050 | 21050 | 0 |
| 157 | 20250221 | 162000 | 18036753350 | 21050 | 21050 | 21050 | 21050 | 0 |
| 158 | 20250221 | 161900 | 18036753350 | 21050 | 21050 | 21050 | 21050 | 0 |
| 159 | 20250221 | 161800 | 18036753350 | 21050 | 21050 | 21050 | 21050 | 0 |
| 160 | 20250221 | 161700 | 18036753350 | 21050 | 21050 | 21050 | 21050 | 0 |
| 161 | 20250221 | 161600 | 18036753350 | 21050 | 21050 | 21050 | 21050 | 0 |
| 162 | 20250221 | 161500 | 18036753350 | 21050 | 21050 | 21050 | 21050 | 0 |
| 163 | 20250221 | 161400 | 18036753350 | 21050 | 21050 | 21050 | 21050 | 0 |
| 164 | 20250221 | 161300 | 18036753350 | 21050 | 21050 | 21050 | 21050 | 0 |
| 165 | 20250221 | 161200 | 18036753350 | 21050 | 21050 | 21050 | 21050 | 0 |
| 166 | 20250221 | 161100 | 18036753350 | 21050 | 21050 | 21050 | 21050 | 0 |
| 167 | 20250221 | 161000 | 18036753350 | 21050 | 21050 | 21050 | 21050 | 0 |
| 168 | 20250221 | 160900 | 18036753350 | 21050 | 21050 | 21050 | 21050 | 0 |
| 169 | 20250221 | 160800 | 18036753350 | 21050 | 21050 | 21050 | 21050 | 0 |
| 170 | 20250221 | 160700 | 18036753350 | 21050 | 21050 | 21050 | 21050 | 0 |
| 171 | 20250221 | 160600 | 18036753350 | 21050 | 21050 | 21050 | 21050 | 0 |
| 172 | 20250221 | 160500 | 18036753350 | 21050 | 21050 | 21050 | 21050 | 0 |
| 173 | 20250221 | 160400 | 18036753350 | 21050 | 21050 | 21050 | 21050 | 0 |
| 174 | 20250221 | 160300 | 18036753350 | 21050 | 21050 | 21050 | 21050 | 0 |
| 175 | 20250221 | 160200 | 18036753350 | 21050 | 21050 | 21050 | 21050 | 0 |
| 176 | 20250221 | 160100 | 18036753350 | 21050 | 21050 | 21050 | 21050 | 0 |
| 177 | 20250221 | 160000 | 18036753350 | 21050 | 21050 | 21050 | 21050 | 0 |
| 178 | 20250221 | 155900 | 18036753350 | 21050 | 21050 | 21050 | 21050 | 0 |
| 179 | 20250221 | 155800 | 18036753350 | 21050 | 21050 | 21050 | 21050 | 0 |
| 180 | 20250221 | 155700 | 18036753350 | 21050 | 21050 | 21050 | 21050 | 0 |
| 181 | 20250221 | 155600 | 18036753350 | 21050 | 21050 | 21050 | 21050 | 0 |
| 182 | 20250221 | 155500 | 18036753350 | 21050 | 21050 | 21050 | 21050 | 27085 |
| 183 | 20250221 | 155400 | 18036753350 | 21050 | 21050 | 21050 | 21050 | 0 |
| 184 | 20250221 | 155300 | 18036753350 | 21050 | 21050 | 21050 | 21050 | 0 |
| 185 | 20250221 | 155200 | 18036753350 | 21050 | 21050 | 21050 | 21050 | 0 |
| 186 | 20250221 | 155100 | 18036753350 | 21050 | 21050 | 21050 | 21050 | 0 |
| 187 | 20250221 | 155000 | 18036753350 | 21050 | 21050 | 21050 | 21050 | 0 |
| 188 | 20250221 | 154900 | 18036753350 | 21050 | 21050 | 21050 | 21050 | 0 |
| 189 | 20250221 | 154800 | 18036753350 | 21050 | 21050 | 21050 | 21050 | 0 |
| 190 | 20250221 | 154700 | 18036753350 | 21050 | 21050 | 21050 | 21050 | 0 |
| 191 | 20250221 | 154600 | 18036753350 | 21050 | 21050 | 21050 | 21050 | 0 |
| 192 | 20250221 | 154500 | 18036753350 | 21050 | 21050 | 21050 | 21050 | 0 |
| 193 | 20250221 | 154400 | 18036753350 | 21050 | 21050 | 21050 | 21050 | 0 |
| 194 | 20250221 | 154300 | 18036753350 | 21050 | 21050 | 21050 | 21050 | 0 |
| 195 | 20250221 | 154200 | 18036753350 | 21050 | 21050 | 21050 | 21050 | 0 |
| 196 | 20250221 | 154100 | 18036753350 | 21050 | 21050 | 21050 | 21050 | 0 |
| 197 | 20250221 | 154000 | 18036753350 | 21050 | 21050 | 21050 | 21050 | 0 |
| 198 | 20250221 | 153900 | 18036753350 | 21050 | 21050 | 21050 | 21050 | 0 |
| 199 | 20250221 | 153800 | 18036753350 | 21050 | 21050 | 21050 | 21050 | 0 |
| 200 | 20250221 | 153700 | 18036753350 | 21050 | 21050 | 21050 | 21050 | 0 |
| 201 | 20250221 | 153600 | 18036753350 | 21050 | 21050 | 21050 | 21050 | 0 |
| 202 | 20250221 | 153500 | 18036753350 | 21050 | 21050 | 21050 | 21050 | 0 |
| 203 | 20250221 | 153400 | 18036753350 | 21050 | 21050 | 21050 | 21050 | 0 |
| 204 | 20250221 | 153300 | 18036753350 | 21050 | 21050 | 21050 | 21050 | 0 |
| 205 | 20250221 | 153200 | 18036753350 | 21050 | 21050 | 21050 | 21050 | 0 |
| 206 | 20250221 | 153100 | 18036753350 | 21050 | 21050 | 21050 | 21050 | 0 |
| 207 | 20250221 | 153000 | 18036753350 | 21050 | 21050 | 21050 | 21050 | 27085 |
| 208 | 20250221 | 152900 | 17466614100 | 21100 | 21100 | 21100 | 21100 | 0 |
| 209 | 20250221 | 152800 | 17466614100 | 21100 | 21100 | 21100 | 21100 | 0 |
| 210 | 20250221 | 152700 | 17466614100 | 21100 | 21100 | 21100 | 21100 | 0 |
| 211 | 20250221 | 152600 | 17466614100 | 21100 | 21100 | 21100 | 21100 | 0 |
| 212 | 20250221 | 152500 | 17466614100 | 21100 | 21100 | 21100 | 21100 | 0 |
