32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231221 | 185300 | 7277898450 | 10800 | 10800 | 10800 | 10800 | 17968 |
| 3 | 20231221 | 185200 | 7277898450 | 10800 | 10800 | 10800 | 10800 | 0 |
| 4 | 20231221 | 185100 | 7277898450 | 10800 | 10800 | 10800 | 10800 | 0 |
| 5 | 20231221 | 185000 | 7277898450 | 10800 | 10800 | 10800 | 10800 | 0 |
| 6 | 20231221 | 184900 | 7277898450 | 10800 | 10800 | 10800 | 10800 | 0 |
| 7 | 20231221 | 184800 | 7277898450 | 10800 | 10800 | 10800 | 10800 | 0 |
| 8 | 20231221 | 184700 | 7277898450 | 10800 | 10800 | 10800 | 10800 | 0 |
| 9 | 20231221 | 184600 | 7277898450 | 10800 | 10800 | 10800 | 10800 | 0 |
| 10 | 20231221 | 184500 | 7277898450 | 10800 | 10800 | 10800 | 10800 | 0 |
| 11 | 20231221 | 184400 | 7277898450 | 10800 | 10800 | 10800 | 10800 | 0 |
| 12 | 20231221 | 184300 | 7277898450 | 10800 | 10800 | 10800 | 10800 | 0 |
| 13 | 20231221 | 184200 | 7277898450 | 10800 | 10800 | 10800 | 10800 | 0 |
| 14 | 20231221 | 184100 | 7277898450 | 10800 | 10800 | 10800 | 10800 | 0 |
| 15 | 20231221 | 184000 | 7277898450 | 10800 | 10800 | 10800 | 10800 | 0 |
| 16 | 20231221 | 183900 | 7277898450 | 10800 | 10800 | 10800 | 10800 | 0 |
| 17 | 20231221 | 183800 | 7277898450 | 10800 | 10800 | 10800 | 10800 | 0 |
| 18 | 20231221 | 183700 | 7277898450 | 10800 | 10800 | 10800 | 10800 | 0 |
| 19 | 20231221 | 183600 | 7277898450 | 10800 | 10800 | 10800 | 10800 | 0 |
| 20 | 20231221 | 183500 | 7277898450 | 10800 | 10800 | 10800 | 10800 | 0 |
| 21 | 20231221 | 183400 | 7277898450 | 10800 | 10800 | 10800 | 10800 | 0 |
| 22 | 20231221 | 183300 | 7277898450 | 10800 | 10800 | 10800 | 10800 | 0 |
| 23 | 20231221 | 183200 | 7277898450 | 10800 | 10800 | 10800 | 10800 | 0 |
| 24 | 20231221 | 183100 | 7277898450 | 10800 | 10800 | 10800 | 10800 | 0 |
| 25 | 20231221 | 183000 | 7277898450 | 10800 | 10800 | 10800 | 10800 | 0 |
| 26 | 20231221 | 182900 | 7277898450 | 10800 | 10800 | 10800 | 10800 | 0 |
| 27 | 20231221 | 182800 | 7277898450 | 10800 | 10800 | 10800 | 10800 | 0 |
| 28 | 20231221 | 182700 | 7277898450 | 10800 | 10800 | 10800 | 10800 | 0 |
| 29 | 20231221 | 182600 | 7277898450 | 10800 | 10800 | 10800 | 10800 | 0 |
| 30 | 20231221 | 182500 | 7277898450 | 10800 | 10800 | 10800 | 10800 | 0 |
| 31 | 20231221 | 182400 | 7277898450 | 10800 | 10800 | 10800 | 10800 | 0 |
| 32 | 20231221 | 182300 | 7277898450 | 10800 | 10800 | 10800 | 10800 | 17968 |
| 33 | 20231221 | 182200 | 7277898450 | 10800 | 10800 | 10800 | 10800 | 0 |
| 34 | 20231221 | 182100 | 7277898450 | 10800 | 10800 | 10800 | 10800 | 0 |
| 35 | 20231221 | 182000 | 7277898450 | 10800 | 10800 | 10800 | 10800 | 0 |
| 36 | 20231221 | 181900 | 7277898450 | 10800 | 10800 | 10800 | 10800 | 0 |
| 37 | 20231221 | 181800 | 7277898450 | 10800 | 10800 | 10800 | 10800 | 0 |
| 38 | 20231221 | 181700 | 7277898450 | 10800 | 10800 | 10800 | 10800 | 0 |
| 39 | 20231221 | 181600 | 7277898450 | 10800 | 10800 | 10800 | 10800 | 0 |
| 40 | 20231221 | 181500 | 7277898450 | 10800 | 10800 | 10800 | 10800 | 0 |
| 41 | 20231221 | 181400 | 7277898450 | 10800 | 10800 | 10800 | 10800 | 0 |
| 42 | 20231221 | 181300 | 7277898450 | 10800 | 10800 | 10800 | 10800 | 0 |
| 43 | 20231221 | 181200 | 7277898450 | 10800 | 10800 | 10800 | 10800 | 0 |
| 44 | 20231221 | 181100 | 7277898450 | 10800 | 10800 | 10800 | 10800 | 0 |
| 45 | 20231221 | 181000 | 7277898450 | 10800 | 10800 | 10800 | 10800 | 0 |
| 46 | 20231221 | 180900 | 7277898450 | 10800 | 10800 | 10800 | 10800 | 0 |
| 47 | 20231221 | 180800 | 7277898450 | 10800 | 10800 | 10800 | 10800 | 0 |
| 48 | 20231221 | 180700 | 7277898450 | 10800 | 10800 | 10800 | 10800 | 0 |
| 49 | 20231221 | 180600 | 7277898450 | 10800 | 10800 | 10800 | 10800 | 0 |
| 50 | 20231221 | 180500 | 7277898450 | 10800 | 10800 | 10800 | 10800 | 0 |
| 51 | 20231221 | 180400 | 7277898450 | 10800 | 10800 | 10800 | 10800 | 0 |
| 52 | 20231221 | 180300 | 7277898450 | 10800 | 10800 | 10800 | 10800 | 0 |
| 53 | 20231221 | 180200 | 7277898450 | 10800 | 10800 | 10800 | 10800 | 0 |
| 54 | 20231221 | 180100 | 7277898450 | 10800 | 10800 | 10800 | 10800 | 0 |
| 55 | 20231221 | 180000 | 7277898450 | 10800 | 10800 | 10800 | 10800 | 0 |
| 56 | 20231221 | 175900 | 7277898450 | 10800 | 10800 | 10800 | 10800 | 0 |
| 57 | 20231221 | 175800 | 7277898450 | 10800 | 10800 | 10800 | 10800 | 0 |
| 58 | 20231221 | 175700 | 7277898450 | 10800 | 10800 | 10800 | 10800 | 0 |
| 59 | 20231221 | 175600 | 7277898450 | 10800 | 10800 | 10800 | 10800 | 0 |
| 60 | 20231221 | 175500 | 7277898450 | 10800 | 10800 | 10800 | 10800 | 0 |
| 61 | 20231221 | 175400 | 7277898450 | 10800 | 10800 | 10800 | 10800 | 0 |
| 62 | 20231221 | 175300 | 7277898450 | 10800 | 10800 | 10800 | 10800 | 17968 |
| 63 | 20231221 | 175200 | 7277898450 | 10800 | 10800 | 10800 | 10800 | 0 |
| 64 | 20231221 | 175100 | 7277898450 | 10800 | 10800 | 10800 | 10800 | 0 |
| 65 | 20231221 | 175000 | 7277898450 | 10800 | 10800 | 10800 | 10800 | 0 |
| 66 | 20231221 | 174900 | 7277898450 | 10800 | 10800 | 10800 | 10800 | 0 |
| 67 | 20231221 | 174800 | 7277898450 | 10800 | 10800 | 10800 | 10800 | 0 |
| 68 | 20231221 | 174700 | 7277898450 | 10800 | 10800 | 10800 | 10800 | 0 |
| 69 | 20231221 | 174600 | 7277898450 | 10800 | 10800 | 10800 | 10800 | 0 |
| 70 | 20231221 | 174500 | 7277898450 | 10800 | 10800 | 10800 | 10800 | 0 |
| 71 | 20231221 | 174400 | 7277898450 | 10800 | 10800 | 10800 | 10800 | 0 |
| 72 | 20231221 | 174300 | 7277898450 | 10800 | 10800 | 10800 | 10800 | 0 |
| 73 | 20231221 | 174200 | 7277898450 | 10800 | 10800 | 10800 | 10800 | 0 |
| 74 | 20231221 | 174100 | 7277898450 | 10800 | 10800 | 10800 | 10800 | 0 |
| 75 | 20231221 | 174000 | 7277898450 | 10800 | 10800 | 10800 | 10800 | 0 |
| 76 | 20231221 | 173900 | 7277898450 | 10800 | 10800 | 10800 | 10800 | 0 |
| 77 | 20231221 | 173800 | 7277898450 | 10800 | 10800 | 10800 | 10800 | 0 |
