35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250212 | 185500 | 127763285200 | 111300 | 111300 | 111300 | 111300 | 16182 |
| 3 | 20250212 | 185400 | 127763285200 | 111300 | 111300 | 111300 | 111300 | 0 |
| 4 | 20250212 | 185300 | 127763285200 | 111300 | 111300 | 111300 | 111300 | 0 |
| 5 | 20250212 | 185200 | 127763285200 | 111300 | 111300 | 111300 | 111300 | 0 |
| 6 | 20250212 | 185100 | 127763285200 | 111300 | 111300 | 111300 | 111300 | 0 |
| 7 | 20250212 | 185000 | 127763285200 | 111300 | 111300 | 111300 | 111300 | 0 |
| 8 | 20250212 | 184900 | 127763285200 | 111300 | 111300 | 111300 | 111300 | 0 |
| 9 | 20250212 | 184800 | 127763285200 | 111300 | 111300 | 111300 | 111300 | 0 |
| 10 | 20250212 | 184700 | 127763285200 | 111300 | 111300 | 111300 | 111300 | 0 |
| 11 | 20250212 | 184600 | 127763285200 | 111300 | 111300 | 111300 | 111300 | 0 |
| 12 | 20250212 | 184500 | 127763285200 | 111300 | 111300 | 111300 | 111300 | 0 |
| 13 | 20250212 | 184400 | 127763285200 | 111300 | 111300 | 111300 | 111300 | 0 |
| 14 | 20250212 | 184300 | 127763285200 | 111300 | 111300 | 111300 | 111300 | 0 |
| 15 | 20250212 | 184200 | 127763285200 | 111300 | 111300 | 111300 | 111300 | 0 |
| 16 | 20250212 | 184100 | 127763285200 | 111300 | 111300 | 111300 | 111300 | 0 |
| 17 | 20250212 | 184000 | 127763285200 | 111300 | 111300 | 111300 | 111300 | 0 |
| 18 | 20250212 | 183900 | 127763285200 | 111300 | 111300 | 111300 | 111300 | 0 |
| 19 | 20250212 | 183800 | 127763285200 | 111300 | 111300 | 111300 | 111300 | 0 |
| 20 | 20250212 | 183700 | 127763285200 | 111300 | 111300 | 111300 | 111300 | 0 |
| 21 | 20250212 | 183600 | 127763285200 | 111300 | 111300 | 111300 | 111300 | 0 |
| 22 | 20250212 | 183500 | 127763285200 | 111300 | 111300 | 111300 | 111300 | 0 |
| 23 | 20250212 | 183400 | 127763285200 | 111300 | 111300 | 111300 | 111300 | 0 |
| 24 | 20250212 | 183300 | 127763285200 | 111300 | 111300 | 111300 | 111300 | 0 |
| 25 | 20250212 | 183200 | 127763285200 | 111300 | 111300 | 111300 | 111300 | 0 |
| 26 | 20250212 | 183100 | 127763285200 | 111300 | 111300 | 111300 | 111300 | 0 |
| 27 | 20250212 | 183000 | 127763285200 | 111300 | 111300 | 111300 | 111300 | 0 |
| 28 | 20250212 | 182900 | 127763285200 | 111300 | 111300 | 111300 | 111300 | 0 |
| 29 | 20250212 | 182800 | 127763285200 | 111300 | 111300 | 111300 | 111300 | 0 |
| 30 | 20250212 | 182700 | 127763285200 | 111300 | 111300 | 111300 | 111300 | 0 |
| 31 | 20250212 | 182600 | 127763285200 | 111300 | 111300 | 111300 | 111300 | 0 |
| 32 | 20250212 | 182500 | 127763285200 | 111300 | 111300 | 111300 | 111300 | 16182 |
| 33 | 20250212 | 182400 | 127763285200 | 111300 | 111300 | 111300 | 111300 | 0 |
| 34 | 20250212 | 182300 | 127763285200 | 111300 | 111300 | 111300 | 111300 | 0 |
| 35 | 20250212 | 182200 | 127763285200 | 111300 | 111300 | 111300 | 111300 | 0 |
| 36 | 20250212 | 182100 | 127763285200 | 111300 | 111300 | 111300 | 111300 | 0 |
| 37 | 20250212 | 182000 | 127763285200 | 111300 | 111300 | 111300 | 111300 | 0 |
| 38 | 20250212 | 181900 | 127763285200 | 111300 | 111300 | 111300 | 111300 | 0 |
| 39 | 20250212 | 181800 | 127763285200 | 111300 | 111300 | 111300 | 111300 | 0 |
| 40 | 20250212 | 181700 | 127763285200 | 111300 | 111300 | 111300 | 111300 | 0 |
| 41 | 20250212 | 181600 | 127763285200 | 111300 | 111300 | 111300 | 111300 | 0 |
| 42 | 20250212 | 181500 | 127763285200 | 111300 | 111300 | 111300 | 111300 | 0 |
| 43 | 20250212 | 181400 | 127763285200 | 111300 | 111300 | 111300 | 111300 | 0 |
| 44 | 20250212 | 181300 | 127763285200 | 111300 | 111300 | 111300 | 111300 | 0 |
| 45 | 20250212 | 181200 | 127763285200 | 111300 | 111300 | 111300 | 111300 | 0 |
| 46 | 20250212 | 181100 | 127763285200 | 111300 | 111300 | 111300 | 111300 | 0 |
| 47 | 20250212 | 181000 | 127763285200 | 111300 | 111300 | 111300 | 111300 | 0 |
| 48 | 20250212 | 180900 | 127763285200 | 111300 | 111300 | 111300 | 111300 | 0 |
| 49 | 20250212 | 180800 | 127763285200 | 111300 | 111300 | 111300 | 111300 | 0 |
| 50 | 20250212 | 180700 | 127763285200 | 111300 | 111300 | 111300 | 111300 | 0 |
| 51 | 20250212 | 180600 | 127763285200 | 111300 | 111300 | 111300 | 111300 | 0 |
| 52 | 20250212 | 180500 | 127763285200 | 111300 | 111300 | 111300 | 111300 | 0 |
| 53 | 20250212 | 180400 | 127763285200 | 111300 | 111300 | 111300 | 111300 | 0 |
| 54 | 20250212 | 180300 | 127763285200 | 111300 | 111300 | 111300 | 111300 | 0 |
| 55 | 20250212 | 180200 | 127763285200 | 111300 | 111300 | 111300 | 111300 | 0 |
| 56 | 20250212 | 180100 | 127763285200 | 111300 | 111300 | 111300 | 111300 | 0 |
| 57 | 20250212 | 180000 | 127763285200 | 111300 | 111300 | 111300 | 111300 | 0 |
| 58 | 20250212 | 175900 | 127763285200 | 111300 | 111300 | 111300 | 111300 | 0 |
| 59 | 20250212 | 175800 | 127763285200 | 111300 | 111300 | 111300 | 111300 | 0 |
| 60 | 20250212 | 175700 | 127763285200 | 111300 | 111300 | 111300 | 111300 | 0 |
| 61 | 20250212 | 175600 | 127763285200 | 111300 | 111300 | 111300 | 111300 | 0 |
| 62 | 20250212 | 175500 | 127763285200 | 111300 | 111300 | 111300 | 111300 | 16182 |
| 63 | 20250212 | 175400 | 127763285200 | 111300 | 111300 | 111300 | 111300 | 0 |
| 64 | 20250212 | 175300 | 127763285200 | 111300 | 111300 | 111300 | 111300 | 0 |
| 65 | 20250212 | 175200 | 127763285200 | 111300 | 111300 | 111300 | 111300 | 0 |
| 66 | 20250212 | 175100 | 127763285200 | 111300 | 111300 | 111300 | 111300 | 0 |
| 67 | 20250212 | 175000 | 127763285200 | 111300 | 111300 | 111300 | 111300 | 0 |
| 68 | 20250212 | 174900 | 127763285200 | 111300 | 111300 | 111300 | 111300 | 0 |