| 213 | 20250221 | 152400 | 17466614100 | 21100 | 21100 | 21100 | 21100 | 0 |
| 214 | 20250221 | 152300 | 17466614100 | 21100 | 21100 | 21100 | 21100 | 0 |
| 215 | 20250221 | 152200 | 17466614100 | 21100 | 21100 | 21100 | 21100 | 0 |
| 216 | 20250221 | 152100 | 17466614100 | 21100 | 21100 | 21100 | 21100 | 0 |
| 217 | 20250221 | 152000 | 17466614100 | 21100 | 21100 | 21100 | 21100 | 0 |
| 218 | 20250221 | 151900 | 17466614100 | 21100 | 21150 | 21150 | 21100 | 1390 |
| 219 | 20250221 | 151800 | 17437268450 | 21100 | 21100 | 21150 | 21100 | 1745 |
| 220 | 20250221 | 151700 | 17400446100 | 21100 | 21100 | 21150 | 21100 | 5210 |
| 221 | 20250221 | 151600 | 17290510000 | 21100 | 21100 | 21150 | 21100 | 6758 |
| 222 | 20250221 | 151500 | 17147914750 | 21100 | 21150 | 21150 | 21100 | 1455 |
| 223 | 20250221 | 151400 | 17117199550 | 21100 | 21100 | 21150 | 21100 | 2052 |
| 224 | 20250221 | 151300 | 17073855200 | 21100 | 21150 | 21150 | 21100 | 1312 |
| 225 | 20250221 | 151200 | 17046150600 | 21100 | 21150 | 21150 | 21100 | 1370 |
| 226 | 20250221 | 151100 | 17017212650 | 21100 | 21100 | 21150 | 21050 | 6233 |
| 227 | 20250221 | 151000 | 16885730850 | 21100 | 21050 | 21100 | 21050 | 1398 |
| 228 | 20250221 | 150900 | 16856267200 | 21100 | 21100 | 21100 | 21050 | 2740 |
| 229 | 20250221 | 150800 | 16798540700 | 21100 | 21050 | 21100 | 21050 | 2849 |
| 230 | 20250221 | 150700 | 16738489900 | 21050 | 21050 | 21100 | 21050 | 6773 |
| 231 | 20250221 | 150600 | 16595878900 | 21100 | 21100 | 21100 | 21050 | 950 |
| 232 | 20250221 | 150500 | 16575862800 | 21050 | 21100 | 21100 | 21050 | 1554 |
| 233 | 20250221 | 150400 | 16543100400 | 21050 | 21100 | 21100 | 21050 | 1313 |
| 234 | 20250221 | 150300 | 16515439850 | 21050 | 21100 | 21100 | 21050 | 1657 |
| 235 | 20250221 | 150200 | 16480538400 | 21100 | 21050 | 21100 | 21050 | 805 |
| 236 | 20250221 | 150100 | 16463578800 | 21100 | 21050 | 21100 | 21050 | 752 |
| 237 | 20250221 | 150000 | 16447738600 | 21050 | 21100 | 21100 | 21050 | 1195 |
| 238 | 20250221 | 145900 | 16422569100 | 21050 | 21050 | 21150 | 21050 | 4339 |
| 239 | 20250221 | 145800 | 16331048100 | 21100 | 21100 | 21100 | 21050 | 1776 |
| 240 | 20250221 | 145700 | 16293626900 | 21050 | 21050 | 21100 | 21050 | 1136 |
| 241 | 20250221 | 145600 | 16269698000 | 21050 | 21100 | 21100 | 21050 | 1133 |
| 242 | 20250221 | 145500 | 16245826000 | 21100 | 21100 | 21100 | 21050 | 1600 |
| 243 | 20250221 | 145400 | 16212093100 | 21050 | 21100 | 21100 | 21050 | 4439 |
| 244 | 20250221 | 145300 | 16118632300 | 21100 | 21050 | 21100 | 21050 | 1338 |
| 245 | 20250221 | 145200 | 16090444000 | 21050 | 21100 | 21100 | 21050 | 1207 |
| 246 | 20250221 | 145100 | 16065029300 | 21050 | 21050 | 21100 | 21050 | 6338 |
| 247 | 20250221 | 145000 | 15931348800 | 21100 | 21050 | 21100 | 21050 | 1312 |
| 248 | 20250221 | 144900 | 15903699550 | 21050 | 21050 | 21100 | 21050 | 2600 |
| 249 | 20250221 | 144800 | 15848967000 | 21100 | 21000 | 21100 | 21000 | 202 |
| 250 | 20250221 | 144700 | 15844710550 | 21050 | 21100 | 21100 | 21050 | 3563 |
| 251 | 20250221 | 144600 | 15769691250 | 21050 | 21100 | 21100 | 21050 | 2006 |
| 252 | 20250221 | 144500 | 15727460050 | 21050 | 21050 | 21100 | 21050 | 1686 |
| 253 | 20250221 | 144400 | 15691963250 | 21050 | 21100 | 21100 | 21050 | 10295 |
| 254 | 20250221 | 144300 | 15475242950 | 21100 | 21050 | 21100 | 21050 | 897 |
| 255 | 20250221 | 144200 | 15456343500 | 21100 | 21100 | 21100 | 21050 | 1150 |
| 256 | 20250221 | 144100 | 15432125500 | 21050 | 21050 | 21100 | 21050 | 1183 |
| 257 | 20250221 | 144000 | 15407216000 | 21050 | 21100 | 21100 | 21050 | 2305 |
| 258 | 20250221 | 143900 | 15358688650 | 21100 | 21100 | 21150 | 21050 | 2130 |
| 259 | 20250221 | 143800 | 15313774200 | 21100 | 21100 | 21150 | 21050 | 2446 |
| 260 | 20250221 | 143700 | 15262175250 | 21100 | 21150 | 21150 | 21100 | 4464 |
| 261 | 20250221 | 143600 | 15167981000 | 21100 | 21150 | 21150 | 21100 | 914 |
| 262 | 20250221 | 143500 | 15148688300 | 21100 | 21100 | 21150 | 21100 | 1521 |
| 263 | 20250221 | 143400 | 15116564150 | 21100 | 21150 | 21150 | 21100 | 1308 |
| 264 | 20250221 | 143300 | 15088946750 | 21150 | 21050 | 21150 | 21050 | 3557 |
| 265 | 20250221 | 143200 | 15013896300 | 21050 | 21050 | 21100 | 21050 | 948 |
| 266 | 20250221 | 143100 | 14993928250 | 21050 | 21100 | 21100 | 21050 | 974 |
| 267 | 20250221 | 143000 | 14973408350 | 21100 | 21050 | 21100 | 21050 | 976 |