| 78 | 20231221 | 173700 | 7277898450 | 10800 | 10800 | 10800 | 10800 | 0 |
| 79 | 20231221 | 173600 | 7277898450 | 10800 | 10800 | 10800 | 10800 | 0 |
| 80 | 20231221 | 173500 | 7277898450 | 10800 | 10800 | 10800 | 10800 | 0 |
| 81 | 20231221 | 173400 | 7277898450 | 10800 | 10800 | 10800 | 10800 | 0 |
| 82 | 20231221 | 173300 | 7277898450 | 10800 | 10800 | 10800 | 10800 | 0 |
| 83 | 20231221 | 173200 | 7277898450 | 10800 | 10800 | 10800 | 10800 | 0 |
| 84 | 20231221 | 173100 | 7277898450 | 10800 | 10800 | 10800 | 10800 | 0 |
| 85 | 20231221 | 173000 | 7277898450 | 10800 | 10800 | 10800 | 10800 | 0 |
| 86 | 20231221 | 172900 | 7277898450 | 10800 | 10800 | 10800 | 10800 | 0 |
| 87 | 20231221 | 172800 | 7277898450 | 10800 | 10800 | 10800 | 10800 | 0 |
| 88 | 20231221 | 172700 | 7277898450 | 10800 | 10800 | 10800 | 10800 | 0 |
| 89 | 20231221 | 172600 | 7277898450 | 10800 | 10800 | 10800 | 10800 | 0 |
| 90 | 20231221 | 172500 | 7277898450 | 10800 | 10800 | 10800 | 10800 | 0 |
| 91 | 20231221 | 172400 | 7277898450 | 10800 | 10800 | 10800 | 10800 | 0 |
| 92 | 20231221 | 172300 | 7277898450 | 10800 | 10800 | 10800 | 10800 | 17968 |
| 93 | 20231221 | 172200 | 7277898450 | 10800 | 10800 | 10800 | 10800 | 0 |
| 94 | 20231221 | 172100 | 7277898450 | 10800 | 10800 | 10800 | 10800 | 0 |
| 95 | 20231221 | 172000 | 7277898450 | 10800 | 10800 | 10800 | 10800 | 0 |
| 96 | 20231221 | 171900 | 7277898450 | 10800 | 10800 | 10800 | 10800 | 0 |
| 97 | 20231221 | 171800 | 7277898450 | 10800 | 10800 | 10800 | 10800 | 0 |
| 98 | 20231221 | 171700 | 7277898450 | 10800 | 10800 | 10800 | 10800 | 0 |
| 99 | 20231221 | 171600 | 7277898450 | 10800 | 10800 | 10800 | 10800 | 0 |
| 100 | 20231221 | 171500 | 7277898450 | 10800 | 10800 | 10800 | 10800 | 0 |
| 101 | 20231221 | 171400 | 7277898450 | 10800 | 10800 | 10800 | 10800 | 0 |
| 102 | 20231221 | 171300 | 7277898450 | 10800 | 10800 | 10800 | 10800 | 0 |
| 103 | 20231221 | 171200 | 7277898450 | 10800 | 10800 | 10800 | 10800 | 0 |
| 104 | 20231221 | 171100 | 7277898450 | 10800 | 10800 | 10800 | 10800 | 0 |
| 105 | 20231221 | 171000 | 7277898450 | 10800 | 10800 | 10800 | 10800 | 0 |
| 106 | 20231221 | 170900 | 7277898450 | 10800 | 10800 | 10800 | 10800 | 0 |
| 107 | 20231221 | 170800 | 7277898450 | 10800 | 10800 | 10800 | 10800 | 0 |
| 108 | 20231221 | 170700 | 7277898450 | 10800 | 10800 | 10800 | 10800 | 0 |
| 109 | 20231221 | 170600 | 7277898450 | 10800 | 10800 | 10800 | 10800 | 0 |
| 110 | 20231221 | 170500 | 7277898450 | 10800 | 10800 | 10800 | 10800 | 0 |
| 111 | 20231221 | 170400 | 7277898450 | 10800 | 10800 | 10800 | 10800 | 0 |
| 112 | 20231221 | 170300 | 7277898450 | 10800 | 10800 | 10800 | 10800 | 0 |
| 113 | 20231221 | 170200 | 7277898450 | 10800 | 10800 | 10800 | 10800 | 0 |
| 114 | 20231221 | 170100 | 7277898450 | 10800 | 10800 | 10800 | 10800 | 0 |
| 115 | 20231221 | 170000 | 7277898450 | 10800 | 10800 | 10800 | 10800 | 0 |
| 116 | 20231221 | 165900 | 7277898450 | 10800 | 10800 | 10800 | 10800 | 0 |
| 117 | 20231221 | 165800 | 7277898450 | 10800 | 10800 | 10800 | 10800 | 0 |
| 118 | 20231221 | 165700 | 7277898450 | 10800 | 10800 | 10800 | 10800 | 0 |
| 119 | 20231221 | 165600 | 7277898450 | 10800 | 10800 | 10800 | 10800 | 0 |
| 120 | 20231221 | 165500 | 7277898450 | 10800 | 10800 | 10800 | 10800 | 0 |
| 121 | 20231221 | 165400 | 7277898450 | 10800 | 10800 | 10800 | 10800 | 0 |
| 122 | 20231221 | 165300 | 7277898450 | 10800 | 10800 | 10800 | 10800 | 17968 |
| 123 | 20231221 | 165200 | 7277898450 | 10800 | 10800 | 10800 | 10800 | 0 |
| 124 | 20231221 | 165100 | 7277898450 | 10800 | 10800 | 10800 | 10800 | 0 |
| 125 | 20231221 | 165000 | 7277898450 | 10800 | 10800 | 10800 | 10800 | 0 |
| 126 | 20231221 | 164900 | 7277898450 | 10800 | 10800 | 10800 | 10800 | 0 |
| 127 | 20231221 | 164800 | 7277898450 | 10800 | 10800 | 10800 | 10800 | 0 |
| 128 | 20231221 | 164700 | 7277898450 | 10800 | 10800 | 10800 | 10800 | 0 |
| 129 | 20231221 | 164600 | 7277898450 | 10800 | 10800 | 10800 | 10800 | 0 |
| 130 | 20231221 | 164500 | 7277898450 | 10800 | 10800 | 10800 | 10800 | 0 |
| 131 | 20231221 | 164400 | 7277898450 | 10800 | 10800 | 10800 | 10800 | 0 |
| 132 | 20231221 | 164300 | 7277898450 | 10800 | 10800 | 10800 | 10800 | 0 |
| 133 | 20231221 | 164200 | 7277898450 | 10800 | 10800 | 10800 | 10800 | 0 |
| 134 | 20231221 | 164100 | 7277898450 | 10800 | 10800 | 10800 | 10800 | 0 |
| 135 | 20231221 | 164000 | 7277898450 | 10800 | 10800 | 10800 | 10800 | 0 |
| 136 | 20231221 | 163900 | 7277898450 | 10800 | 10800 | 10800 | 10800 | 0 |
| 137 | 20231221 | 163800 | 7277898450 | 10800 | 10800 | 10800 | 10800 | 0 |
| 138 | 20231221 | 163700 | 7277898450 | 10800 | 10800 | 10800 | 10800 | 0 |
| 139 | 20231221 | 163600 | 7277898450 | 10800 | 10800 | 10800 | 10800 | 0 |
| 140 | 20231221 | 163500 | 7277898450 | 10800 | 10800 | 10800 | 10800 | 0 |
| 141 | 20231221 | 163400 | 7277898450 | 10800 | 10800 | 10800 | 10800 | 0 |
| 142 | 20231221 | 163300 | 7277898450 | 10800 | 10800 | 10800 | 10800 | 0 |
| 143 | 20231221 | 163200 | 7277898450 | 10800 | 10800 | 10800 | 10800 | 0 |
| 144 | 20231221 | 163100 | 7277898450 | 10800 | 10800 | 10800 | 10800 | 0 |
| 145 | 20231221 | 163000 | 7277898450 | 10800 | 10800 | 10800 | 10800 | 0 |
| 146 | 20231221 | 162900 | 7277898450 | 10800 | 10800 | 10800 | 10800 | 0 |
| 147 | 20231221 | 162800 | 7277898450 | 10800 | 10800 | 10800 | 10800 | 0 |
| 148 | 20231221 | 162700 | 7277898450 | 10800 | 10800 | 10800 | 10800 | 0 |
| 149 | 20231221 | 162600 | 7277898450 | 10800 | 10800 | 10800 | 10800 | 0 |
| 150 | 20231221 | 162500 | 7277898450 | 10800 | 10800 | 10800 | 10800 | 0 |
| 151 | 20231221 | 162400 | 7277898450 | 10800 | 10800 | 10800 | 10800 | 0 |
| 152 | 20231221 | 162300 | 7277898450 | 10800 | 10800 | 10800 | 10800 | 17968 |