| 69 | 20250212 | 174800 | 127763285200 | 111300 | 111300 | 111300 | 111300 | 0 |
| 70 | 20250212 | 174700 | 127763285200 | 111300 | 111300 | 111300 | 111300 | 0 |
| 71 | 20250212 | 174600 | 127763285200 | 111300 | 111300 | 111300 | 111300 | 0 |
| 72 | 20250212 | 174500 | 127763285200 | 111300 | 111300 | 111300 | 111300 | 0 |
| 73 | 20250212 | 174400 | 127763285200 | 111300 | 111300 | 111300 | 111300 | 0 |
| 74 | 20250212 | 174300 | 127763285200 | 111300 | 111300 | 111300 | 111300 | 0 |
| 75 | 20250212 | 174200 | 127763285200 | 111300 | 111300 | 111300 | 111300 | 0 |
| 76 | 20250212 | 174100 | 127763285200 | 111300 | 111300 | 111300 | 111300 | 0 |
| 77 | 20250212 | 174000 | 127763285200 | 111300 | 111300 | 111300 | 111300 | 0 |
| 78 | 20250212 | 173900 | 127763285200 | 111300 | 111300 | 111300 | 111300 | 0 |
| 79 | 20250212 | 173800 | 127763285200 | 111300 | 111300 | 111300 | 111300 | 0 |
| 80 | 20250212 | 173700 | 127763285200 | 111300 | 111300 | 111300 | 111300 | 0 |
| 81 | 20250212 | 173600 | 127763285200 | 111300 | 111300 | 111300 | 111300 | 0 |
| 82 | 20250212 | 173500 | 127763285200 | 111300 | 111300 | 111300 | 111300 | 0 |
| 83 | 20250212 | 173400 | 127763285200 | 111300 | 111300 | 111300 | 111300 | 0 |
| 84 | 20250212 | 173300 | 127763285200 | 111300 | 111300 | 111300 | 111300 | 0 |
| 85 | 20250212 | 173200 | 127763285200 | 111300 | 111300 | 111300 | 111300 | 0 |
| 86 | 20250212 | 173100 | 127763285200 | 111300 | 111300 | 111300 | 111300 | 0 |
| 87 | 20250212 | 173000 | 127763285200 | 111300 | 111300 | 111300 | 111300 | 0 |
| 88 | 20250212 | 172900 | 127763285200 | 111300 | 111300 | 111300 | 111300 | 0 |
| 89 | 20250212 | 172800 | 127763285200 | 111300 | 111300 | 111300 | 111300 | 0 |
| 90 | 20250212 | 172700 | 127763285200 | 111300 | 111300 | 111300 | 111300 | 0 |
| 91 | 20250212 | 172600 | 127763285200 | 111300 | 111300 | 111300 | 111300 | 0 |
| 92 | 20250212 | 172500 | 127763285200 | 111300 | 111300 | 111300 | 111300 | 16182 |
| 93 | 20250212 | 172400 | 127763285200 | 111300 | 111300 | 111300 | 111300 | 0 |
| 94 | 20250212 | 172300 | 127763285200 | 111300 | 111300 | 111300 | 111300 | 0 |
| 95 | 20250212 | 172200 | 127763285200 | 111300 | 111300 | 111300 | 111300 | 0 |
| 96 | 20250212 | 172100 | 127763285200 | 111300 | 111300 | 111300 | 111300 | 0 |
| 97 | 20250212 | 172000 | 127763285200 | 111300 | 111300 | 111300 | 111300 | 0 |
| 98 | 20250212 | 171900 | 127763285200 | 111300 | 111300 | 111300 | 111300 | 0 |
| 99 | 20250212 | 171800 | 127763285200 | 111300 | 111300 | 111300 | 111300 | 0 |
| 100 | 20250212 | 171700 | 127763285200 | 111300 | 111300 | 111300 | 111300 | 0 |
| 101 | 20250212 | 171600 | 127763285200 | 111300 | 111300 | 111300 | 111300 | 0 |
| 102 | 20250212 | 171500 | 127763285200 | 111300 | 111300 | 111300 | 111300 | 0 |
| 103 | 20250212 | 171400 | 127763285200 | 111300 | 111300 | 111300 | 111300 | 0 |
| 104 | 20250212 | 171300 | 127763285200 | 111300 | 111300 | 111300 | 111300 | 0 |
| 105 | 20250212 | 171200 | 127763285200 | 111300 | 111300 | 111300 | 111300 | 0 |
| 106 | 20250212 | 171100 | 127763285200 | 111300 | 111300 | 111300 | 111300 | 0 |
| 107 | 20250212 | 171000 | 127763285200 | 111300 | 111300 | 111300 | 111300 | 0 |
| 108 | 20250212 | 170900 | 127763285200 | 111300 | 111300 | 111300 | 111300 | 0 |
| 109 | 20250212 | 170800 | 127763285200 | 111300 | 111300 | 111300 | 111300 | 0 |
| 110 | 20250212 | 170700 | 127763285200 | 111300 | 111300 | 111300 | 111300 | 0 |
| 111 | 20250212 | 170600 | 127763285200 | 111300 | 111300 | 111300 | 111300 | 0 |
| 112 | 20250212 | 170500 | 127763285200 | 111300 | 111300 | 111300 | 111300 | 0 |
| 113 | 20250212 | 170400 | 127763285200 | 111300 | 111300 | 111300 | 111300 | 0 |
| 114 | 20250212 | 170300 | 127763285200 | 111300 | 111300 | 111300 | 111300 | 0 |
| 115 | 20250212 | 170200 | 127763285200 | 111300 | 111300 | 111300 | 111300 | 0 |
| 116 | 20250212 | 170100 | 127763285200 | 111300 | 111300 | 111300 | 111300 | 0 |
| 117 | 20250212 | 170000 | 127763285200 | 111300 | 111300 | 111300 | 111300 | 0 |
| 118 | 20250212 | 165900 | 127763285200 | 111300 | 111300 | 111300 | 111300 | 0 |
| 119 | 20250212 | 165800 | 127763285200 | 111300 | 111300 | 111300 | 111300 | 0 |
| 120 | 20250212 | 165700 | 127763285200 | 111300 | 111300 | 111300 | 111300 | 0 |
| 121 | 20250212 | 165600 | 127763285200 | 111300 | 111300 | 111300 | 111300 | 0 |
| 122 | 20250212 | 165500 | 127763285200 | 111300 | 111300 | 111300 | 111300 | 16182 |
| 123 | 20250212 | 165400 | 127763285200 | 111300 | 111300 | 111300 | 111300 | 0 |
| 124 | 20250212 | 165300 | 127763285200 | 111300 | 111300 | 111300 | 111300 | 0 |
| 125 | 20250212 | 165200 | 127763285200 | 111300 | 111300 | 111300 | 111300 | 0 |
| 126 | 20250212 | 165100 | 127763285200 | 111300 | 111300 | 111300 | 111300 | 0 |
| 127 | 20250212 | 165000 | 127763285200 | 111300 | 111300 | 111300 | 111300 | 0 |
| 128 | 20250212 | 164900 | 127763285200 | 111300 | 111300 | 111300 | 111300 | 0 |
| 129 | 20250212 | 164800 | 127763285200 | 111300 | 111300 | 111300 | 111300 | 0 |
| 130 | 20250212 | 164700 | 127763285200 | 111300 | 111300 | 111300 | 111300 | 0 |
| 131 | 20250212 | 164600 | 127763285200 | 111300 | 111300 | 111300 | 111300 | 0 |
| 132 | 20250212 | 164500 | 127763285200 | 111300 | 111300 | 111300 | 111300 | 0 |
| 133 | 20250212 | 164400 | 127763285200 | 111300 | 111300 | 111300 | 111300 | 0 |
| 134 | 20250212 | 164300 | 127763285200 | 111300 | 111300 | 111300 | 111300 | 0 |
| 135 | 20250212 | 164200 | 127763285200 | 111300 | 111300 | 111300 | 111300 | 0 |