| 268 | 20250221 | 142900 | 14952847350 | 21100 | 21050 | 21100 | 21050 | 424 |
| 269 | 20250221 | 142800 | 14943918150 | 21050 | 21100 | 21100 | 21050 | 939 |
| 270 | 20250221 | 142700 | 14924148950 | 21100 | 21050 | 21100 | 21050 | 961 |
| 271 | 20250221 | 142600 | 14903902400 | 21100 | 21050 | 21100 | 21050 | 862 |
| 272 | 20250221 | 142500 | 14885753950 | 21050 | 21050 | 21100 | 21050 | 5765 |
| 273 | 20250221 | 142400 | 14764397600 | 21050 | 21100 | 21100 | 21050 | 1607 |
| 274 | 20250221 | 142300 | 14730519600 | 21050 | 21100 | 21150 | 21050 | 876 |
| 275 | 20250221 | 142200 | 14712064200 | 21100 | 21100 | 21150 | 21050 | 1047 |
| 276 | 20250221 | 142100 | 14689996800 | 21100 | 21100 | 21150 | 21050 | 1664 |
| 277 | 20250221 | 142000 | 14654910600 | 21100 | 21150 | 21150 | 21100 | 761 |
| 278 | 20250221 | 141900 | 14638851550 | 21150 | 21100 | 21150 | 21100 | 865 |
| 279 | 20250221 | 141800 | 14620592600 | 21100 | 21100 | 21100 | 21050 | 1123 |
| 280 | 20250221 | 141700 | 14596897500 | 21100 | 21100 | 21150 | 21050 | 1362 |
| 281 | 20250221 | 141600 | 14568155450 | 21100 | 21100 | 21100 | 21050 | 628 |
| 282 | 20250221 | 141500 | 14554906200 | 21100 | 21150 | 21150 | 21100 | 1290 |
| 283 | 20250221 | 141400 | 14527676200 | 21100 | 21050 | 21150 | 21050 | 2007 |
| 284 | 20250221 | 141300 | 14485347950 | 21050 | 21100 | 21100 | 21050 | 1071 |
| 285 | 20250221 | 141200 | 14462754350 | 21150 | 21150 | 21150 | 21050 | 4976 |
| 286 | 20250221 | 141100 | 14357859450 | 21150 | 21100 | 21150 | 21100 | 608 |
| 287 | 20250221 | 141000 | 14345029150 | 21150 | 21150 | 21150 | 21100 | 236 |
| 288 | 20250221 | 140900 | 14340045650 | 21100 | 21100 | 21150 | 21050 | 1248 |
| 289 | 20250221 | 140800 | 14313721700 | 21050 | 21050 | 21100 | 21050 | 804 |
| 290 | 20250221 | 140700 | 14296784650 | 21100 | 21100 | 21100 | 21050 | 903 |
| 291 | 20250221 | 140600 | 14277761000 | 21100 | 21100 | 21100 | 21050 | 1008 |
| 292 | 20250221 | 140500 | 14256493100 | 21050 | 21050 | 21100 | 21050 | 875 |
| 293 | 20250221 | 140400 | 14238066000 | 21050 | 21100 | 21100 | 21050 | 671 |
| 294 | 20250221 | 140300 | 14223936400 | 21100 | 21100 | 21150 | 21050 | 2373 |
| 295 | 20250221 | 140200 | 14173890400 | 21100 | 21050 | 21150 | 21050 | 875 |
| 296 | 20250221 | 140100 | 14155424250 | 21100 | 21050 | 21150 | 21050 | 748 |
| 297 | 20250221 | 140000 | 14139676950 | 21100 | 21050 | 21150 | 21050 | 3735 |
| 298 | 20250221 | 135900 | 14060867700 | 21050 | 21050 | 21100 | 21050 | 2519 |
| 299 | 20250221 | 135800 | 14007749000 | 21050 | 21050 | 21100 | 21050 | 1054 |
| 300 | 20250221 | 135700 | 13985547950 | 21100 | 21050 | 21100 | 21050 | 748 |
| 301 | 20250221 | 135600 | 13969796600 | 21100 | 21150 | 21150 | 21050 | 1066 |
| 302 | 20250221 | 135500 | 13947348150 | 21150 | 21050 | 21150 | 21050 | 924 |
| 303 | 20250221 | 135400 | 13927889050 | 21050 | 21050 | 21150 | 21050 | 3976 |
| 304 | 20250221 | 135300 | 13844021750 | 21050 | 21100 | 21100 | 21050 | 1592 |
| 305 | 20250221 | 135200 | 13810472150 | 21100 | 21050 | 21100 | 21050 | 1986 |
| 306 | 20250221 | 135100 | 13768659400 | 21050 | 21050 | 21100 | 21050 | 321 |
| 307 | 20250221 | 135000 | 13761888000 | 21050 | 21050 | 21100 | 21050 | 1004 |
| 308 | 20250221 | 134900 | 13740741450 | 21100 | 21100 | 21100 | 21050 | 962 |
| 309 | 20250221 | 134800 | 13720479100 | 21100 | 21100 | 21100 | 21050 | 1113 |
| 310 | 20250221 | 134700 | 13697035600 | 21050 | 21100 | 21150 | 21050 | 2191 |
| 311 | 20250221 | 134600 | 13650799800 | 21150 | 21100 | 21150 | 21100 | 642 |
| 312 | 20250221 | 134500 | 13637250150 | 21100 | 21150 | 21150 | 21100 | 1025 |
| 313 | 20250221 | 134400 | 13615614150 | 21150 | 21100 | 21150 | 21100 | 987 |
| 314 | 20250221 | 134300 | 13594770000 | 21150 | 21100 | 21150 | 21100 | 638 |
| 315 | 20250221 | 134200 | 13581303150 | 21100 | 21100 | 21150 | 21100 | 1228 |
| 316 | 20250221 | 134100 | 13555368800 | 21100 | 21100 | 21150 | 21100 | 875 |
| 317 | 20250221 | 134000 | 13536897100 | 21100 | 21150 | 21150 | 21100 | 830 |
| 318 | 20250221 | 133900 | 13519370100 | 21150 | 21100 | 21150 | 21100 | 997 |
| 319 | 20250221 | 133800 | 13498312450 | 21100 | 21100 | 21150 | 21100 | 908 |
| 320 | 20250221 | 133700 | 13479142950 | 21100 | 21100 | 21150 | 21100 | 1326 |
| 321 | 20250221 | 133600 | 13451142300 | 21150 | 21100 | 21150 | 21100 | 2148 |
| 322 | 20250221 | 133500 | 13405758600 | 21100 | 21150 | 21150 | 21100 | 1831 |