| 153 | 20231221 | 162200 | 7277898450 | 10800 | 10800 | 10800 | 10800 | 0 |
| 154 | 20231221 | 162100 | 7277898450 | 10800 | 10800 | 10800 | 10800 | 0 |
| 155 | 20231221 | 162000 | 7277898450 | 10800 | 10800 | 10800 | 10800 | 0 |
| 156 | 20231221 | 161900 | 7277898450 | 10800 | 10800 | 10800 | 10800 | 0 |
| 157 | 20231221 | 161800 | 7277898450 | 10800 | 10800 | 10800 | 10800 | 0 |
| 158 | 20231221 | 161700 | 7277898450 | 10800 | 10800 | 10800 | 10800 | 0 |
| 159 | 20231221 | 161600 | 7277898450 | 10800 | 10800 | 10800 | 10800 | 0 |
| 160 | 20231221 | 161500 | 7277898450 | 10800 | 10800 | 10800 | 10800 | 0 |
| 161 | 20231221 | 161400 | 7277898450 | 10800 | 10800 | 10800 | 10800 | 0 |
| 162 | 20231221 | 161300 | 7277898450 | 10800 | 10800 | 10800 | 10800 | 0 |
| 163 | 20231221 | 161200 | 7277898450 | 10800 | 10800 | 10800 | 10800 | 0 |
| 164 | 20231221 | 161100 | 7277898450 | 10800 | 10800 | 10800 | 10800 | 0 |
| 165 | 20231221 | 161000 | 7277898450 | 10800 | 10800 | 10800 | 10800 | 0 |
| 166 | 20231221 | 160900 | 7277898450 | 10800 | 10800 | 10800 | 10800 | 0 |
| 167 | 20231221 | 160800 | 7277898450 | 10800 | 10800 | 10800 | 10800 | 0 |
| 168 | 20231221 | 160700 | 7277898450 | 10800 | 10800 | 10800 | 10800 | 0 |
| 169 | 20231221 | 160600 | 7277898450 | 10800 | 10800 | 10800 | 10800 | 0 |
| 170 | 20231221 | 160500 | 7277898450 | 10800 | 10800 | 10800 | 10800 | 0 |
| 171 | 20231221 | 160400 | 7277898450 | 10800 | 10800 | 10800 | 10800 | 0 |
| 172 | 20231221 | 160300 | 7277898450 | 10800 | 10800 | 10800 | 10800 | 0 |
| 173 | 20231221 | 160200 | 7277898450 | 10800 | 10800 | 10800 | 10800 | 0 |
| 174 | 20231221 | 160100 | 7277898450 | 10800 | 10800 | 10800 | 10800 | 0 |
| 175 | 20231221 | 160000 | 7277898450 | 10800 | 10800 | 10800 | 10800 | 0 |
| 176 | 20231221 | 155900 | 7277898450 | 10800 | 10800 | 10800 | 10800 | 0 |
| 177 | 20231221 | 155800 | 7277898450 | 10800 | 10800 | 10800 | 10800 | 0 |
| 178 | 20231221 | 155700 | 7277898450 | 10800 | 10800 | 10800 | 10800 | 0 |
| 179 | 20231221 | 155600 | 7277898450 | 10800 | 10800 | 10800 | 10800 | 0 |
| 180 | 20231221 | 155500 | 7277898450 | 10800 | 10800 | 10800 | 10800 | 0 |
| 181 | 20231221 | 155400 | 7277898450 | 10800 | 10800 | 10800 | 10800 | 0 |
| 182 | 20231221 | 155300 | 7277898450 | 10800 | 10800 | 10800 | 10800 | 17968 |
| 183 | 20231221 | 155200 | 7277898450 | 10800 | 10800 | 10800 | 10800 | 0 |
| 184 | 20231221 | 155100 | 7277898450 | 10800 | 10800 | 10800 | 10800 | 0 |
| 185 | 20231221 | 155000 | 7277898450 | 10800 | 10800 | 10800 | 10800 | 0 |
| 186 | 20231221 | 154900 | 7277898450 | 10800 | 10800 | 10800 | 10800 | 0 |
| 187 | 20231221 | 154800 | 7277898450 | 10800 | 10800 | 10800 | 10800 | 0 |
| 188 | 20231221 | 154700 | 7277898450 | 10800 | 10800 | 10800 | 10800 | 0 |
| 189 | 20231221 | 154600 | 7277898450 | 10800 | 10800 | 10800 | 10800 | 0 |
| 190 | 20231221 | 154500 | 7277898450 | 10800 | 10800 | 10800 | 10800 | 0 |
| 191 | 20231221 | 154400 | 7277898450 | 10800 | 10800 | 10800 | 10800 | 0 |
| 192 | 20231221 | 154300 | 7277898450 | 10800 | 10800 | 10800 | 10800 | 0 |
| 193 | 20231221 | 154200 | 7277898450 | 10800 | 10800 | 10800 | 10800 | 0 |
| 194 | 20231221 | 154100 | 7277898450 | 10800 | 10800 | 10800 | 10800 | 0 |
| 195 | 20231221 | 154000 | 7277898450 | 10800 | 10800 | 10800 | 10800 | 0 |
| 196 | 20231221 | 153900 | 7277898450 | 10800 | 10800 | 10800 | 10800 | 0 |
| 197 | 20231221 | 153800 | 7277898450 | 10800 | 10800 | 10800 | 10800 | 0 |
| 198 | 20231221 | 153700 | 7277898450 | 10800 | 10800 | 10800 | 10800 | 0 |
| 199 | 20231221 | 153600 | 7277898450 | 10800 | 10800 | 10800 | 10800 | 0 |
| 200 | 20231221 | 153500 | 7277898450 | 10800 | 10800 | 10800 | 10800 | 0 |
| 201 | 20231221 | 153400 | 7277898450 | 10800 | 10800 | 10800 | 10800 | 0 |
| 202 | 20231221 | 153300 | 7277898450 | 10800 | 10800 | 10800 | 10800 | 0 |
| 203 | 20231221 | 153200 | 7277898450 | 10800 | 10800 | 10800 | 10800 | 0 |
| 204 | 20231221 | 153100 | 7277898450 | 10800 | 10800 | 10800 | 10800 | 0 |
| 205 | 20231221 | 153000 | 7277898450 | 10800 | 10800 | 10800 | 10800 | 17968 |
| 206 | 20231221 | 152900 | 7083844050 | 10840 | 10840 | 10840 | 10840 | 0 |
| 207 | 20231221 | 152800 | 7083844050 | 10840 | 10840 | 10840 | 10840 | 0 |
| 208 | 20231221 | 152700 | 7083844050 | 10840 | 10840 | 10840 | 10840 | 0 |
| 209 | 20231221 | 152600 | 7083844050 | 10840 | 10840 | 10840 | 10840 | 0 |
| 210 | 20231221 | 152500 | 7083844050 | 10840 | 10840 | 10840 | 10840 | 0 |
| 211 | 20231221 | 152400 | 7083844050 | 10840 | 10840 | 10840 | 10840 | 0 |
| 212 | 20231221 | 152300 | 7083844050 | 10840 | 10840 | 10840 | 10840 | 0 |
| 213 | 20231221 | 152200 | 7083844050 | 10840 | 10840 | 10840 | 10840 | 0 |
| 214 | 20231221 | 152100 | 7083844050 | 10840 | 10840 | 10840 | 10840 | 0 |
| 215 | 20231221 | 152000 | 7083844050 | 10840 | 10840 | 10840 | 10840 | 0 |
| 216 | 20231221 | 151900 | 7083844050 | 10840 | 10870 | 10880 | 10840 | 963 |
| 217 | 20231221 | 151800 | 7073384210 | 10880 | 10870 | 10880 | 10850 | 320 |
| 218 | 20231221 | 151700 | 7069908220 | 10870 | 10860 | 10880 | 10850 | 2871 |
| 219 | 20231221 | 151600 | 7038714300 | 10860 | 10880 | 10880 | 10860 | 356 |
| 220 | 20231221 | 151500 | 7034846160 | 10870 | 10860 | 10870 | 10850 | 456 |
| 221 | 20231221 | 151400 | 7029892160 | 10860 | 10830 | 10860 | 10830 | 2394 |
| 222 | 20231221 | 151300 | 7003942150 | 10820 | 10840 | 10840 | 10810 | 820 |
| 223 | 20231221 | 151200 | 6995067700 | 10840 | 10810 | 10840 | 10800 | 5403 |
| 224 | 20231221 | 151100 | 6936655900 | 10810 | 10820 | 10820 | 10810 | 1950 |
| 225 | 20231221 | 151000 | 6915574460 | 10820 | 10860 | 10870 | 10820 | 9231 |
| 226 | 20231221 | 150900 | 6815505130 | 10870 | 10870 | 10910 | 10870 | 2195 |
| 227 | 20231221 | 150800 | 6791638640 | 10870 | 10910 | 10910 | 10870 | 3692 |