| 136 | 20250212 | 164100 | 127763285200 | 111300 | 111300 | 111300 | 111300 | 0 |
| 137 | 20250212 | 164000 | 127763285200 | 111300 | 111300 | 111300 | 111300 | 0 |
| 138 | 20250212 | 163900 | 127763285200 | 111300 | 111300 | 111300 | 111300 | 0 |
| 139 | 20250212 | 163800 | 127763285200 | 111300 | 111300 | 111300 | 111300 | 0 |
| 140 | 20250212 | 163700 | 127763285200 | 111300 | 111300 | 111300 | 111300 | 0 |
| 141 | 20250212 | 163600 | 127763285200 | 111300 | 111300 | 111300 | 111300 | 0 |
| 142 | 20250212 | 163500 | 127763285200 | 111300 | 111300 | 111300 | 111300 | 0 |
| 143 | 20250212 | 163400 | 127763285200 | 111300 | 111300 | 111300 | 111300 | 0 |
| 144 | 20250212 | 163300 | 127763285200 | 111300 | 111300 | 111300 | 111300 | 0 |
| 145 | 20250212 | 163200 | 127763285200 | 111300 | 111300 | 111300 | 111300 | 0 |
| 146 | 20250212 | 163100 | 127763285200 | 111300 | 111300 | 111300 | 111300 | 0 |
| 147 | 20250212 | 163000 | 127763285200 | 111300 | 111300 | 111300 | 111300 | 0 |
| 148 | 20250212 | 162900 | 127763285200 | 111300 | 111300 | 111300 | 111300 | 0 |
| 149 | 20250212 | 162800 | 127763285200 | 111300 | 111300 | 111300 | 111300 | 0 |
| 150 | 20250212 | 162700 | 127763285200 | 111300 | 111300 | 111300 | 111300 | 0 |
| 151 | 20250212 | 162600 | 127763285200 | 111300 | 111300 | 111300 | 111300 | 0 |
| 152 | 20250212 | 162500 | 127763285200 | 111300 | 111300 | 111300 | 111300 | 16182 |
| 153 | 20250212 | 162400 | 127763285200 | 111300 | 111300 | 111300 | 111300 | 0 |
| 154 | 20250212 | 162300 | 127763285200 | 111300 | 111300 | 111300 | 111300 | 0 |
| 155 | 20250212 | 162200 | 127763285200 | 111300 | 111300 | 111300 | 111300 | 0 |
| 156 | 20250212 | 162100 | 127763285200 | 111300 | 111300 | 111300 | 111300 | 0 |
| 157 | 20250212 | 162000 | 127763285200 | 111300 | 111300 | 111300 | 111300 | 0 |
| 158 | 20250212 | 161900 | 127763285200 | 111300 | 111300 | 111300 | 111300 | 0 |
| 159 | 20250212 | 161800 | 127763285200 | 111300 | 111300 | 111300 | 111300 | 0 |
| 160 | 20250212 | 161700 | 127763285200 | 111300 | 111300 | 111300 | 111300 | 0 |
| 161 | 20250212 | 161600 | 127763285200 | 111300 | 111300 | 111300 | 111300 | 0 |
| 162 | 20250212 | 161500 | 127763285200 | 111300 | 111300 | 111300 | 111300 | 0 |
| 163 | 20250212 | 161400 | 127763285200 | 111300 | 111300 | 111300 | 111300 | 0 |
| 164 | 20250212 | 161300 | 127763285200 | 111300 | 111300 | 111300 | 111300 | 0 |
| 165 | 20250212 | 161200 | 127763285200 | 111300 | 111300 | 111300 | 111300 | 0 |
| 166 | 20250212 | 161100 | 127763285200 | 111300 | 111300 | 111300 | 111300 | 0 |
| 167 | 20250212 | 161000 | 127763285200 | 111300 | 111300 | 111300 | 111300 | 0 |
| 168 | 20250212 | 160900 | 127763285200 | 111300 | 111300 | 111300 | 111300 | 0 |
| 169 | 20250212 | 160800 | 127763285200 | 111300 | 111300 | 111300 | 111300 | 0 |
| 170 | 20250212 | 160700 | 127763285200 | 111300 | 111300 | 111300 | 111300 | 0 |
| 171 | 20250212 | 160600 | 127763285200 | 111300 | 111300 | 111300 | 111300 | 0 |
| 172 | 20250212 | 160500 | 127763285200 | 111300 | 111300 | 111300 | 111300 | 0 |
| 173 | 20250212 | 160400 | 127763285200 | 111300 | 111300 | 111300 | 111300 | 0 |
| 174 | 20250212 | 160300 | 127763285200 | 111300 | 111300 | 111300 | 111300 | 0 |
| 175 | 20250212 | 160200 | 127763285200 | 111300 | 111300 | 111300 | 111300 | 0 |
| 176 | 20250212 | 160100 | 127763285200 | 111300 | 111300 | 111300 | 111300 | 0 |
| 177 | 20250212 | 160000 | 127763285200 | 111300 | 111300 | 111300 | 111300 | 0 |
| 178 | 20250212 | 155900 | 127763285200 | 111300 | 111300 | 111300 | 111300 | 0 |
| 179 | 20250212 | 155800 | 127763285200 | 111300 | 111300 | 111300 | 111300 | 0 |
| 180 | 20250212 | 155700 | 127763285200 | 111300 | 111300 | 111300 | 111300 | 0 |
| 181 | 20250212 | 155600 | 127763285200 | 111300 | 111300 | 111300 | 111300 | 0 |
| 182 | 20250212 | 155500 | 127763285200 | 111300 | 111300 | 111300 | 111300 | 16182 |
| 183 | 20250212 | 155400 | 127763285200 | 111300 | 111300 | 111300 | 111300 | 0 |
| 184 | 20250212 | 155300 | 127763285200 | 111300 | 111300 | 111300 | 111300 | 0 |
| 185 | 20250212 | 155200 | 127763285200 | 111300 | 111300 | 111300 | 111300 | 0 |
| 186 | 20250212 | 155100 | 127763285200 | 111300 | 111300 | 111300 | 111300 | 0 |
| 187 | 20250212 | 155000 | 127763285200 | 111300 | 111300 | 111300 | 111300 | 0 |
| 188 | 20250212 | 154900 | 127763285200 | 111300 | 111300 | 111300 | 111300 | 0 |
| 189 | 20250212 | 154800 | 127763285200 | 111300 | 111300 | 111300 | 111300 | 0 |
| 190 | 20250212 | 154700 | 127763285200 | 111300 | 111300 | 111300 | 111300 | 0 |
| 191 | 20250212 | 154600 | 127763285200 | 111300 | 111300 | 111300 | 111300 | 0 |
| 192 | 20250212 | 154500 | 127763285200 | 111300 | 111300 | 111300 | 111300 | 0 |
| 193 | 20250212 | 154400 | 127763285200 | 111300 | 111300 | 111300 | 111300 | 0 |
| 194 | 20250212 | 154300 | 127763285200 | 111300 | 111300 | 111300 | 111300 | 0 |
| 195 | 20250212 | 154200 | 127763285200 | 111300 | 111300 | 111300 | 111300 | 0 |
| 196 | 20250212 | 154100 | 127763285200 | 111300 | 111300 | 111300 | 111300 | 0 |
| 197 | 20250212 | 154000 | 127763285200 | 111300 | 111300 | 111300 | 111300 | 0 |
| 198 | 20250212 | 153900 | 127763285200 | 111300 | 111300 | 111300 | 111300 | 0 |
| 199 | 20250212 | 153800 | 127763285200 | 111300 | 111300 | 111300 | 111300 | 0 |
| 200 | 20250212 | 153700 | 127763285200 | 111300 | 111300 | 111300 | 111300 | 0 |
| 201 | 20250212 | 153600 | 127763285200 | 111300 | 111300 | 111300 | 111300 | 0 |
| 202 | 20250212 | 153500 | 127763285200 | 111300 | 111300 | 111300 | 111300 | 0 |