| 323 | 20250221 | 133400 | 13367099100 | 21100 | 21100 | 21150 | 21100 | 853 |
| 324 | 20250221 | 133300 | 13349084850 | 21100 | 21100 | 21150 | 21100 | 972 |
| 325 | 20250221 | 133200 | 13328553600 | 21200 | 21150 | 21200 | 21100 | 1136 |
| 326 | 20250221 | 133100 | 13304527950 | 21100 | 21100 | 21150 | 21100 | 901 |
| 327 | 20250221 | 133000 | 13285508500 | 21150 | 21150 | 21150 | 21100 | 3503 |
| 328 | 20250221 | 132900 | 13211458300 | 21150 | 21150 | 21150 | 21100 | 328 |
| 329 | 20250221 | 132800 | 13204525300 | 21150 | 21150 | 21200 | 21100 | 332 |
| 330 | 20250221 | 132700 | 13197512200 | 21150 | 21100 | 21200 | 21100 | 609 |
| 331 | 20250221 | 132600 | 13184631350 | 21100 | 21150 | 21150 | 21100 | 275 |
| 332 | 20250221 | 132500 | 13178827000 | 21150 | 21100 | 21150 | 21100 | 566 |
| 333 | 20250221 | 132400 | 13166872250 | 21100 | 21150 | 21150 | 21100 | 164 |
| 334 | 20250221 | 132300 | 13163407200 | 21100 | 21150 | 21150 | 21100 | 474 |
| 335 | 20250221 | 132200 | 13153385800 | 21100 | 21100 | 21150 | 21100 | 120 |
| 336 | 20250221 | 132100 | 13150851700 | 21150 | 21100 | 21150 | 21100 | 1266 |
| 337 | 20250221 | 132000 | 13124085800 | 21100 | 21100 | 21150 | 21100 | 273 |
| 338 | 20250221 | 131900 | 13118313250 | 21100 | 21100 | 21150 | 21100 | 35 |
| 339 | 20250221 | 131800 | 13117573950 | 21100 | 21150 | 21150 | 21100 | 870 |
| 340 | 20250221 | 131700 | 13099215300 | 21150 | 21150 | 21150 | 21100 | 209 |
| 341 | 20250221 | 131600 | 13094795700 | 21150 | 21150 | 21150 | 21100 | 3839 |
| 342 | 20250221 | 131500 | 13013600900 | 21150 | 21100 | 21150 | 21100 | 381 |
| 343 | 20250221 | 131400 | 13005553250 | 21150 | 21150 | 21150 | 21100 | 937 |
| 344 | 20250221 | 131300 | 12985740800 | 21150 | 21100 | 21150 | 21100 | 484 |
| 345 | 20250221 | 131200 | 12975525150 | 21100 | 21150 | 21150 | 21100 | 91 |
| 346 | 20250221 | 131100 | 12973601700 | 21100 | 21100 | 21150 | 21100 | 345 |
| 347 | 20250221 | 131000 | 12966316150 | 21100 | 21150 | 21150 | 21100 | 474 |
| 348 | 20250221 | 130900 | 12956307900 | 21100 | 21100 | 21150 | 21100 | 225 |
| 349 | 20250221 | 130800 | 12951559500 | 21150 | 21150 | 21150 | 21100 | 550 |
| 350 | 20250221 | 130700 | 12939952400 | 21150 | 21150 | 21150 | 21100 | 346 |
| 351 | 20250221 | 130600 | 12932651550 | 21100 | 21100 | 21150 | 21100 | 1180 |
| 352 | 20250221 | 130500 | 12907747950 | 21100 | 21100 | 21100 | 21050 | 4313 |
| 353 | 20250221 | 130400 | 12816768800 | 21100 | 21100 | 21100 | 21050 | 421 |
| 354 | 20250221 | 130300 | 12807898150 | 21100 | 21100 | 21100 | 21050 | 240 |
| 355 | 20250221 | 130200 | 12802837550 | 21050 | 21100 | 21100 | 21050 | 109 |
| 356 | 20250221 | 130100 | 12800538000 | 21100 | 21100 | 21100 | 21050 | 262 |
| 357 | 20250221 | 130000 | 12795019600 | 21050 | 21100 | 21100 | 21050 | 985 |
| 358 | 20250221 | 125900 | 12774284900 | 21050 | 21050 | 21100 | 21050 | 911 |
| 359 | 20250221 | 125800 | 12755074550 | 21050 | 21050 | 21100 | 21050 | 353 |
| 360 | 20250221 | 125700 | 12747637100 | 21050 | 21050 | 21100 | 21050 | 285 |
| 361 | 20250221 | 125600 | 12741634050 | 21100 | 21100 | 21100 | 21050 | 196 |
| 362 | 20250221 | 125500 | 12737502000 | 21050 | 21050 | 21100 | 21050 | 487 |
| 363 | 20250221 | 125400 | 12727237600 | 21050 | 21050 | 21100 | 21050 | 376 |
| 364 | 20250221 | 125300 | 12719319450 | 21050 | 21050 | 21100 | 21050 | 577 |
| 365 | 20250221 | 125200 | 12707161800 | 21050 | 21050 | 21100 | 21050 | 202 |
| 366 | 20250221 | 125100 | 12702903600 | 21050 | 21050 | 21100 | 21050 | 395 |
| 367 | 20250221 | 125000 | 12694586600 | 21050 | 21050 | 21100 | 21050 | 64 |
| 368 | 20250221 | 124900 | 12693239000 | 21100 | 21100 | 21100 | 21050 | 781 |
| 369 | 20250221 | 124800 | 12676771500 | 21100 | 21050 | 21100 | 21050 | 205 |
| 370 | 20250221 | 124700 | 12672455950 | 21100 | 21000 | 21100 | 21000 | 1340 |
| 371 | 20250221 | 124600 | 12644255100 | 21000 | 21000 | 21050 | 21000 | 443 |
| 372 | 20250221 | 124500 | 12634935150 | 21000 | 21100 | 21100 | 21000 | 13452 |
| 373 | 20250221 | 124400 | 12352427950 | 21000 | 21100 | 21100 | 21000 | 853 |
| 374 | 20250221 | 124300 | 12334466200 | 21100 | 21050 | 21100 | 21050 | 306 |
| 375 | 20250221 | 124200 | 12328023250 | 21050 | 21050 | 21100 | 21050 | 401 |
| 376 | 20250221 | 124100 | 12319579500 | 21050 | 21050 | 21100 | 21050 | 2032 |
| 377 | 20250221 | 124000 | 12276805700 | 21100 | 21000 | 21100 | 21000 | 489 |