| 228 | 20231221 | 150700 | 6751502280 | 10910 | 10910 | 10910 | 10870 | 2715 |
| 229 | 20231221 | 150600 | 6721955450 | 10910 | 10880 | 10910 | 10870 | 2786 |
| 230 | 20231221 | 150500 | 6691655920 | 10880 | 10880 | 10880 | 10870 | 1540 |
| 231 | 20231221 | 150400 | 6674900820 | 10880 | 10910 | 10920 | 10880 | 2163 |
| 232 | 20231221 | 150300 | 6651348890 | 10900 | 10900 | 10930 | 10890 | 2598 |
| 233 | 20231221 | 150200 | 6623052700 | 10930 | 10900 | 10950 | 10890 | 2006 |
| 234 | 20231221 | 150100 | 6601180240 | 10900 | 10940 | 10940 | 10900 | 4319 |
| 235 | 20231221 | 150000 | 6554034400 | 10940 | 10950 | 10950 | 10940 | 1287 |
| 236 | 20231221 | 145900 | 6539951750 | 10950 | 10940 | 10970 | 10940 | 670 |
| 237 | 20231221 | 145800 | 6532614800 | 10940 | 10970 | 10980 | 10940 | 3171 |
| 238 | 20231221 | 145700 | 6497867630 | 10970 | 10980 | 10980 | 10970 | 1174 |
| 239 | 20231221 | 145600 | 6484982110 | 10980 | 11000 | 11000 | 10980 | 1470 |
| 240 | 20231221 | 145500 | 6468828130 | 11000 | 11000 | 11000 | 11000 | 292 |
| 241 | 20231221 | 145400 | 6465616130 | 11000 | 11000 | 11010 | 11000 | 268 |
| 242 | 20231221 | 145300 | 6462668120 | 11000 | 11000 | 11010 | 10990 | 2423 |
| 243 | 20231221 | 145200 | 6436017050 | 11010 | 11040 | 11040 | 11010 | 163 |
| 244 | 20231221 | 145100 | 6434220140 | 11040 | 11040 | 11040 | 11040 | 894 |
| 245 | 20231221 | 145000 | 6424350380 | 11020 | 11020 | 11040 | 11020 | 1535 |
| 246 | 20231221 | 144900 | 6407423110 | 11030 | 11020 | 11030 | 11020 | 401 |
| 247 | 20231221 | 144800 | 6403002390 | 11030 | 11020 | 11030 | 11020 | 218 |
| 248 | 20231221 | 144700 | 6400600020 | 11030 | 11020 | 11030 | 11020 | 141 |
| 249 | 20231221 | 144600 | 6399046180 | 11010 | 11010 | 11020 | 11010 | 453 |
| 250 | 20231221 | 144500 | 6394058640 | 11010 | 11010 | 11010 | 11010 | 10 |
| 251 | 20231221 | 144400 | 6393948540 | 11010 | 11010 | 11010 | 11010 | 60 |
| 252 | 20231221 | 144300 | 6393287940 | 11000 | 11020 | 11020 | 11000 | 3627 |
| 253 | 20231221 | 144200 | 6353365110 | 11020 | 11020 | 11020 | 11020 | 282 |
| 254 | 20231221 | 144100 | 6350257470 | 11020 | 11020 | 11030 | 11020 | 1187 |
| 255 | 20231221 | 144000 | 6337176490 | 11020 | 11030 | 11030 | 11020 | 1828 |
| 256 | 20231221 | 143900 | 6317031820 | 11030 | 11040 | 11040 | 11030 | 110 |
| 257 | 20231221 | 143800 | 6315818420 | 11020 | 11030 | 11040 | 11020 | 1234 |
| 258 | 20231221 | 143700 | 6302209430 | 11030 | 11030 | 11030 | 11030 | 5 |
| 259 | 20231221 | 143600 | 6302154280 | 11030 | 11030 | 11030 | 11030 | 0 |
| 260 | 20231221 | 143500 | 6302154280 | 11030 | 11040 | 11040 | 11030 | 277 |
| 261 | 20231221 | 143400 | 6299098920 | 11040 | 11050 | 11050 | 11030 | 320 |
| 262 | 20231221 | 143300 | 6295566170 | 11070 | 11030 | 11070 | 11030 | 701 |
| 263 | 20231221 | 143200 | 6287833470 | 11040 | 11050 | 11050 | 11040 | 380 |
| 264 | 20231221 | 143100 | 6283635490 | 11090 | 11080 | 11090 | 11080 | 183 |
| 265 | 20231221 | 143000 | 6281607840 | 11080 | 11050 | 11080 | 11050 | 309 |
| 266 | 20231221 | 142900 | 6278192970 | 11080 | 11080 | 11080 | 11080 | 137 |
| 267 | 20231221 | 142800 | 6276675010 | 11060 | 11040 | 11060 | 11030 | 1637 |
| 268 | 20231221 | 142700 | 6258609610 | 11060 | 11060 | 11060 | 11040 | 313 |
| 269 | 20231221 | 142600 | 6255147870 | 11060 | 11040 | 11060 | 11040 | 1201 |
| 270 | 20231221 | 142500 | 6241888710 | 11040 | 11050 | 11060 | 11040 | 2379 |
| 271 | 20231221 | 142400 | 6215601780 | 11050 | 11040 | 11050 | 11030 | 902 |
| 272 | 20231221 | 142300 | 6205649630 | 11050 | 11050 | 11050 | 11050 | 26 |
| 273 | 20231221 | 142200 | 6205362330 | 11040 | 11040 | 11040 | 11040 | 157 |
| 274 | 20231221 | 142100 | 6203629050 | 11060 | 11050 | 11060 | 11050 | 3 |
| 275 | 20231221 | 142000 | 6203595890 | 11040 | 11050 | 11050 | 11040 | 689 |
| 276 | 20231221 | 141900 | 6195989320 | 11050 | 11040 | 11060 | 11040 | 279 |
| 277 | 20231221 | 141800 | 6192905880 | 11050 | 11040 | 11050 | 11040 | 403 |
| 278 | 20231221 | 141700 | 6188453120 | 11050 | 11050 | 11050 | 11030 | 1993 |
| 279 | 20231221 | 141600 | 6166470060 | 11010 | 11030 | 11030 | 11000 | 944 |
| 280 | 20231221 | 141500 | 6156074310 | 11050 | 11020 | 11060 | 11020 | 1970 |
| 281 | 20231221 | 141400 | 6134322110 | 11020 | 11000 | 11030 | 10990 | 4062 |
| 282 | 20231221 | 141300 | 6089639210 | 11000 | 10990 | 11000 | 10980 | 1035 |
| 283 | 20231221 | 141200 | 6078257240 | 10990 | 10990 | 10990 | 10980 | 1433 |
| 284 | 20231221 | 141100 | 6062512720 | 10990 | 10990 | 11000 | 10990 | 456 |
| 285 | 20231221 | 141000 | 6057501260 | 10990 | 11020 | 11030 | 10990 | 9207 |
| 286 | 20231221 | 140900 | 5956218710 | 11000 | 11050 | 11060 | 11000 | 11463 |
| 287 | 20231221 | 140800 | 5829794310 | 11060 | 11060 | 11060 | 11060 | 0 |
| 288 | 20231221 | 140700 | 5829794310 | 11060 | 11060 | 11060 | 11060 | 0 |
| 289 | 20231221 | 140600 | 5829794310 | 11060 | 11080 | 11080 | 11060 | 4699 |
| 290 | 20231221 | 140500 | 5777776840 | 11090 | 11090 | 11090 | 11090 | 89 |
| 291 | 20231221 | 140400 | 5776789830 | 11090 | 11080 | 11090 | 11080 | 261 |
| 292 | 20231221 | 140300 | 5773895840 | 11080 | 11090 | 11090 | 11080 | 555 |
| 293 | 20231221 | 140200 | 5767745970 | 11090 | 11100 | 11110 | 11090 | 1026 |
| 294 | 20231221 | 140100 | 5756362140 | 11100 | 11100 | 11110 | 11100 | 140 |
| 295 | 20231221 | 140000 | 5754808100 | 11100 | 11120 | 11120 | 11100 | 274 |
| 296 | 20231221 | 135900 | 5751762140 | 11120 | 11100 | 11120 | 11100 | 794 |
| 297 | 20231221 | 135800 | 5742939240 | 11100 | 11100 | 11100 | 11090 | 717 |
| 298 | 20231221 | 135700 | 5734984540 | 11100 | 11080 | 11100 | 11080 | 383 |
| 299 | 20231221 | 135600 | 5730736640 | 11080 | 11090 | 11090 | 11080 | 500 |
| 300 | 20231221 | 135500 | 5725195930 | 11100 | 11100 | 11100 | 11100 | 4 |
| 301 | 20231221 | 135400 | 5725151530 | 11090 | 11090 | 11090 | 11090 | 20 |