| 203 | 20250212 | 153400 | 127763285200 | 111300 | 111300 | 111300 | 111300 | 0 |
| 204 | 20250212 | 153300 | 127763285200 | 111300 | 111300 | 111300 | 111300 | 0 |
| 205 | 20250212 | 153200 | 127763285200 | 111300 | 111300 | 111300 | 111300 | 0 |
| 206 | 20250212 | 153100 | 127763285200 | 111300 | 111300 | 111300 | 111300 | 0 |
| 207 | 20250212 | 153000 | 127763285200 | 111300 | 111300 | 111300 | 111300 | 16182 |
| 208 | 20250212 | 152900 | 125962228600 | 111300 | 111300 | 111300 | 111300 | 0 |
| 209 | 20250212 | 152800 | 125962228600 | 111300 | 111300 | 111300 | 111300 | 0 |
| 210 | 20250212 | 152700 | 125962228600 | 111300 | 111300 | 111300 | 111300 | 0 |
| 211 | 20250212 | 152600 | 125962228600 | 111300 | 111300 | 111300 | 111300 | 0 |
| 212 | 20250212 | 152500 | 125962228600 | 111300 | 111300 | 111300 | 111300 | 0 |
| 213 | 20250212 | 152400 | 125962228600 | 111300 | 111300 | 111300 | 111300 | 0 |
| 214 | 20250212 | 152300 | 125962228600 | 111300 | 111300 | 111300 | 111300 | 0 |
| 215 | 20250212 | 152200 | 125962228600 | 111300 | 111300 | 111300 | 111300 | 0 |
| 216 | 20250212 | 152100 | 125962228600 | 111300 | 111300 | 111300 | 111300 | 0 |
| 217 | 20250212 | 152000 | 125962228600 | 111300 | 111300 | 111300 | 111300 | 0 |
| 218 | 20250212 | 151900 | 125962228600 | 111300 | 111200 | 111300 | 111100 | 4581 |
| 219 | 20250212 | 151800 | 125452966200 | 111200 | 111400 | 111500 | 111100 | 8447 |
| 220 | 20250212 | 151700 | 124513691500 | 111400 | 111400 | 111500 | 111300 | 3518 |
| 221 | 20250212 | 151600 | 124121811500 | 111400 | 111400 | 111400 | 111300 | 1711 |
| 222 | 20250212 | 151500 | 123931250300 | 111400 | 111300 | 111400 | 111200 | 1735 |
| 223 | 20250212 | 151400 | 123738091600 | 111300 | 111400 | 111400 | 111200 | 3077 |
| 224 | 20250212 | 151300 | 123395652300 | 111300 | 111400 | 111500 | 111200 | 4386 |
| 225 | 20250212 | 151200 | 122907268200 | 111400 | 111300 | 111500 | 111300 | 3004 |
| 226 | 20250212 | 151100 | 122572746500 | 111400 | 111200 | 111400 | 111200 | 2085 |
| 227 | 20250212 | 151000 | 122340734000 | 111200 | 111300 | 111500 | 111200 | 2738 |
| 228 | 20250212 | 150900 | 122035788700 | 111200 | 111200 | 111400 | 111200 | 4788 |
| 229 | 20250212 | 150800 | 121502883400 | 111300 | 111300 | 111300 | 111100 | 2927 |
| 230 | 20250212 | 150700 | 121177298100 | 111300 | 111300 | 111400 | 111200 | 2339 |
| 231 | 20250212 | 150600 | 120916916400 | 111300 | 111300 | 111400 | 111200 | 1985 |
| 232 | 20250212 | 150500 | 120696065600 | 111300 | 111400 | 111400 | 111200 | 1886 |
| 233 | 20250212 | 150400 | 120486088800 | 111400 | 111200 | 111400 | 111200 | 1249 |
| 234 | 20250212 | 150300 | 120347098800 | 111300 | 111400 | 111400 | 111200 | 2298 |
| 235 | 20250212 | 150200 | 120091314200 | 111400 | 111300 | 111400 | 111100 | 1207 |
| 236 | 20250212 | 150100 | 119956994000 | 111300 | 111300 | 111500 | 111200 | 2244 |
| 237 | 20250212 | 150000 | 119707220000 | 111300 | 111200 | 111500 | 111100 | 4153 |
| 238 | 20250212 | 145900 | 119244738100 | 111200 | 111100 | 111400 | 111100 | 2062 |
| 239 | 20250212 | 145800 | 119015487500 | 111100 | 111200 | 111300 | 111100 | 1716 |
| 240 | 20250212 | 145700 | 118824652700 | 111200 | 111200 | 111400 | 111200 | 1471 |
| 241 | 20250212 | 145600 | 118660981500 | 111300 | 111600 | 111600 | 111200 | 2136 |
| 242 | 20250212 | 145500 | 118423320200 | 111400 | 111600 | 111700 | 111200 | 4565 |
| 243 | 20250212 | 145400 | 117914346300 | 111500 | 111400 | 111600 | 111200 | 4240 |
| 244 | 20250212 | 145300 | 117441440100 | 111500 | 111300 | 111500 | 111200 | 4386 |
| 245 | 20250212 | 145200 | 116952905100 | 111200 | 111100 | 111300 | 111100 | 2321 |
| 246 | 20250212 | 145100 | 116694823500 | 111100 | 111200 | 111200 | 111000 | 3431 |
| 247 | 20250212 | 145000 | 116313589500 | 111200 | 111200 | 111300 | 111100 | 3750 |
| 248 | 20250212 | 144900 | 115896696800 | 111200 | 111200 | 111300 | 111200 | 1699 |
| 249 | 20250212 | 144800 | 115707693800 | 111300 | 111200 | 111400 | 111200 | 955 |
| 250 | 20250212 | 144700 | 115601440500 | 111200 | 111300 | 111300 | 111200 | 1199 |
| 251 | 20250212 | 144600 | 115468032000 | 111300 | 111100 | 111300 | 111100 | 1797 |
| 252 | 20250212 | 144500 | 115268170500 | 111200 | 111200 | 111300 | 111100 | 1706 |
| 253 | 20250212 | 144400 | 115078427400 | 111300 | 111200 | 111400 | 111200 | 1248 |
| 254 | 20250212 | 144300 | 114939568700 | 111300 | 111300 | 111400 | 111200 | 2359 |
| 255 | 20250212 | 144200 | 114677028400 | 111200 | 110900 | 111300 | 110900 | 3046 |
| 256 | 20250212 | 144100 | 114338834800 | 111000 | 111100 | 111200 | 110900 | 6545 |
| 257 | 20250212 | 144000 | 113612173700 | 111200 | 111300 | 111400 | 111100 | 1908 |
| 258 | 20250212 | 143900 | 113399900400 | 111400 | 111300 | 111400 | 111200 | 1253 |
| 259 | 20250212 | 143800 | 113260463600 | 111200 | 111400 | 111500 | 111200 | 2594 |
| 260 | 20250212 | 143700 | 112971683300 | 111400 | 111400 | 111600 | 111400 | 1632 |
| 261 | 20250212 | 143600 | 112789801100 | 111500 | 111400 | 111600 | 111400 | 2367 |
| 262 | 20250212 | 143500 | 112525925300 | 111500 | 111300 | 111500 | 111200 | 1237 |
| 263 | 20250212 | 143400 | 112388219700 | 111200 | 111100 | 111300 | 111100 | 1978 |
| 264 | 20250212 | 143300 | 112168319900 | 111100 | 111400 | 111500 | 111100 | 6412 |
| 265 | 20250212 | 143200 | 111454175600 | 111500 | 111300 | 111600 | 111300 | 5290 |
| 266 | 20250212 | 143100 | 110864498000 | 111300 | 111400 | 111400 | 111200 | 2347 |
| 267 | 20250212 | 143000 | 110603358100 | 111300 | 111200 | 111400 | 111200 | 3096 |