| 378 | 20250221 | 123900 | 12266513150 | 21000 | 21050 | 21100 | 21000 | 969 |
| 379 | 20250221 | 123800 | 12246120050 | 21100 | 21050 | 21100 | 21050 | 787 |
| 380 | 20250221 | 123700 | 12229527550 | 21050 | 21100 | 21100 | 21050 | 2486 |
| 381 | 20250221 | 123600 | 12177188000 | 21100 | 21050 | 21100 | 21050 | 1721 |
| 382 | 20250221 | 123500 | 12140948550 | 21050 | 21050 | 21100 | 21050 | 643 |
| 383 | 20250221 | 123400 | 12127413200 | 21050 | 21050 | 21100 | 21050 | 344 |
| 384 | 20250221 | 123300 | 12120165300 | 21100 | 21100 | 21100 | 21050 | 1569 |
| 385 | 20250221 | 123200 | 12087091200 | 21100 | 21050 | 21100 | 21050 | 238 |
| 386 | 20250221 | 123100 | 12082079600 | 21100 | 21050 | 21100 | 21050 | 746 |
| 387 | 20250221 | 123000 | 12066372100 | 21050 | 21050 | 21100 | 21050 | 1315 |
| 388 | 20250221 | 122900 | 12038688300 | 21050 | 21100 | 21100 | 21050 | 473 |
| 389 | 20250221 | 122800 | 12028713750 | 21050 | 21050 | 21100 | 21050 | 197 |
| 390 | 20250221 | 122700 | 12024565900 | 21050 | 21100 | 21100 | 21050 | 880 |
| 391 | 20250221 | 122600 | 12006027000 | 21100 | 21050 | 21100 | 21050 | 300 |
| 392 | 20250221 | 122500 | 11999707950 | 21050 | 21100 | 21100 | 21050 | 1024 |
| 393 | 20250221 | 122400 | 11978107050 | 21050 | 21050 | 21050 | 21050 | 1033 |
| 394 | 20250221 | 122300 | 11956362400 | 21050 | 21050 | 21100 | 21050 | 491 |
| 395 | 20250221 | 122200 | 11946016900 | 21100 | 21050 | 21100 | 21050 | 335 |
| 396 | 20250221 | 122100 | 11938961000 | 21100 | 21050 | 21100 | 21050 | 274 |
| 397 | 20250221 | 122000 | 11933192150 | 21100 | 21100 | 21100 | 21050 | 717 |
| 398 | 20250221 | 121900 | 11918088200 | 21050 | 21050 | 21100 | 21050 | 855 |
| 399 | 20250221 | 121800 | 11900081650 | 21050 | 21100 | 21150 | 21050 | 556 |
| 400 | 20250221 | 121700 | 11888352900 | 21050 | 21100 | 21100 | 21050 | 2099 |
| 401 | 20250221 | 121600 | 11844074950 | 21050 | 21050 | 21150 | 21050 | 262 |
| 402 | 20250221 | 121500 | 11838555050 | 21100 | 21100 | 21100 | 21050 | 164 |
| 403 | 20250221 | 121400 | 11835098100 | 21050 | 21100 | 21150 | 21050 | 726 |
| 404 | 20250221 | 121300 | 11819796150 | 21100 | 21150 | 21150 | 21050 | 368 |
| 405 | 20250221 | 121200 | 11812029350 | 21100 | 21100 | 21150 | 21100 | 857 |
| 406 | 20250221 | 121100 | 11793946450 | 21100 | 21100 | 21100 | 21050 | 2244 |
| 407 | 20250221 | 121000 | 11746602500 | 21050 | 21050 | 21100 | 21050 | 437 |
| 408 | 20250221 | 120900 | 11737399250 | 21050 | 21050 | 21100 | 21050 | 275 |
| 409 | 20250221 | 120800 | 11731601500 | 21050 | 21100 | 21100 | 21050 | 209 |
| 410 | 20250221 | 120700 | 11727200350 | 21050 | 21100 | 21100 | 21050 | 267 |
| 411 | 20250221 | 120600 | 11721579400 | 21100 | 21100 | 21100 | 21050 | 396 |
| 412 | 20250221 | 120500 | 11713235250 | 21050 | 21050 | 21100 | 21050 | 127 |
| 413 | 20250221 | 120400 | 11710559950 | 21050 | 21050 | 21100 | 21050 | 528 |
| 414 | 20250221 | 120300 | 11699442650 | 21100 | 21050 | 21100 | 21050 | 743 |
| 415 | 20250221 | 120200 | 11683768800 | 21050 | 21050 | 21100 | 21050 | 949 |
| 416 | 20250221 | 120100 | 11663790950 | 21050 | 21100 | 21100 | 21050 | 113 |
| 417 | 20250221 | 120000 | 11661409250 | 21100 | 21100 | 21100 | 21050 | 834 |
| 418 | 20250221 | 115900 | 11643845750 | 21050 | 21100 | 21100 | 21050 | 480 |
| 419 | 20250221 | 115800 | 11633738100 | 21050 | 21050 | 21100 | 21050 | 476 |
| 420 | 20250221 | 115700 | 11623704150 | 21050 | 21050 | 21100 | 21050 | 4881 |
| 421 | 20250221 | 115600 | 11520958900 | 21100 | 21050 | 21100 | 21050 | 498 |
| 422 | 20250221 | 115500 | 11510470500 | 21050 | 21050 | 21100 | 21050 | 342 |
| 423 | 20250221 | 115400 | 11503266550 | 21050 | 21050 | 21100 | 21050 | 356 |
| 424 | 20250221 | 115300 | 11495765850 | 21050 | 21100 | 21100 | 21050 | 568 |
| 425 | 20250221 | 115200 | 11483804450 | 21050 | 21050 | 21100 | 21050 | 129 |
| 426 | 20250221 | 115100 | 11481088800 | 21100 | 21100 | 21100 | 21050 | 382 |
| 427 | 20250221 | 115000 | 11473043100 | 21100 | 21050 | 21100 | 21050 | 826 |
| 428 | 20250221 | 114900 | 11455627800 | 21050 | 21100 | 21150 | 21050 | 3034 |
| 429 | 20250221 | 114800 | 11391620550 | 21100 | 21050 | 21100 | 21050 | 105 |
| 430 | 20250221 | 114700 | 11389409000 | 21050 | 21100 | 21150 | 21050 | 873 |
| 431 | 20250221 | 114600 | 11371009800 | 21050 | 21100 | 21100 | 21050 | 1412 |
| 432 | 20250221 | 114500 | 11341219450 | 21050 | 21050 | 21100 | 21050 | 228 |