| 302 | 20231221 | 135300 | 5724929730 | 11100 | 11110 | 11110 | 11070 | 4066 |
| 303 | 20231221 | 135200 | 5679850250 | 11100 | 11110 | 11110 | 11100 | 328 |
| 304 | 20231221 | 135100 | 5676208040 | 11110 | 11110 | 11110 | 11100 | 2821 |
| 305 | 20231221 | 135000 | 5644867510 | 11120 | 11150 | 11150 | 11120 | 1533 |
| 306 | 20231221 | 134900 | 5627813760 | 11150 | 11150 | 11150 | 11130 | 102 |
| 307 | 20231221 | 134800 | 5626678450 | 11150 | 11140 | 11150 | 11130 | 1617 |
| 308 | 20231221 | 134700 | 5608678980 | 11140 | 11150 | 11150 | 11140 | 1011 |
| 309 | 20231221 | 134600 | 5597415790 | 11150 | 11160 | 11160 | 11150 | 500 |
| 310 | 20231221 | 134500 | 5591837440 | 11160 | 11160 | 11160 | 11160 | 0 |
| 311 | 20231221 | 134400 | 5591837440 | 11160 | 11170 | 11170 | 11160 | 35 |
| 312 | 20231221 | 134300 | 5591446590 | 11180 | 11170 | 11180 | 11170 | 96 |
| 313 | 20231221 | 134200 | 5590373420 | 11170 | 11170 | 11170 | 11170 | 60 |
| 314 | 20231221 | 134100 | 5589703220 | 11150 | 11160 | 11160 | 11150 | 441 |
| 315 | 20231221 | 134000 | 5584785660 | 11160 | 11180 | 11180 | 11160 | 154 |
| 316 | 20231221 | 133900 | 5583066560 | 11180 | 11190 | 11190 | 11180 | 133 |
| 317 | 20231221 | 133800 | 5581579390 | 11180 | 11160 | 11180 | 11160 | 680 |
| 318 | 20231221 | 133700 | 5573984990 | 11160 | 11150 | 11160 | 11140 | 513 |
| 319 | 20231221 | 133600 | 5568266800 | 11150 | 11150 | 11150 | 11150 | 408 |
| 320 | 20231221 | 133500 | 5563717600 | 11140 | 11130 | 11140 | 11130 | 822 |
| 321 | 20231221 | 133400 | 5554563960 | 11140 | 11140 | 11140 | 11140 | 107 |
| 322 | 20231221 | 133300 | 5553371980 | 11140 | 11130 | 11140 | 11130 | 292 |
| 323 | 20231221 | 133200 | 5550119520 | 11130 | 11130 | 11130 | 11130 | 116 |
| 324 | 20231221 | 133100 | 5548828440 | 11140 | 11110 | 11140 | 11110 | 582 |
| 325 | 20231221 | 133000 | 5542362390 | 11110 | 11120 | 11120 | 11110 | 102 |
| 326 | 20231221 | 132900 | 5541228820 | 11140 | 11140 | 11140 | 11140 | 1 |
| 327 | 20231221 | 132800 | 5541217680 | 11120 | 11140 | 11140 | 11110 | 280 |
| 328 | 20231221 | 132700 | 5538099910 | 11140 | 11120 | 11140 | 11120 | 116 |
| 329 | 20231221 | 132600 | 5536807890 | 11130 | 11120 | 11130 | 11120 | 99 |
| 330 | 20231221 | 132500 | 5535706140 | 11120 | 11150 | 11150 | 11120 | 221 |
| 331 | 20231221 | 132400 | 5533245620 | 11150 | 11120 | 11150 | 11120 | 499 |
| 332 | 20231221 | 132300 | 5527692580 | 11120 | 11100 | 11120 | 11100 | 656 |
| 333 | 20231221 | 132200 | 5520410170 | 11100 | 11100 | 11100 | 11090 | 1744 |
| 334 | 20231221 | 132100 | 5501052750 | 11090 | 11100 | 11100 | 11090 | 1598 |
| 335 | 20231221 | 132000 | 5483317600 | 11100 | 11100 | 11100 | 11090 | 339 |
| 336 | 20231221 | 131900 | 5479555450 | 11100 | 11100 | 11100 | 11090 | 156 |
| 337 | 20231221 | 131800 | 5477824850 | 11090 | 11090 | 11090 | 11080 | 738 |
| 338 | 20231221 | 131700 | 5469641240 | 11090 | 11110 | 11110 | 11090 | 1695 |
| 339 | 20231221 | 131600 | 5450835980 | 11100 | 11100 | 11100 | 11100 | 300 |
| 340 | 20231221 | 131500 | 5447505980 | 11100 | 11100 | 11110 | 11090 | 3964 |
| 341 | 20231221 | 131400 | 5403515300 | 11110 | 11110 | 11120 | 11100 | 476 |
| 342 | 20231221 | 131300 | 5398227410 | 11110 | 11120 | 11120 | 11110 | 1152 |
| 343 | 20231221 | 131200 | 5385422140 | 11120 | 11100 | 11120 | 11100 | 503 |
| 344 | 20231221 | 131100 | 5379832690 | 11110 | 11100 | 11110 | 11100 | 1605 |
| 345 | 20231221 | 131000 | 5362006920 | 11100 | 11120 | 11120 | 11100 | 4076 |
| 346 | 20231221 | 130900 | 5316756140 | 11120 | 11120 | 11120 | 11120 | 28 |
| 347 | 20231221 | 130800 | 5316444780 | 11110 | 11160 | 11160 | 11110 | 1486 |
| 348 | 20231221 | 130700 | 5299924400 | 11160 | 11130 | 11160 | 11120 | 352 |
| 349 | 20231221 | 130600 | 5296008480 | 11160 | 11160 | 11160 | 11140 | 155 |
| 350 | 20231221 | 130500 | 5294279280 | 11160 | 11140 | 11160 | 11120 | 215 |
| 351 | 20231221 | 130400 | 5291886230 | 11130 | 11160 | 11160 | 11130 | 168 |
| 352 | 20231221 | 130300 | 5290012240 | 11170 | 11150 | 11170 | 11150 | 230 |
| 353 | 20231221 | 130200 | 5287446990 | 11140 | 11120 | 11140 | 11110 | 121 |
| 354 | 20231221 | 130100 | 5286100930 | 11130 | 11120 | 11130 | 11110 | 210 |
| 355 | 20231221 | 130000 | 5283765640 | 11110 | 11120 | 11130 | 11100 | 3029 |
| 356 | 20231221 | 125900 | 5250127430 | 11130 | 11120 | 11130 | 11110 | 4399 |
| 357 | 20231221 | 125800 | 5201221400 | 11120 | 11160 | 11160 | 11120 | 7073 |
| 358 | 20231221 | 125700 | 5122471710 | 11150 | 11160 | 11160 | 11150 | 269 |
| 359 | 20231221 | 125600 | 5119470980 | 11160 | 11160 | 11160 | 11160 | 173 |
| 360 | 20231221 | 125500 | 5117540300 | 11160 | 11160 | 11160 | 11150 | 2272 |
| 361 | 20231221 | 125400 | 5092207440 | 11160 | 11170 | 11170 | 11160 | 695 |
| 362 | 20231221 | 125300 | 5084448260 | 11170 | 11170 | 11170 | 11170 | 70 |
| 363 | 20231221 | 125200 | 5083666360 | 11170 | 11210 | 11210 | 11170 | 3584 |
| 364 | 20231221 | 125100 | 5043628480 | 11180 | 11200 | 11200 | 11180 | 165 |
| 365 | 20231221 | 125000 | 5041782640 | 11200 | 11190 | 11200 | 11190 | 78 |
| 366 | 20231221 | 124900 | 5040909050 | 11190 | 11160 | 11190 | 11160 | 463 |
| 367 | 20231221 | 124800 | 5035728710 | 11150 | 11150 | 11150 | 11150 | 86 |
| 368 | 20231221 | 124700 | 5034769810 | 11130 | 11190 | 11190 | 11130 | 3415 |
| 369 | 20231221 | 124600 | 4996693130 | 11150 | 11160 | 11160 | 11150 | 1265 |
| 370 | 20231221 | 124500 | 4982580020 | 11160 | 11190 | 11190 | 11150 | 3836 |
| 371 | 20231221 | 124400 | 4939769580 | 11180 | 11220 | 11220 | 11180 | 4529 |
| 372 | 20231221 | 124300 | 4889043880 | 11220 | 11250 | 11250 | 11220 | 357 |
| 373 | 20231221 | 124200 | 4885038310 | 11260 | 11260 | 11260 | 11260 | 22 |
| 374 | 20231221 | 124100 | 4884790590 | 11270 | 11220 | 11270 | 11210 | 268 |