| 268 | 20250212 | 142900 | 110258836000 | 111200 | 111000 | 111300 | 111000 | 3437 |
| 269 | 20250212 | 142800 | 109876800400 | 111100 | 111000 | 111100 | 111000 | 3324 |
| 270 | 20250212 | 142700 | 109507759800 | 111100 | 111200 | 111200 | 111000 | 2217 |
| 271 | 20250212 | 142600 | 109261400700 | 111200 | 111300 | 111400 | 111100 | 2707 |
| 272 | 20250212 | 142500 | 108960293300 | 111300 | 111400 | 111500 | 111200 | 2639 |
| 273 | 20250212 | 142400 | 108666557300 | 111400 | 111300 | 111500 | 111300 | 1735 |
| 274 | 20250212 | 142300 | 108473341700 | 111300 | 111400 | 111400 | 111300 | 2113 |
| 275 | 20250212 | 142200 | 108238058300 | 111300 | 111300 | 111400 | 111200 | 1270 |
| 276 | 20250212 | 142100 | 108096683000 | 111300 | 111200 | 111400 | 111100 | 1704 |
| 277 | 20250212 | 142000 | 107907092500 | 111300 | 111100 | 111300 | 111000 | 1829 |
| 278 | 20250212 | 141900 | 107703826000 | 111100 | 111300 | 111300 | 111100 | 2074 |
| 279 | 20250212 | 141800 | 107473174900 | 111300 | 111300 | 111400 | 111100 | 1369 |
| 280 | 20250212 | 141700 | 107320784100 | 111400 | 111400 | 111400 | 111300 | 1838 |
| 281 | 20250212 | 141600 | 107116089000 | 111400 | 111200 | 111400 | 111200 | 1596 |
| 282 | 20250212 | 141500 | 106938502300 | 111300 | 111400 | 111400 | 111000 | 2870 |
| 283 | 20250212 | 141400 | 106619456400 | 111300 | 111300 | 111400 | 111300 | 921 |
| 284 | 20250212 | 141300 | 106516926700 | 111400 | 111200 | 111400 | 111200 | 1112 |
| 285 | 20250212 | 141200 | 106393148700 | 111300 | 111000 | 111300 | 110900 | 2095 |
| 286 | 20250212 | 141100 | 106160425800 | 110900 | 111000 | 111100 | 110900 | 996 |
| 287 | 20250212 | 141000 | 106049894100 | 110900 | 111000 | 111100 | 110900 | 1473 |
| 288 | 20250212 | 140900 | 105886436600 | 111000 | 111300 | 111300 | 111000 | 2081 |
| 289 | 20250212 | 140800 | 105655178000 | 111300 | 111300 | 111300 | 111200 | 1227 |
| 290 | 20250212 | 140700 | 105518640900 | 111300 | 111300 | 111300 | 111200 | 1074 |
| 291 | 20250212 | 140600 | 105399161300 | 111200 | 111300 | 111300 | 111100 | 703 |
| 292 | 20250212 | 140500 | 105320958000 | 111200 | 111200 | 111300 | 111000 | 975 |
| 293 | 20250212 | 140400 | 105212580600 | 111200 | 111100 | 111200 | 110900 | 1297 |
| 294 | 20250212 | 140300 | 105068548200 | 111200 | 110900 | 111300 | 110800 | 2815 |
| 295 | 20250212 | 140200 | 104755633200 | 110800 | 110700 | 110900 | 110700 | 1484 |
| 296 | 20250212 | 140100 | 104591202400 | 110800 | 110700 | 110800 | 110600 | 2076 |
| 297 | 20250212 | 140000 | 104361392500 | 110700 | 110700 | 110800 | 110600 | 4002 |
| 298 | 20250212 | 135900 | 103918363800 | 110700 | 110800 | 110900 | 110700 | 2582 |
| 299 | 20250212 | 135800 | 103632289600 | 110800 | 111200 | 111200 | 110700 | 8040 |
| 300 | 20250212 | 135700 | 102740214800 | 111200 | 111200 | 111300 | 111200 | 2112 |
| 301 | 20250212 | 135600 | 102505229500 | 111200 | 111200 | 111300 | 111200 | 401 |
| 302 | 20250212 | 135500 | 102460612500 | 111200 | 111300 | 111300 | 111200 | 543 |
| 303 | 20250212 | 135400 | 102400201400 | 111200 | 111200 | 111300 | 111200 | 546 |
| 304 | 20250212 | 135300 | 102339442600 | 111200 | 111200 | 111300 | 111100 | 855 |
| 305 | 20250212 | 135200 | 102244355100 | 111200 | 111200 | 111300 | 111100 | 1870 |
| 306 | 20250212 | 135100 | 102036409700 | 111100 | 111200 | 111200 | 111100 | 569 |
| 307 | 20250212 | 135000 | 101973145200 | 111200 | 111200 | 111200 | 111100 | 580 |
| 308 | 20250212 | 134900 | 101908671000 | 111100 | 111200 | 111200 | 111100 | 967 |
| 309 | 20250212 | 134800 | 101801179800 | 111100 | 111100 | 111200 | 111100 | 615 |
| 310 | 20250212 | 134700 | 101732825100 | 111200 | 111100 | 111200 | 111000 | 520 |
| 311 | 20250212 | 134600 | 101675055600 | 111100 | 111100 | 111200 | 111000 | 1703 |
| 312 | 20250212 | 134500 | 101485857400 | 111200 | 111200 | 111300 | 111100 | 1837 |
| 313 | 20250212 | 134400 | 101281619900 | 111200 | 111300 | 111400 | 111200 | 1562 |
| 314 | 20250212 | 134300 | 101107786600 | 111300 | 111300 | 111300 | 111200 | 428 |
| 315 | 20250212 | 134200 | 101060160700 | 111200 | 111100 | 111300 | 111000 | 2264 |
| 316 | 20250212 | 134100 | 100808607200 | 111000 | 111000 | 111100 | 111000 | 1903 |
| 317 | 20250212 | 134000 | 100597343200 | 111100 | 111100 | 111100 | 111000 | 1097 |
| 318 | 20250212 | 133900 | 100475525300 | 111100 | 110900 | 111200 | 110900 | 2701 |
| 319 | 20250212 | 133800 | 100175686400 | 110800 | 111300 | 111300 | 110800 | 8762 |
| 320 | 20250212 | 133700 | 99202766900 | 111300 | 111500 | 111500 | 111200 | 4730 |
| 321 | 20250212 | 133600 | 98676136500 | 111400 | 111700 | 111800 | 111400 | 4759 |
| 322 | 20250212 | 133500 | 98145345500 | 111800 | 111700 | 111800 | 111600 | 1435 |
| 323 | 20250212 | 133400 | 97985060200 | 111700 | 111700 | 111700 | 111500 | 1762 |
| 324 | 20250212 | 133300 | 97788492300 | 111700 | 111500 | 111700 | 111500 | 1871 |
| 325 | 20250212 | 133200 | 97579690400 | 111500 | 111600 | 111700 | 111500 | 2868 |
| 326 | 20250212 | 133100 | 97259631700 | 111700 | 111900 | 111900 | 111600 | 3043 |
| 327 | 20250212 | 133000 | 96919715800 | 111900 | 111800 | 111900 | 111800 | 652 |
| 328 | 20250212 | 132900 | 96846788300 | 111900 | 111900 | 111900 | 111800 | 351 |
| 329 | 20250212 | 132800 | 96807522600 | 111900 | 111800 | 112000 | 111800 | 2261 |
| 330 | 20250212 | 132700 | 96554594700 | 111800 | 111800 | 111900 | 111800 | 1011 |
| 331 | 20250212 | 132600 | 96441530100 | 111800 | 111900 | 111900 | 111700 | 1987 |
| 332 | 20250212 | 132500 | 96219408700 | 111900 | 111800 | 111900 | 111800 | 691 |