| 433 | 20250221 | 114400 | 11336417350 | 21050 | 21100 | 21100 | 21050 | 280 |
| 434 | 20250221 | 114300 | 11330513450 | 21100 | 21050 | 21100 | 21050 | 511 |
| 435 | 20250221 | 114200 | 11319750050 | 21050 | 21100 | 21100 | 21050 | 667 |
| 436 | 20250221 | 114100 | 11305686250 | 21100 | 21050 | 21100 | 21050 | 268 |
| 437 | 20250221 | 114000 | 11300044150 | 21050 | 21050 | 21100 | 21050 | 548 |
| 438 | 20250221 | 113900 | 11288495900 | 21050 | 21050 | 21100 | 21050 | 700 |
| 439 | 20250221 | 113800 | 11273755100 | 21050 | 21050 | 21100 | 21050 | 773 |
| 440 | 20250221 | 113700 | 11257482850 | 21050 | 21000 | 21100 | 21000 | 275 |
| 441 | 20250221 | 113600 | 11251692350 | 21000 | 21000 | 21100 | 21000 | 2618 |
| 442 | 20250221 | 113500 | 11196598150 | 21000 | 21000 | 21050 | 21000 | 1020 |
| 443 | 20250221 | 113400 | 11175140000 | 21050 | 21000 | 21050 | 21000 | 626 |
| 444 | 20250221 | 113300 | 11161971550 | 21000 | 21000 | 21050 | 21000 | 858 |
| 445 | 20250221 | 113200 | 11143945400 | 21050 | 21050 | 21050 | 21000 | 1710 |
| 446 | 20250221 | 113100 | 11108029550 | 21050 | 21000 | 21050 | 21000 | 870 |
| 447 | 20250221 | 113000 | 11089756650 | 21000 | 21050 | 21050 | 21000 | 710 |
| 448 | 20250221 | 112900 | 11074839700 | 21000 | 21000 | 21050 | 21000 | 985 |
| 449 | 20250221 | 112800 | 11054124800 | 21000 | 21050 | 21050 | 21000 | 304 |
| 450 | 20250221 | 112700 | 11047735150 | 21000 | 21050 | 21050 | 21000 | 7142 |
| 451 | 20250221 | 112600 | 10897422400 | 21050 | 21050 | 21100 | 21050 | 1579 |
| 452 | 20250221 | 112500 | 10864158700 | 21100 | 21100 | 21100 | 21050 | 218 |
| 453 | 20250221 | 112400 | 10859562800 | 21100 | 21100 | 21100 | 21050 | 496 |
| 454 | 20250221 | 112300 | 10849121400 | 21050 | 21050 | 21100 | 21050 | 1358 |
| 455 | 20250221 | 112200 | 10820533550 | 21050 | 21050 | 21100 | 21050 | 388 |
| 456 | 20250221 | 112100 | 10812358150 | 21050 | 21100 | 21100 | 21050 | 2420 |
| 457 | 20250221 | 112000 | 10761374150 | 21050 | 21150 | 21150 | 21050 | 7630 |
| 458 | 20250221 | 111900 | 10600429350 | 21100 | 21100 | 21150 | 21100 | 1374 |
| 459 | 20250221 | 111800 | 10571420150 | 21100 | 21100 | 21150 | 21100 | 748 |
| 460 | 20250221 | 111700 | 10555634200 | 21100 | 21150 | 21150 | 21100 | 546 |
| 461 | 20250221 | 111600 | 10544105300 | 21100 | 21150 | 21150 | 21100 | 627 |
| 462 | 20250221 | 111500 | 10530863300 | 21100 | 21100 | 21150 | 21100 | 1285 |
| 463 | 20250221 | 111400 | 10503743350 | 21150 | 21100 | 21150 | 21100 | 382 |
| 464 | 20250221 | 111300 | 10495673800 | 21100 | 21150 | 21150 | 21100 | 1368 |
| 465 | 20250221 | 111200 | 10466800300 | 21100 | 21150 | 21150 | 21100 | 595 |
| 466 | 20250221 | 111100 | 10454225200 | 21150 | 21100 | 21150 | 21100 | 363 |
| 467 | 20250221 | 111000 | 10446557400 | 21150 | 21100 | 21150 | 21100 | 995 |
| 468 | 20250221 | 110900 | 10425560500 | 21100 | 21100 | 21150 | 21100 | 894 |
| 469 | 20250221 | 110800 | 10406668650 | 21100 | 21150 | 21150 | 21100 | 630 |
| 470 | 20250221 | 110700 | 10393374400 | 21100 | 21100 | 21150 | 21100 | 397 |
| 471 | 20250221 | 110600 | 10384987300 | 21100 | 21150 | 21150 | 21100 | 964 |
| 472 | 20250221 | 110500 | 10364620650 | 21150 | 21150 | 21150 | 21100 | 482 |
| 473 | 20250221 | 110400 | 10354434950 | 21150 | 21200 | 21200 | 21150 | 5730 |
| 474 | 20250221 | 110300 | 10233234700 | 21200 | 21150 | 21200 | 21150 | 1744 |
| 475 | 20250221 | 110200 | 10196347600 | 21150 | 21200 | 21200 | 21150 | 340 |
| 476 | 20250221 | 110100 | 10189154450 | 21200 | 21150 | 21200 | 21150 | 1872 |
| 477 | 20250221 | 110000 | 10149473650 | 21200 | 21150 | 21200 | 21150 | 853 |
| 478 | 20250221 | 105900 | 10131403350 | 21150 | 21200 | 21250 | 21150 | 3532 |
| 479 | 20250221 | 105800 | 10056531500 | 21200 | 21300 | 21300 | 21200 | 1398 |
| 480 | 20250221 | 105700 | 10026870700 | 21250 | 21250 | 21250 | 21200 | 4603 |
| 481 | 20250221 | 105600 | 9929077450 | 21200 | 21250 | 21250 | 21200 | 1475 |
| 482 | 20250221 | 105500 | 9897797300 | 21200 | 21250 | 21250 | 21200 | 658 |
| 483 | 20250221 | 105400 | 9883847400 | 21200 | 21200 | 21250 | 21200 | 346 |
| 484 | 20250221 | 105300 | 9876508400 | 21200 | 21200 | 21250 | 21200 | 1019 |
| 485 | 20250221 | 105200 | 9854902000 | 21200 | 21250 | 21250 | 21200 | 510 |
| 486 | 20250221 | 105100 | 9844073300 | 21200 | 21200 | 21250 | 21200 | 731 |