| 375 | 20231221 | 124000 | 4881785570 | 11200 | 11220 | 11220 | 11200 | 1959 |
| 376 | 20231221 | 123900 | 4859819550 | 11220 | 11280 | 11280 | 11220 | 6665 |
| 377 | 20231221 | 123800 | 4784942110 | 11310 | 11300 | 11310 | 11300 | 301 |
| 378 | 20231221 | 123700 | 4781540800 | 11300 | 11300 | 11300 | 11300 | 1 |
| 379 | 20231221 | 123600 | 4781529500 | 11300 | 11300 | 11300 | 11250 | 760 |
| 380 | 20231221 | 123500 | 4772971690 | 11300 | 11300 | 11300 | 11300 | 5 |
| 381 | 20231221 | 123400 | 4772915190 | 11300 | 11300 | 11300 | 11300 | 707 |
| 382 | 20231221 | 123300 | 4764926090 | 11300 | 11270 | 11300 | 11260 | 281 |
| 383 | 20231221 | 123200 | 4761753790 | 11260 | 11300 | 11320 | 11260 | 965 |
| 384 | 20231221 | 123100 | 4750862590 | 11300 | 11290 | 11300 | 11290 | 124 |
| 385 | 20231221 | 123000 | 4749462620 | 11300 | 11300 | 11300 | 11300 | 0 |
| 386 | 20231221 | 122900 | 4749462620 | 11300 | 11300 | 11300 | 11300 | 102 |
| 387 | 20231221 | 122800 | 4748310020 | 11300 | 11290 | 11300 | 11250 | 630 |
| 388 | 20231221 | 122700 | 4741214410 | 11290 | 11300 | 11310 | 11290 | 388 |
| 389 | 20231221 | 122600 | 4736831050 | 11290 | 11310 | 11310 | 11290 | 436 |
| 390 | 20231221 | 122500 | 4731905390 | 11310 | 11300 | 11310 | 11300 | 5 |
| 391 | 20231221 | 122400 | 4731848850 | 11290 | 11320 | 11320 | 11290 | 304 |
| 392 | 20231221 | 122300 | 4728414810 | 11320 | 11320 | 11320 | 11320 | 208 |
| 393 | 20231221 | 122200 | 4726060250 | 11300 | 11310 | 11310 | 11300 | 782 |
| 394 | 20231221 | 122100 | 4717221210 | 11320 | 11330 | 11340 | 11320 | 398 |
| 395 | 20231221 | 122000 | 4712714710 | 11330 | 11330 | 11330 | 11330 | 2 |
| 396 | 20231221 | 121900 | 4712692050 | 11330 | 11330 | 11330 | 11330 | 98 |
| 397 | 20231221 | 121800 | 4711581710 | 11330 | 11320 | 11330 | 11320 | 345 |
| 398 | 20231221 | 121700 | 4707673190 | 11320 | 11320 | 11320 | 11310 | 18 |
| 399 | 20231221 | 121600 | 4707469570 | 11330 | 11340 | 11340 | 11330 | 88 |
| 400 | 20231221 | 121500 | 4706471670 | 11340 | 11340 | 11340 | 11340 | 1 |
| 401 | 20231221 | 121400 | 4706460330 | 11300 | 11320 | 11340 | 11300 | 181 |
| 402 | 20231221 | 121300 | 4704408710 | 11310 | 11300 | 11310 | 11300 | 173 |
| 403 | 20231221 | 121200 | 4702452430 | 11300 | 11300 | 11300 | 11300 | 814 |
| 404 | 20231221 | 121100 | 4693254230 | 11300 | 11300 | 11300 | 11300 | 199 |
| 405 | 20231221 | 121000 | 4691005530 | 11310 | 11310 | 11310 | 11310 | 2 |
| 406 | 20231221 | 120900 | 4690982910 | 11310 | 11310 | 11310 | 11310 | 75 |
| 407 | 20231221 | 120800 | 4690134660 | 11310 | 11300 | 11310 | 11290 | 350 |
| 408 | 20231221 | 120700 | 4686180150 | 11300 | 11310 | 11310 | 11300 | 524 |
| 409 | 20231221 | 120600 | 4680258740 | 11300 | 11310 | 11310 | 11300 | 23 |
| 410 | 20231221 | 120500 | 4679998810 | 11310 | 11320 | 11320 | 11310 | 2767 |
| 411 | 20231221 | 120400 | 4648703290 | 11320 | 11320 | 11320 | 11320 | 114 |
| 412 | 20231221 | 120300 | 4647412810 | 11320 | 11340 | 11340 | 11320 | 317 |
| 413 | 20231221 | 120200 | 4643821690 | 11330 | 11330 | 11330 | 11330 | 250 |
| 414 | 20231221 | 120100 | 4640989190 | 11320 | 11310 | 11320 | 11310 | 212 |
| 415 | 20231221 | 120000 | 4638590410 | 11310 | 11310 | 11310 | 11310 | 11 |
| 416 | 20231221 | 115900 | 4638466000 | 11320 | 11320 | 11320 | 11320 | 53 |
| 417 | 20231221 | 115800 | 4637866040 | 11320 | 11320 | 11320 | 11320 | 7 |
| 418 | 20231221 | 115700 | 4637786800 | 11290 | 11290 | 11290 | 11290 | 4 |
| 419 | 20231221 | 115600 | 4637741640 | 11290 | 11290 | 11290 | 11290 | 601 |
| 420 | 20231221 | 115500 | 4630956350 | 11290 | 11280 | 11290 | 11250 | 1002 |
| 421 | 20231221 | 115400 | 4619668150 | 11280 | 11320 | 11320 | 11280 | 832 |
| 422 | 20231221 | 115300 | 4610270780 | 11320 | 11320 | 11320 | 11320 | 13 |
| 423 | 20231221 | 115200 | 4610123620 | 11320 | 11300 | 11320 | 11300 | 152 |
| 424 | 20231221 | 115100 | 4608406000 | 11300 | 11300 | 11300 | 11280 | 401 |
| 425 | 20231221 | 115000 | 4603879710 | 11290 | 11320 | 11320 | 11290 | 243 |
| 426 | 20231221 | 114900 | 4601132370 | 11320 | 11310 | 11340 | 11300 | 292 |
| 427 | 20231221 | 114800 | 4597823390 | 11310 | 11300 | 11340 | 11300 | 803 |
| 428 | 20231221 | 114700 | 4588731000 | 11300 | 11290 | 11320 | 11280 | 313 |
| 429 | 20231221 | 114600 | 4585195520 | 11290 | 11260 | 11290 | 11260 | 239 |
| 430 | 20231221 | 114500 | 4582504330 | 11260 | 11280 | 11290 | 11260 | 570 |
| 431 | 20231221 | 114400 | 4576077080 | 11280 | 11250 | 11280 | 11250 | 1279 |
| 432 | 20231221 | 114300 | 4561688300 | 11280 | 11250 | 11280 | 11250 | 415 |
| 433 | 20231221 | 114200 | 4557019360 | 11250 | 11250 | 11250 | 11250 | 1 |
| 434 | 20231221 | 114100 | 4557008110 | 11250 | 11240 | 11250 | 11240 | 738 |
| 435 | 20231221 | 114000 | 4548706650 | 11240 | 11240 | 11240 | 11240 | 2 |
| 436 | 20231221 | 113900 | 4548684170 | 11240 | 11230 | 11240 | 11220 | 333 |
| 437 | 20231221 | 113800 | 4544944550 | 11230 | 11220 | 11230 | 11220 | 202 |
| 438 | 20231221 | 113700 | 4542678090 | 11220 | 11180 | 11220 | 11180 | 372 |
| 439 | 20231221 | 113600 | 4538514450 | 11190 | 11190 | 11190 | 11180 | 772 |
| 440 | 20231221 | 113500 | 4529882470 | 11180 | 11190 | 11190 | 11180 | 586 |
| 441 | 20231221 | 113400 | 4523327530 | 11180 | 11230 | 11240 | 11180 | 1203 |
| 442 | 20231221 | 113300 | 4509858660 | 11240 | 11230 | 11240 | 11230 | 80 |
| 443 | 20231221 | 113200 | 4508960250 | 11230 | 11230 | 11230 | 11170 | 244 |
| 444 | 20231221 | 113100 | 4506223490 | 11240 | 11200 | 11240 | 11160 | 3301 |
| 445 | 20231221 | 113000 | 4469345180 | 11180 | 11160 | 11180 | 11160 | 5674 |
| 446 | 20231221 | 112900 | 4405949860 | 11160 | 11180 | 11180 | 11160 | 3072 |
| 447 | 20231221 | 112800 | 4371638520 | 11190 | 11220 | 11250 | 11190 | 1018 |
| 448 | 20231221 | 112700 | 4360246600 | 11220 | 11210 | 11220 | 11180 | 2078 |