| 333 | 20250212 | 132400 | 96142123500 | 111900 | 111900 | 111900 | 111800 | 1191 |
| 334 | 20250212 | 132300 | 96008895600 | 111800 | 112200 | 112200 | 111800 | 3827 |
| 335 | 20250212 | 132200 | 95580451600 | 112200 | 112100 | 112200 | 112100 | 998 |
| 336 | 20250212 | 132100 | 95468498200 | 112200 | 112000 | 112200 | 112000 | 700 |
| 337 | 20250212 | 132000 | 95390015100 | 112100 | 112100 | 112200 | 112000 | 1538 |
| 338 | 20250212 | 131900 | 95217634500 | 112100 | 112100 | 112100 | 112000 | 463 |
| 339 | 20250212 | 131800 | 95165737500 | 112100 | 112100 | 112100 | 112000 | 649 |
| 340 | 20250212 | 131700 | 95092995000 | 112100 | 112000 | 112100 | 111900 | 1285 |
| 341 | 20250212 | 131600 | 94949026000 | 111900 | 112000 | 112000 | 111900 | 986 |
| 342 | 20250212 | 131500 | 94838597100 | 112000 | 112000 | 112000 | 111900 | 771 |
| 343 | 20250212 | 131400 | 94752268600 | 112000 | 112000 | 112000 | 111900 | 909 |
| 344 | 20250212 | 131300 | 94650474500 | 112000 | 112000 | 112000 | 111900 | 875 |
| 345 | 20250212 | 131200 | 94552494200 | 112000 | 111900 | 112000 | 111900 | 288 |
| 346 | 20250212 | 131100 | 94520252700 | 112000 | 112000 | 112000 | 111900 | 415 |
| 347 | 20250212 | 131000 | 94473779600 | 111900 | 112000 | 112000 | 111900 | 993 |
| 348 | 20250212 | 130900 | 94362629500 | 111900 | 111900 | 112000 | 111800 | 265 |
| 349 | 20250212 | 130800 | 94332970500 | 111900 | 111900 | 112000 | 111800 | 611 |
| 350 | 20250212 | 130700 | 94264552100 | 112000 | 111800 | 112100 | 111700 | 1147 |
| 351 | 20250212 | 130600 | 94136213200 | 111700 | 111900 | 112000 | 111700 | 2168 |
| 352 | 20250212 | 130500 | 93893695100 | 111900 | 112100 | 112200 | 111900 | 1384 |
| 353 | 20250212 | 130400 | 93738610500 | 112200 | 112200 | 112200 | 112100 | 583 |
| 354 | 20250212 | 130300 | 93673233500 | 112200 | 112300 | 112300 | 112100 | 948 |
| 355 | 20250212 | 130200 | 93566873500 | 112200 | 112000 | 112300 | 112000 | 1656 |
| 356 | 20250212 | 130100 | 93381078000 | 112100 | 111900 | 112200 | 111900 | 2369 |
| 357 | 20250212 | 130000 | 93115727400 | 111900 | 111900 | 112000 | 111900 | 655 |
| 358 | 20250212 | 125900 | 93042402100 | 111900 | 112000 | 112000 | 111800 | 1112 |
| 359 | 20250212 | 125800 | 92917972300 | 111900 | 112100 | 112200 | 111900 | 787 |
| 360 | 20250212 | 125700 | 92829820000 | 112100 | 112000 | 112100 | 111900 | 527 |
| 361 | 20250212 | 125600 | 92770804100 | 112000 | 111800 | 112000 | 111800 | 1144 |
| 362 | 20250212 | 125500 | 92642791800 | 111900 | 112200 | 112200 | 111800 | 4458 |
| 363 | 20250212 | 125400 | 92143594800 | 112200 | 112500 | 112600 | 112100 | 4101 |
| 364 | 20250212 | 125300 | 91682663000 | 112500 | 112500 | 112600 | 112400 | 3800 |
| 365 | 20250212 | 125200 | 91255144200 | 112400 | 112400 | 112500 | 112400 | 433 |
| 366 | 20250212 | 125100 | 91206437800 | 112400 | 112400 | 112500 | 112400 | 925 |
| 367 | 20250212 | 125000 | 91102394100 | 112500 | 112300 | 112500 | 112300 | 1147 |
| 368 | 20250212 | 124900 | 90973467500 | 112300 | 112300 | 112500 | 112200 | 3040 |
| 369 | 20250212 | 124800 | 90631893000 | 112200 | 112200 | 112300 | 112200 | 1092 |
| 370 | 20250212 | 124700 | 90509343900 | 112200 | 112200 | 112300 | 112100 | 1034 |
| 371 | 20250212 | 124600 | 90393348700 | 112100 | 112200 | 112200 | 112100 | 1183 |
| 372 | 20250212 | 124500 | 90260617400 | 112100 | 112300 | 112300 | 112100 | 1122 |
| 373 | 20250212 | 124400 | 90134759500 | 112200 | 112200 | 112300 | 112100 | 1323 |
| 374 | 20250212 | 124300 | 89986315600 | 112200 | 112000 | 112200 | 112000 | 3906 |
| 375 | 20250212 | 124200 | 89548552100 | 112000 | 112000 | 112000 | 111900 | 1201 |
| 376 | 20250212 | 124100 | 89414043300 | 112000 | 111900 | 112000 | 111900 | 877 |
| 377 | 20250212 | 124000 | 89315884200 | 111900 | 111800 | 112000 | 111800 | 1557 |
| 378 | 20250212 | 123900 | 89141623000 | 111800 | 111900 | 111900 | 111800 | 396 |
| 379 | 20250212 | 123800 | 89097319000 | 111900 | 111900 | 112000 | 111800 | 668 |
| 380 | 20250212 | 123700 | 89022571100 | 111900 | 111900 | 112000 | 111800 | 2218 |
| 381 | 20250212 | 123600 | 88774383500 | 111900 | 111900 | 111900 | 111800 | 865 |
| 382 | 20250212 | 123500 | 88677625900 | 111800 | 111900 | 111900 | 111800 | 688 |
| 383 | 20250212 | 123400 | 88600668500 | 111800 | 111700 | 111900 | 111700 | 3683 |
| 384 | 20250212 | 123300 | 88189056800 | 111700 | 111800 | 111800 | 111600 | 2813 |
| 385 | 20250212 | 123200 | 87874702500 | 111800 | 111900 | 111900 | 111800 | 479 |
| 386 | 20250212 | 123100 | 87821117600 | 111900 | 111900 | 111900 | 111800 | 455 |
| 387 | 20250212 | 123000 | 87770223400 | 111900 | 112100 | 112100 | 111800 | 2381 |
| 388 | 20250212 | 122900 | 87503770300 | 112000 | 112000 | 112200 | 112000 | 1684 |
| 389 | 20250212 | 122800 | 87314983500 | 112000 | 111900 | 112100 | 111900 | 3105 |
| 390 | 20250212 | 122700 | 86967308400 | 112000 | 112000 | 112100 | 111900 | 2050 |
| 391 | 20250212 | 122600 | 86737684900 | 112000 | 111800 | 112000 | 111700 | 2943 |
| 392 | 20250212 | 122500 | 86408474600 | 111800 | 111800 | 111800 | 111600 | 1451 |
| 393 | 20250212 | 122400 | 86246381400 | 111800 | 111900 | 111900 | 111700 | 707 |
| 394 | 20250212 | 122300 | 86167333600 | 111800 | 112000 | 112000 | 111800 | 358 |
| 395 | 20250212 | 122200 | 86127277400 | 112000 | 112000 | 112000 | 111800 | 1844 |
| 396 | 20250212 | 122100 | 85920872200 | 111900 | 112000 | 112000 | 111900 | 1318 |
| 397 | 20250212 | 122000 | 85773276500 | 112000 | 112000 | 112100 | 111900 | 3262 |
| 398 | 20250212 | 121900 | 85408035200 | 111900 | 112000 | 112000 | 111900 | 2872 |