| 487 | 20250221 | 105000 | 9828549450 | 21250 | 21250 | 21250 | 21200 | 1088 |
| 488 | 20250221 | 104900 | 9805470200 | 21200 | 21200 | 21250 | 21200 | 1644 |
| 489 | 20250221 | 104800 | 9770581000 | 21200 | 21200 | 21250 | 21200 | 493 |
| 490 | 20250221 | 104700 | 9760119550 | 21200 | 21200 | 21250 | 21150 | 1555 |
| 491 | 20250221 | 104600 | 9727128950 | 21150 | 21150 | 21250 | 21150 | 827 |
| 492 | 20250221 | 104500 | 9709616100 | 21150 | 21150 | 21200 | 21150 | 437 |
| 493 | 20250221 | 104400 | 9700364100 | 21200 | 21150 | 21250 | 21150 | 1619 |
| 494 | 20250221 | 104300 | 9666030950 | 21150 | 21150 | 21200 | 21150 | 804 |
| 495 | 20250221 | 104200 | 9649008800 | 21150 | 21200 | 21200 | 21150 | 952 |
| 496 | 20250221 | 104100 | 9628861600 | 21200 | 21150 | 21250 | 21150 | 856 |
| 497 | 20250221 | 104000 | 9610720000 | 21150 | 21150 | 21250 | 21150 | 3300 |
| 498 | 20250221 | 103900 | 9540769750 | 21200 | 21100 | 21200 | 21100 | 1933 |
| 499 | 20250221 | 103800 | 9499855600 | 21100 | 21150 | 21150 | 21100 | 886 |
| 500 | 20250221 | 103700 | 9481121400 | 21150 | 21100 | 21150 | 21100 | 471 |
| 501 | 20250221 | 103600 | 9471175800 | 21150 | 21150 | 21200 | 21100 | 1438 |
| 502 | 20250221 | 103500 | 9440788900 | 21150 | 21150 | 21150 | 21050 | 850 |
| 503 | 20250221 | 103400 | 9422845100 | 21150 | 21100 | 21150 | 21050 | 811 |
| 504 | 20250221 | 103300 | 9405701750 | 21150 | 21150 | 21150 | 21050 | 1681 |
| 505 | 20250221 | 103200 | 9370226650 | 21150 | 21150 | 21200 | 21050 | 6233 |
| 506 | 20250221 | 103100 | 9238644000 | 21200 | 21150 | 21200 | 21150 | 447 |
| 507 | 20250221 | 103000 | 9229182150 | 21200 | 21100 | 21200 | 21100 | 346 |
| 508 | 20250221 | 102900 | 9221870550 | 21100 | 21200 | 21200 | 21100 | 2579 |
| 509 | 20250221 | 102800 | 9167354450 | 21150 | 21150 | 21200 | 21150 | 477 |
| 510 | 20250221 | 102700 | 9157253300 | 21150 | 21150 | 21200 | 21150 | 1189 |
| 511 | 20250221 | 102600 | 9132099500 | 21150 | 21150 | 21200 | 21150 | 1583 |
| 512 | 20250221 | 102500 | 9098582900 | 21150 | 21150 | 21200 | 21150 | 267 |
| 513 | 20250221 | 102400 | 9092933350 | 21150 | 21250 | 21250 | 21150 | 4131 |
| 514 | 20250221 | 102300 | 9005355200 | 21200 | 21200 | 21250 | 21200 | 297 |
| 515 | 20250221 | 102200 | 8999048250 | 21200 | 21250 | 21250 | 21200 | 657 |
| 516 | 20250221 | 102100 | 8985106650 | 21250 | 21300 | 21300 | 21200 | 8175 |
| 517 | 20250221 | 102000 | 8811206650 | 21250 | 21300 | 21300 | 21250 | 1408 |
| 518 | 20250221 | 101900 | 8781227150 | 21250 | 21250 | 21350 | 21250 | 4187 |
| 519 | 20250221 | 101800 | 8691953650 | 21250 | 21300 | 21300 | 21250 | 2510 |
| 520 | 20250221 | 101700 | 8638548850 | 21300 | 21300 | 21400 | 21250 | 14924 |
| 521 | 20250221 | 101600 | 8320412300 | 21300 | 21250 | 21350 | 21250 | 2894 |
| 522 | 20250221 | 101500 | 8258798950 | 21250 | 21100 | 21400 | 21100 | 25903 |
| 523 | 20250221 | 101400 | 7707467750 | 21100 | 21150 | 21200 | 21100 | 701 |
| 524 | 20250221 | 101300 | 7692665650 | 21150 | 21150 | 21200 | 21100 | 1018 |
| 525 | 20250221 | 101200 | 7671133100 | 21100 | 21150 | 21200 | 21100 | 678 |
| 526 | 20250221 | 101100 | 7656798800 | 21150 | 21150 | 21250 | 21100 | 10262 |
| 527 | 20250221 | 101000 | 7439313300 | 21200 | 21100 | 21200 | 21100 | 5794 |
| 528 | 20250221 | 100900 | 7316689100 | 21100 | 21150 | 21150 | 21100 | 1051 |
| 529 | 20250221 | 100800 | 7294488650 | 21100 | 21100 | 21150 | 21050 | 897 |
| 530 | 20250221 | 100700 | 7275559600 | 21050 | 21050 | 21100 | 21050 | 457 |
| 531 | 20250221 | 100600 | 7265932000 | 21150 | 21100 | 21150 | 21100 | 891 |
| 532 | 20250221 | 100500 | 7247128850 | 21150 | 21100 | 21150 | 21050 | 5817 |
| 533 | 20250221 | 100400 | 7124339100 | 21100 | 21150 | 21150 | 21100 | 168 |
| 534 | 20250221 | 100300 | 7120787750 | 21150 | 21150 | 21150 | 21100 | 623 |
| 535 | 20250221 | 100200 | 7107613100 | 21150 | 21150 | 21150 | 21100 | 3082 |
| 536 | 20250221 | 100100 | 7042438650 | 21150 | 21150 | 21150 | 21100 | 761 |
| 537 | 20250221 | 100000 | 7026351550 | 21100 | 21100 | 21150 | 21100 | 509 |
| 538 | 20250221 | 095900 | 7015597000 | 21150 | 21100 | 21150 | 21100 | 680 |
| 539 | 20250221 | 095800 | 7001226950 | 21100 | 21100 | 21150 | 21100 | 288 |
| 540 | 20250221 | 095700 | 6995149800 | 21150 | 21050 | 21150 | 21050 | 1332 |
| 541 | 20250221 | 095600 | 6967045750 | 21050 | 21100 | 21100 | 21050 | 1141 |
| 542 | 20250221 | 095500 | 6942982050 | 21050 | 21050 | 21100 | 21050 | 1000 |