| 449 | 20231221 | 112600 | 4336987650 | 11210 | 11210 | 11220 | 11200 | 3078 |
| 450 | 20231221 | 112500 | 4302488820 | 11220 | 11240 | 11240 | 11220 | 1029 |
| 451 | 20231221 | 112400 | 4290938470 | 11240 | 11290 | 11290 | 11240 | 401 |
| 452 | 20231221 | 112300 | 4286429980 | 11250 | 11260 | 11260 | 11250 | 1553 |
| 453 | 20231221 | 112200 | 4268949400 | 11290 | 11250 | 11290 | 11250 | 454 |
| 454 | 20231221 | 112100 | 4263831500 | 11260 | 11260 | 11270 | 11260 | 497 |
| 455 | 20231221 | 112000 | 4258235270 | 11270 | 11270 | 11270 | 11270 | 123 |
| 456 | 20231221 | 111900 | 4256849060 | 11280 | 11280 | 11280 | 11280 | 17 |
| 457 | 20231221 | 111800 | 4256657300 | 11280 | 11250 | 11290 | 11240 | 2003 |
| 458 | 20231221 | 111700 | 4234056470 | 11200 | 11240 | 11240 | 11200 | 1000 |
| 459 | 20231221 | 111600 | 4222844910 | 11210 | 11200 | 11210 | 11200 | 501 |
| 460 | 20231221 | 111500 | 4217232830 | 11200 | 11220 | 11220 | 11200 | 1579 |
| 461 | 20231221 | 111400 | 4199545530 | 11200 | 11270 | 11270 | 11200 | 4443 |
| 462 | 20231221 | 111300 | 4149719060 | 11220 | 11250 | 11290 | 11220 | 2911 |
| 463 | 20231221 | 111200 | 4116991620 | 11250 | 11270 | 11270 | 11250 | 2550 |
| 464 | 20231221 | 111100 | 4088297640 | 11260 | 11310 | 11310 | 11260 | 2920 |
| 465 | 20231221 | 111000 | 4055324310 | 11350 | 11270 | 11350 | 11250 | 3594 |
| 466 | 20231221 | 110900 | 4014778840 | 11270 | 11350 | 11350 | 11270 | 1992 |
| 467 | 20231221 | 110800 | 3992284840 | 11360 | 11340 | 11360 | 11340 | 14 |
| 468 | 20231221 | 110700 | 3992125820 | 11300 | 11340 | 11340 | 11280 | 2700 |
| 469 | 20231221 | 110600 | 3961604120 | 11340 | 11340 | 11340 | 11340 | 224 |
| 470 | 20231221 | 110500 | 3959063960 | 11340 | 11340 | 11340 | 11320 | 1263 |
| 471 | 20231221 | 110400 | 3944754760 | 11340 | 11380 | 11380 | 11340 | 212 |
| 472 | 20231221 | 110300 | 3942346220 | 11380 | 11380 | 11380 | 11370 | 337 |
| 473 | 20231221 | 110200 | 3938511250 | 11380 | 11350 | 11390 | 11350 | 2686 |
| 474 | 20231221 | 110100 | 3907977100 | 11310 | 11350 | 11350 | 11310 | 2466 |
| 475 | 20231221 | 110000 | 3880049960 | 11350 | 11320 | 11350 | 11300 | 4402 |
| 476 | 20231221 | 105900 | 3830264890 | 11320 | 11310 | 11330 | 11310 | 3691 |
| 477 | 20231221 | 105800 | 3788494730 | 11310 | 11340 | 11340 | 11300 | 4141 |
| 478 | 20231221 | 105700 | 3741618450 | 11340 | 11380 | 11390 | 11310 | 3756 |
| 479 | 20231221 | 105600 | 3698924190 | 11330 | 11510 | 11510 | 11330 | 10622 |
| 480 | 20231221 | 105500 | 3578166270 | 11510 | 11520 | 11520 | 11460 | 4849 |
| 481 | 20231221 | 105400 | 3522410730 | 11500 | 11420 | 11510 | 11390 | 7258 |
| 482 | 20231221 | 105300 | 3439285600 | 11420 | 11400 | 11430 | 11390 | 2787 |
| 483 | 20231221 | 105200 | 3407466960 | 11430 | 11440 | 11460 | 11390 | 13106 |
| 484 | 20231221 | 105100 | 3257652960 | 11440 | 11270 | 11450 | 11270 | 11332 |
| 485 | 20231221 | 105000 | 3129064960 | 11270 | 11290 | 11290 | 11270 | 601 |
| 486 | 20231221 | 104900 | 3122288960 | 11290 | 11310 | 11310 | 11250 | 531 |
| 487 | 20231221 | 104800 | 3116296300 | 11310 | 11290 | 11310 | 11290 | 778 |
| 488 | 20231221 | 104700 | 3107504780 | 11280 | 11270 | 11290 | 11270 | 3342 |
| 489 | 20231221 | 104600 | 3069805950 | 11270 | 11270 | 11270 | 11270 | 489 |
| 490 | 20231221 | 104500 | 3064294920 | 11270 | 11270 | 11280 | 11250 | 854 |
| 491 | 20231221 | 104400 | 3054675050 | 11270 | 11250 | 11280 | 11250 | 3156 |
| 492 | 20231221 | 104300 | 3019107700 | 11250 | 11220 | 11250 | 11180 | 5022 |
| 493 | 20231221 | 104200 | 2962733660 | 11220 | 11230 | 11230 | 11200 | 1887 |
| 494 | 20231221 | 104100 | 2941569030 | 11230 | 11200 | 11230 | 11200 | 484 |
| 495 | 20231221 | 104000 | 2936136000 | 11190 | 11140 | 11190 | 11130 | 4097 |
| 496 | 20231221 | 103900 | 2890506190 | 11150 | 11190 | 11190 | 11150 | 2203 |
| 497 | 20231221 | 103800 | 2865925250 | 11190 | 11190 | 11190 | 11190 | 384 |
| 498 | 20231221 | 103700 | 2861628290 | 11190 | 11190 | 11230 | 11190 | 856 |
| 499 | 20231221 | 103600 | 2852049610 | 11140 | 11190 | 11190 | 11140 | 6010 |
| 500 | 20231221 | 103500 | 2785039200 | 11190 | 11220 | 11230 | 11190 | 2361 |
| 501 | 20231221 | 103400 | 2758585940 | 11230 | 11240 | 11270 | 11230 | 1049 |
| 502 | 20231221 | 103300 | 2746792570 | 11240 | 11200 | 11240 | 11200 | 2413 |
| 503 | 20231221 | 103200 | 2719725850 | 11200 | 11210 | 11220 | 11200 | 1496 |
| 504 | 20231221 | 103100 | 2702963170 | 11210 | 11270 | 11270 | 11210 | 2632 |
| 505 | 20231221 | 103000 | 2673424190 | 11270 | 11230 | 11270 | 11230 | 1339 |
| 506 | 20231221 | 102900 | 2658378680 | 11230 | 11180 | 11230 | 11170 | 2765 |
| 507 | 20231221 | 102800 | 2627434350 | 11170 | 11150 | 11180 | 11140 | 1793 |
| 508 | 20231221 | 102700 | 2607417560 | 11150 | 11190 | 11190 | 11150 | 9004 |
| 509 | 20231221 | 102600 | 2506892950 | 11210 | 11210 | 11230 | 11190 | 3126 |
| 510 | 20231221 | 102500 | 2471881490 | 11210 | 11220 | 11230 | 11210 | 3818 |
| 511 | 20231221 | 102400 | 2429055600 | 11220 | 11250 | 11260 | 11200 | 4986 |
| 512 | 20231221 | 102300 | 2373115990 | 11250 | 11290 | 11300 | 11250 | 4131 |
| 513 | 20231221 | 102200 | 2326541220 | 11300 | 11340 | 11340 | 11300 | 1657 |
| 514 | 20231221 | 102100 | 2307804540 | 11340 | 11350 | 11370 | 11340 | 3745 |
| 515 | 20231221 | 102000 | 2265262120 | 11330 | 11330 | 11350 | 11320 | 3678 |
| 516 | 20231221 | 101900 | 2223562590 | 11330 | 11330 | 11330 | 11330 | 532 |
| 517 | 20231221 | 101800 | 2217535030 | 11310 | 11310 | 11350 | 11310 | 6137 |
| 518 | 20231221 | 101700 | 2148066930 | 11310 | 11300 | 11310 | 11290 | 3643 |
| 519 | 20231221 | 101600 | 2106902760 | 11290 | 11290 | 11300 | 11280 | 892 |
| 520 | 20231221 | 101500 | 2096833460 | 11290 | 11300 | 11300 | 11260 | 1565 |
| 521 | 20231221 | 101400 | 2079151270 | 11290 | 11190 | 11300 | 11190 | 5940 |