| 399 | 20250212 | 121800 | 85086426500 | 112000 | 111700 | 112100 | 111600 | 9745 |
| 400 | 20250212 | 121700 | 83996322200 | 111600 | 111600 | 111700 | 111500 | 820 |
| 401 | 20250212 | 121600 | 83904813400 | 111500 | 111600 | 111700 | 111500 | 203 |
| 402 | 20250212 | 121500 | 83882157300 | 111700 | 111700 | 111800 | 111500 | 1115 |
| 403 | 20250212 | 121400 | 83757703400 | 111600 | 111600 | 111700 | 111500 | 2193 |
| 404 | 20250212 | 121300 | 83512828000 | 111500 | 111600 | 111600 | 111500 | 636 |
| 405 | 20250212 | 121200 | 83441901600 | 111500 | 111400 | 111600 | 111400 | 329 |
| 406 | 20250212 | 121100 | 83405210800 | 111400 | 111500 | 111600 | 111400 | 562 |
| 407 | 20250212 | 121000 | 83342554600 | 111500 | 111300 | 111500 | 111300 | 607 |
| 408 | 20250212 | 120900 | 83274951300 | 111300 | 111300 | 111500 | 111300 | 1225 |
| 409 | 20250212 | 120800 | 83138488200 | 111400 | 111400 | 111400 | 111300 | 742 |
| 410 | 20250212 | 120700 | 83055887800 | 111400 | 111700 | 111700 | 111300 | 1035 |
| 411 | 20250212 | 120600 | 82940533700 | 111700 | 111500 | 111700 | 111500 | 1089 |
| 412 | 20250212 | 120500 | 82818971300 | 111500 | 111700 | 111700 | 111400 | 1593 |
| 413 | 20250212 | 120400 | 82641309200 | 111700 | 111500 | 111700 | 111400 | 1360 |
| 414 | 20250212 | 120300 | 82489498400 | 111500 | 111400 | 111500 | 111300 | 616 |
| 415 | 20250212 | 120200 | 82420870100 | 111300 | 111600 | 111600 | 111300 | 1095 |
| 416 | 20250212 | 120100 | 82298821600 | 111600 | 111400 | 111600 | 111400 | 447 |
| 417 | 20250212 | 120000 | 82248971100 | 111400 | 111500 | 111600 | 111400 | 1254 |
| 418 | 20250212 | 115900 | 82109201700 | 111500 | 111600 | 111600 | 111500 | 775 |
| 419 | 20250212 | 115800 | 82022724200 | 111500 | 111500 | 111600 | 111400 | 593 |
| 420 | 20250212 | 115700 | 81956592900 | 111500 | 111600 | 111600 | 111400 | 1380 |
| 421 | 20250212 | 115600 | 81802734400 | 111500 | 111600 | 111600 | 111400 | 1343 |
| 422 | 20250212 | 115500 | 81652946400 | 111600 | 111600 | 111700 | 111500 | 675 |
| 423 | 20250212 | 115400 | 81577632200 | 111600 | 111300 | 111600 | 111300 | 513 |
| 424 | 20250212 | 115300 | 81520428800 | 111500 | 111500 | 111500 | 111200 | 1953 |
| 425 | 20250212 | 115200 | 81302977100 | 111400 | 111600 | 111700 | 111400 | 1360 |
| 426 | 20250212 | 115100 | 81151301300 | 111700 | 111800 | 111800 | 111600 | 717 |
| 427 | 20250212 | 115000 | 81071208900 | 111800 | 111500 | 111800 | 111500 | 661 |
| 428 | 20250212 | 114900 | 80997454000 | 111500 | 111800 | 111800 | 111500 | 1236 |
| 429 | 20250212 | 114800 | 80859385100 | 111800 | 111800 | 111900 | 111700 | 2280 |
| 430 | 20250212 | 114700 | 80604477900 | 111700 | 111700 | 111800 | 111600 | 1107 |
| 431 | 20250212 | 114600 | 80480836400 | 111600 | 111600 | 111600 | 111500 | 983 |
| 432 | 20250212 | 114500 | 80371138900 | 111600 | 111700 | 111700 | 111500 | 1359 |
| 433 | 20250212 | 114400 | 80219467900 | 111700 | 111700 | 111700 | 111600 | 1169 |
| 434 | 20250212 | 114300 | 80088914800 | 111600 | 111600 | 111700 | 111500 | 1649 |
| 435 | 20250212 | 114200 | 79904892500 | 111600 | 111200 | 111600 | 111200 | 1703 |
| 436 | 20250212 | 114100 | 79715126800 | 111400 | 111400 | 111500 | 111200 | 1287 |
| 437 | 20250212 | 114000 | 79571833500 | 111400 | 111300 | 111500 | 111300 | 1352 |
| 438 | 20250212 | 113900 | 79421249900 | 111400 | 111300 | 111400 | 111200 | 705 |
| 439 | 20250212 | 113800 | 79342781500 | 111300 | 111600 | 111700 | 111200 | 2770 |
| 440 | 20250212 | 113700 | 79034076300 | 111500 | 111400 | 111600 | 111400 | 1226 |
| 441 | 20250212 | 113600 | 78897382900 | 111400 | 111300 | 111400 | 111200 | 779 |
| 442 | 20250212 | 113500 | 78810634700 | 111300 | 111300 | 111300 | 111200 | 436 |
| 443 | 20250212 | 113400 | 78762124700 | 111200 | 111300 | 111400 | 111200 | 617 |
| 444 | 20250212 | 113300 | 78693459100 | 111300 | 111100 | 111300 | 111100 | 230 |
| 445 | 20250212 | 113200 | 78667866500 | 111100 | 111100 | 111200 | 111000 | 624 |
| 446 | 20250212 | 113100 | 78598554700 | 111200 | 111200 | 111400 | 111200 | 559 |
| 447 | 20250212 | 113000 | 78536368000 | 111200 | 111100 | 111300 | 111100 | 972 |
| 448 | 20250212 | 112900 | 78428267000 | 111100 | 110900 | 111200 | 110900 | 1870 |
| 449 | 20250212 | 112800 | 78220677300 | 111000 | 110700 | 111000 | 110600 | 2102 |
| 450 | 20250212 | 112700 | 77987705700 | 110800 | 110800 | 110800 | 110700 | 878 |
| 451 | 20250212 | 112600 | 77890480100 | 110800 | 110800 | 110800 | 110700 | 1319 |
| 452 | 20250212 | 112500 | 77744427900 | 110800 | 110800 | 110900 | 110700 | 536 |
| 453 | 20250212 | 112400 | 77685041200 | 110800 | 110800 | 110800 | 110700 | 821 |
| 454 | 20250212 | 112300 | 77594099600 | 110800 | 110800 | 110800 | 110700 | 502 |
| 455 | 20250212 | 112200 | 77538510800 | 110800 | 110800 | 110900 | 110700 | 569 |
| 456 | 20250212 | 112100 | 77475463200 | 110900 | 111000 | 111000 | 110800 | 836 |
| 457 | 20250212 | 112000 | 77382766800 | 110900 | 111000 | 111000 | 110900 | 676 |
| 458 | 20250212 | 111900 | 77307780200 | 110900 | 110900 | 111000 | 110800 | 959 |
| 459 | 20250212 | 111800 | 77201467200 | 110900 | 110700 | 110900 | 110700 | 1104 |
| 460 | 20250212 | 111700 | 77079145600 | 110800 | 111200 | 111200 | 110700 | 5176 |
| 461 | 20250212 | 111600 | 76504788000 | 111200 | 111300 | 111400 | 111100 | 3064 |
| 462 | 20250212 | 111500 | 76164038300 | 111300 | 111400 | 111500 | 111200 | 2671 |
| 463 | 20250212 | 111400 | 75866691900 | 111400 | 111400 | 111500 | 111300 | 1755 |
| 464 | 20250212 | 111300 | 75671204300 | 111400 | 111400 | 111500 | 111300 | 1123 |