| 543 | 20250221 | 095400 | 6921911100 | 21050 | 21050 | 21100 | 21050 | 374 |
| 544 | 20250221 | 095300 | 6914023500 | 21100 | 21050 | 21100 | 21050 | 300 |
| 545 | 20250221 | 095200 | 6907707800 | 21050 | 21050 | 21050 | 21000 | 353 |
| 546 | 20250221 | 095100 | 6900277650 | 21000 | 21050 | 21100 | 21000 | 1465 |
| 547 | 20250221 | 095000 | 6869454500 | 21050 | 21100 | 21150 | 21050 | 22008 |
| 548 | 20250221 | 094900 | 6405148550 | 21050 | 21050 | 21100 | 21000 | 606 |
| 549 | 20250221 | 094800 | 6392383400 | 21000 | 21050 | 21050 | 21000 | 327 |
| 550 | 20250221 | 094700 | 6385508600 | 21050 | 21000 | 21050 | 21000 | 1435 |
| 551 | 20250221 | 094600 | 6355365200 | 21050 | 21000 | 21050 | 21000 | 3188 |
| 552 | 20250221 | 094500 | 6288344650 | 21050 | 21000 | 21050 | 21000 | 1154 |
| 553 | 20250221 | 094400 | 6264107650 | 21000 | 20950 | 21050 | 20900 | 2649 |
| 554 | 20250221 | 094300 | 6208597650 | 20900 | 21000 | 21000 | 20900 | 3359 |
| 555 | 20250221 | 094200 | 6138261450 | 21000 | 21050 | 21050 | 20950 | 9321 |
| 556 | 20250221 | 094100 | 5942296450 | 21050 | 21100 | 21100 | 21050 | 3390 |
| 557 | 20250221 | 094000 | 5870802250 | 21100 | 21100 | 21100 | 21050 | 2434 |
| 558 | 20250221 | 093900 | 5819447250 | 21100 | 21100 | 21150 | 21100 | 929 |
| 559 | 20250221 | 093800 | 5799835350 | 21100 | 21150 | 21200 | 21100 | 8414 |
| 560 | 20250221 | 093700 | 5621899850 | 21200 | 21200 | 21250 | 21150 | 3622 |
| 561 | 20250221 | 093600 | 5545112850 | 21200 | 21250 | 21250 | 21200 | 2556 |
| 562 | 20250221 | 093500 | 5490911100 | 21250 | 21200 | 21250 | 21150 | 3610 |
| 563 | 20250221 | 093400 | 5414389350 | 21250 | 21200 | 21250 | 21150 | 3179 |
| 564 | 20250221 | 093300 | 5347005450 | 21200 | 21150 | 21250 | 21100 | 10989 |
| 565 | 20250221 | 093200 | 5114149450 | 21150 | 21150 | 21200 | 21100 | 6265 |
| 566 | 20250221 | 093100 | 4981655450 | 21150 | 21050 | 21150 | 21050 | 5917 |
| 567 | 20250221 | 093000 | 4856786950 | 21050 | 20950 | 21050 | 20950 | 1525 |
| 568 | 20250221 | 092900 | 4824712850 | 20950 | 21000 | 21050 | 20950 | 1936 |
| 569 | 20250221 | 092800 | 4784074300 | 21000 | 20950 | 21050 | 20950 | 4575 |
| 570 | 20250221 | 092700 | 4688009750 | 20950 | 20900 | 21000 | 20900 | 2050 |
| 571 | 20250221 | 092600 | 4645122000 | 21000 | 20950 | 21000 | 20900 | 528 |
| 572 | 20250221 | 092500 | 4634068650 | 20950 | 20950 | 20950 | 20900 | 553 |
| 573 | 20250221 | 092400 | 4622486300 | 20950 | 21000 | 21000 | 20900 | 2891 |
| 574 | 20250221 | 092300 | 4561906500 | 21000 | 21050 | 21050 | 20950 | 3356 |
| 575 | 20250221 | 092200 | 4491344350 | 21050 | 21000 | 21050 | 20800 | 8676 |
| 576 | 20250221 | 092100 | 4309783450 | 20950 | 20900 | 21000 | 20900 | 2166 |
| 577 | 20250221 | 092000 | 4264368500 | 20950 | 21100 | 21100 | 20900 | 3157 |
| 578 | 20250221 | 091900 | 4198036000 | 21000 | 20850 | 21050 | 20750 | 23357 |
| 579 | 20250221 | 091800 | 3708613300 | 20800 | 20750 | 20850 | 20750 | 3585 |
| 580 | 20250221 | 091700 | 3634046650 | 20750 | 20750 | 20900 | 20700 | 9889 |
| 581 | 20250221 | 091600 | 3428357100 | 20750 | 20750 | 20800 | 20700 | 4178 |
| 582 | 20250221 | 091500 | 3341693200 | 20750 | 20700 | 20800 | 20650 | 16349 |
| 583 | 20250221 | 091400 | 3002557600 | 20700 | 20750 | 20800 | 20650 | 20399 |
| 584 | 20250221 | 091300 | 2580464000 | 20750 | 20900 | 20900 | 20750 | 23419 |
| 585 | 20250221 | 091200 | 2093535550 | 20850 | 20900 | 20950 | 20850 | 2637 |
| 586 | 20250221 | 091100 | 2038507250 | 20900 | 20900 | 20900 | 20850 | 8074 |
| 587 | 20250221 | 091000 | 1869988400 | 20950 | 21000 | 21000 | 20900 | 7249 |
| 588 | 20250221 | 090900 | 1718124050 | 21000 | 21000 | 21000 | 20950 | 3649 |
| 589 | 20250221 | 090800 | 1641532700 | 21000 | 20900 | 21000 | 20900 | 2152 |
| 590 | 20250221 | 090700 | 1596461750 | 20900 | 20900 | 20950 | 20900 | 5057 |
| 591 | 20250221 | 090600 | 1490552150 | 20900 | 20950 | 20950 | 20900 | 823 |
| 592 | 20250221 | 090500 | 1473317550 | 20950 | 20950 | 21000 | 20900 | 4304 |
| 593 | 20250221 | 090400 | 1383317450 | 20950 | 20900 | 20950 | 20900 | 5780 |
| 594 | 20250221 | 090300 | 1262356950 | 20850 | 20850 | 20850 | 20800 | 3359 |
| 595 | 20250221 | 090200 | 1192340100 | 20850 | 20900 | 20900 | 20800 | 9291 |
| 596 | 20250221 | 090100 | 998717800 | 20850 | 20850 | 20950 | 20850 | 7904 |
| 597 | 20250221 | 090000 | 833530700 | 20850 | 20950 | 20950 | 20800 | 38787 |