| 522 | 20231221 | 101300 | 2012470940 | 11180 | 11230 | 11240 | 11180 | 14939 |
| 523 | 20231221 | 101200 | 1844982230 | 11240 | 11350 | 11350 | 11240 | 12845 |
| 524 | 20231221 | 101100 | 1699888030 | 11340 | 11350 | 11350 | 11340 | 1969 |
| 525 | 20231221 | 101000 | 1677541970 | 11340 | 11380 | 11400 | 11330 | 7227 |
| 526 | 20231221 | 100900 | 1595498140 | 11380 | 11400 | 11400 | 11380 | 3890 |
| 527 | 20231221 | 100800 | 1551190720 | 11410 | 11430 | 11440 | 11390 | 8951 |
| 528 | 20231221 | 100700 | 1449103100 | 11430 | 11440 | 11450 | 11430 | 3645 |
| 529 | 20231221 | 100600 | 1407402200 | 11450 | 11510 | 11510 | 11450 | 2021 |
| 530 | 20231221 | 100500 | 1384199410 | 11540 | 11510 | 11540 | 11500 | 1130 |
| 531 | 20231221 | 100400 | 1371188450 | 11530 | 11530 | 11530 | 11520 | 427 |
| 532 | 20231221 | 100300 | 1366265240 | 11530 | 11490 | 11530 | 11490 | 406 |
| 533 | 20231221 | 100200 | 1361597540 | 11490 | 11450 | 11490 | 11450 | 3478 |
| 534 | 20231221 | 100100 | 1321695030 | 11450 | 11450 | 11450 | 11440 | 720 |
| 535 | 20231221 | 100000 | 1313452830 | 11450 | 11450 | 11490 | 11390 | 7501 |
| 536 | 20231221 | 095900 | 1227668190 | 11450 | 11570 | 11580 | 11450 | 12823 |
| 537 | 20231221 | 095800 | 1079920750 | 11570 | 11720 | 11720 | 11550 | 12711 |
| 538 | 20231221 | 095700 | 932464370 | 11680 | 11690 | 11690 | 11680 | 316 |
| 539 | 20231221 | 095600 | 928772990 | 11690 | 11700 | 11720 | 11690 | 328 |
| 540 | 20231221 | 095500 | 924937420 | 11720 | 11700 | 11720 | 11690 | 1437 |
| 541 | 20231221 | 095400 | 908138700 | 11690 | 11650 | 11690 | 11650 | 3158 |
| 542 | 20231221 | 095300 | 871243890 | 11650 | 11650 | 11650 | 11620 | 1597 |
| 543 | 20231221 | 095200 | 852639940 | 11650 | 11610 | 11650 | 11610 | 3503 |
| 544 | 20231221 | 095100 | 811937930 | 11600 | 11600 | 11620 | 11590 | 1443 |
| 545 | 20231221 | 095000 | 795195990 | 11600 | 11690 | 11690 | 11600 | 5038 |
| 546 | 20231221 | 094900 | 736611630 | 11690 | 11680 | 11690 | 11650 | 1964 |
| 547 | 20231221 | 094800 | 713709270 | 11680 | 11740 | 11780 | 11670 | 7557 |
| 548 | 20231221 | 094700 | 625215980 | 11740 | 11840 | 11840 | 11740 | 3196 |
| 549 | 20231221 | 094600 | 587596650 | 11780 | 11790 | 11790 | 11780 | 89 |
| 550 | 20231221 | 094500 | 586547650 | 11850 | 11780 | 11850 | 11780 | 1681 |
| 551 | 20231221 | 094400 | 566743640 | 11780 | 11860 | 11860 | 11770 | 8836 |
| 552 | 20231221 | 094300 | 462587890 | 11860 | 11860 | 11860 | 11860 | 1 |
| 553 | 20231221 | 094200 | 462576030 | 11840 | 11830 | 11850 | 11800 | 4572 |
| 554 | 20231221 | 094100 | 408473950 | 11850 | 11860 | 11860 | 11820 | 2870 |
| 555 | 20231221 | 094000 | 374479580 | 11860 | 11890 | 11890 | 11860 | 1550 |
| 556 | 20231221 | 093900 | 356095070 | 11860 | 11860 | 11870 | 11860 | 269 |
| 557 | 20231221 | 093800 | 352904680 | 11860 | 11860 | 11900 | 11840 | 1578 |
| 558 | 20231221 | 093700 | 334189550 | 11860 | 11860 | 11870 | 11850 | 262 |
| 559 | 20231221 | 093600 | 331083150 | 11860 | 11880 | 11880 | 11850 | 1303 |
| 560 | 20231221 | 093500 | 315629500 | 11880 | 11920 | 11920 | 11880 | 967 |
| 561 | 20231221 | 093400 | 304123710 | 11980 | 11920 | 11980 | 11920 | 797 |
| 562 | 20231221 | 093300 | 294623410 | 11920 | 11920 | 11920 | 11910 | 680 |
| 563 | 20231221 | 093200 | 286522560 | 11980 | 11980 | 11980 | 11980 | 0 |
| 564 | 20231221 | 093100 | 286522560 | 11980 | 11980 | 11980 | 11980 | 1 |
| 565 | 20231221 | 093000 | 286510580 | 11980 | 11970 | 11980 | 11970 | 110 |
| 566 | 20231221 | 092900 | 285193780 | 11970 | 11970 | 11970 | 11880 | 39 |
| 567 | 20231221 | 092800 | 284729470 | 11880 | 11950 | 11950 | 11850 | 2240 |
| 568 | 20231221 | 092700 | 258079780 | 11980 | 11970 | 11980 | 11940 | 3095 |
| 569 | 20231221 | 092600 | 221091590 | 11970 | 11990 | 11990 | 11970 | 1037 |
| 570 | 20231221 | 092500 | 208675750 | 11970 | 11980 | 12000 | 11970 | 570 |
| 571 | 20231221 | 092400 | 201848630 | 11990 | 12000 | 12000 | 11950 | 1505 |
| 572 | 20231221 | 092300 | 183822480 | 12000 | 12110 | 12110 | 12000 | 3278 |
| 573 | 20231221 | 092200 | 144295570 | 12100 | 12110 | 12110 | 12100 | 324 |
| 574 | 20231221 | 092100 | 140375060 | 12100 | 12100 | 12100 | 12100 | 0 |
| 575 | 20231221 | 092000 | 140375060 | 12100 | 12120 | 12120 | 12100 | 1152 |
| 576 | 20231221 | 091900 | 126424890 | 12140 | 12140 | 12140 | 12120 | 302 |
| 577 | 20231221 | 091800 | 122764510 | 12120 | 12120 | 12120 | 12110 | 692 |
| 578 | 20231221 | 091700 | 114379390 | 12110 | 12100 | 12110 | 12100 | 511 |
| 579 | 20231221 | 091600 | 108196180 | 12100 | 12110 | 12150 | 12100 | 1081 |
| 580 | 20231221 | 091500 | 95112690 | 12120 | 12170 | 12170 | 12120 | 1964 |
| 581 | 20231221 | 091400 | 71251540 | 12170 | 12170 | 12170 | 12170 | 1 |
| 582 | 20231221 | 091300 | 71239370 | 12150 | 12190 | 12190 | 12150 | 472 |
| 583 | 20231221 | 091200 | 65495880 | 12180 | 12180 | 12180 | 12180 | 164 |
| 584 | 20231221 | 091100 | 63498360 | 12170 | 12180 | 12180 | 12170 | 600 |
| 585 | 20231221 | 091000 | 56191020 | 12180 | 12180 | 12180 | 12180 | 50 |
| 586 | 20231221 | 090900 | 55582020 | 12250 | 12250 | 12250 | 12250 | 53 |
| 587 | 20231221 | 090800 | 54932770 | 12270 | 12270 | 12280 | 12270 | 138 |
| 588 | 20231221 | 090700 | 53239450 | 12270 | 12260 | 12280 | 12260 | 131 |
| 589 | 20231221 | 090600 | 51631350 | 12160 | 12220 | 12280 | 12160 | 412 |
| 590 | 20231221 | 090500 | 46588360 | 12150 | 12150 | 12160 | 12140 | 1795 |
| 591 | 20231221 | 090400 | 24790380 | 12160 | 12190 | 12190 | 12150 | 662 |
| 592 | 20231221 | 090300 | 16738980 | 12150 | 12150 | 12150 | 12150 | 58 |
| 593 | 20231221 | 090200 | 16034280 | 12130 | 12130 | 12130 | 12130 | 1 |
| 594 | 20231221 | 090100 | 16022150 | 12130 | 12120 | 12130 | 12120 | 246 |
| 595 | 20231221 | 090000 | 13040430 | 12130 | 12280 | 12280 | 12120 | 1004 |