| 465 | 20250212 | 111200 | 75546112700 | 111300 | 111400 | 111500 | 111300 | 1345 |
| 466 | 20250212 | 111100 | 75396309200 | 111500 | 111500 | 111600 | 111400 | 580 |
| 467 | 20250212 | 111000 | 75331637300 | 111400 | 111400 | 111500 | 111400 | 481 |
| 468 | 20250212 | 110900 | 75278035400 | 111500 | 111500 | 111600 | 111300 | 1635 |
| 469 | 20250212 | 110800 | 75095759200 | 111500 | 111300 | 111500 | 111200 | 1205 |
| 470 | 20250212 | 110700 | 74961552000 | 111300 | 111200 | 111300 | 111100 | 674 |
| 471 | 20250212 | 110600 | 74886592600 | 111200 | 111100 | 111300 | 111000 | 4028 |
| 472 | 20250212 | 110500 | 74439141700 | 111000 | 111400 | 111400 | 111000 | 1547 |
| 473 | 20250212 | 110400 | 74267177100 | 111400 | 111200 | 111400 | 111100 | 1232 |
| 474 | 20250212 | 110300 | 74130152900 | 111100 | 111400 | 111400 | 111100 | 2665 |
| 475 | 20250212 | 110200 | 73833839500 | 111300 | 111500 | 111600 | 111300 | 606 |
| 476 | 20250212 | 110100 | 73766295000 | 111500 | 111500 | 111600 | 111500 | 643 |
| 477 | 20250212 | 110000 | 73694565700 | 111500 | 111100 | 111600 | 111100 | 3125 |
| 478 | 20250212 | 105900 | 73346670600 | 111100 | 111400 | 111400 | 111100 | 5921 |
| 479 | 20250212 | 105800 | 72688171400 | 111300 | 111500 | 111600 | 111300 | 3794 |
| 480 | 20250212 | 105700 | 72265571200 | 111600 | 111500 | 111600 | 111500 | 1802 |
| 481 | 20250212 | 105600 | 72064615000 | 111600 | 111700 | 111700 | 111500 | 4087 |
| 482 | 20250212 | 105500 | 71608631500 | 111700 | 111800 | 111800 | 111700 | 1099 |
| 483 | 20250212 | 105400 | 71485844300 | 111800 | 111700 | 111800 | 111700 | 1260 |
| 484 | 20250212 | 105300 | 71345025700 | 111700 | 111900 | 112000 | 111700 | 1702 |
| 485 | 20250212 | 105200 | 71154723900 | 112000 | 111700 | 112000 | 111700 | 1700 |
| 486 | 20250212 | 105100 | 70964568600 | 111700 | 111800 | 111900 | 111700 | 1462 |
| 487 | 20250212 | 105000 | 70801139900 | 111800 | 111700 | 111800 | 111700 | 900 |
| 488 | 20250212 | 104900 | 70700573400 | 111700 | 111900 | 112000 | 111700 | 1435 |
| 489 | 20250212 | 104800 | 70540124700 | 111900 | 111800 | 112000 | 111800 | 1650 |
| 490 | 20250212 | 104700 | 70355530300 | 111800 | 111800 | 111900 | 111700 | 2003 |
| 491 | 20250212 | 104600 | 70131571600 | 111700 | 111700 | 111800 | 111600 | 2444 |
| 492 | 20250212 | 104500 | 69858571000 | 111600 | 111700 | 111700 | 111600 | 1813 |
| 493 | 20250212 | 104400 | 69656166200 | 111700 | 111900 | 111900 | 111600 | 3769 |
| 494 | 20250212 | 104300 | 69235171400 | 111900 | 112000 | 112100 | 111800 | 1961 |
| 495 | 20250212 | 104200 | 69015672600 | 112000 | 112100 | 112100 | 111800 | 1444 |
| 496 | 20250212 | 104100 | 68854001000 | 112100 | 111900 | 112100 | 111900 | 1891 |
| 497 | 20250212 | 104000 | 68642177200 | 111900 | 112000 | 112000 | 111800 | 1883 |
| 498 | 20250212 | 103900 | 68431418900 | 111900 | 111900 | 112000 | 111700 | 3223 |
| 499 | 20250212 | 103800 | 68070975800 | 111800 | 112000 | 112200 | 111800 | 4475 |
| 500 | 20250212 | 103700 | 67569879500 | 112100 | 112200 | 112200 | 112000 | 2863 |
| 501 | 20250212 | 103600 | 67248858300 | 112200 | 112100 | 112300 | 112000 | 1933 |
| 502 | 20250212 | 103500 | 67032099600 | 112100 | 112100 | 112100 | 112000 | 542 |
| 503 | 20250212 | 103400 | 66971357700 | 112100 | 112100 | 112200 | 112000 | 1225 |
| 504 | 20250212 | 103300 | 66834036200 | 112200 | 112100 | 112200 | 112100 | 1080 |
| 505 | 20250212 | 103200 | 66712880800 | 112100 | 112200 | 112200 | 112100 | 833 |
| 506 | 20250212 | 103100 | 66619462800 | 112200 | 112300 | 112300 | 112100 | 1858 |
| 507 | 20250212 | 103000 | 66411041700 | 112200 | 112200 | 112300 | 112100 | 705 |
| 508 | 20250212 | 102900 | 66331915800 | 112200 | 112300 | 112300 | 112200 | 362 |
| 509 | 20250212 | 102800 | 66291286300 | 112300 | 112500 | 112500 | 112200 | 1331 |
| 510 | 20250212 | 102700 | 66141668600 | 112500 | 112500 | 112500 | 112400 | 925 |
| 511 | 20250212 | 102600 | 66037622500 | 112500 | 112400 | 112500 | 112400 | 623 |
| 512 | 20250212 | 102500 | 65967545800 | 112500 | 112400 | 112500 | 112300 | 1890 |
| 513 | 20250212 | 102400 | 65754997700 | 112400 | 112400 | 112400 | 112300 | 1061 |
| 514 | 20250212 | 102300 | 65635775700 | 112500 | 112400 | 112500 | 112300 | 493 |
| 515 | 20250212 | 102200 | 65580331300 | 112400 | 112300 | 112500 | 112200 | 2127 |
| 516 | 20250212 | 102100 | 65341306100 | 112300 | 112300 | 112400 | 112200 | 1560 |
| 517 | 20250212 | 102000 | 65166084800 | 112300 | 112400 | 112400 | 112200 | 366 |
| 518 | 20250212 | 101900 | 65125007800 | 112400 | 112100 | 112400 | 112000 | 2467 |
| 519 | 20250212 | 101800 | 64848253100 | 112000 | 112100 | 112100 | 111900 | 1209 |
| 520 | 20250212 | 101700 | 64712844800 | 112100 | 112000 | 112100 | 111900 | 960 |
| 521 | 20250212 | 101600 | 64605305100 | 112100 | 112000 | 112100 | 111900 | 1191 |
| 522 | 20250212 | 101500 | 64471924400 | 112100 | 112100 | 112100 | 111800 | 5849 |
| 523 | 20250212 | 101400 | 63817109200 | 112000 | 112300 | 112300 | 112000 | 2068 |
| 524 | 20250212 | 101300 | 63585228400 | 112300 | 112500 | 112500 | 112200 | 1118 |
| 525 | 20250212 | 101200 | 63459564300 | 112500 | 112300 | 112500 | 112200 | 1041 |
| 526 | 20250212 | 101100 | 63342629000 | 112300 | 112400 | 112500 | 112200 | 1340 |
| 527 | 20250212 | 101000 | 63192070900 | 112400 | 112800 | 112800 | 112300 | 3091 |
| 528 | 20250212 | 100900 | 62844169500 | 112800 | 112300 | 112800 | 112200 | 2445 |
| 529 | 20250212 | 100800 | 62569161000 | 112300 | 112400 | 112500 | 112200 | 1761 |
| 530 | 20250212 | 100700 | 62371347800 | 112400 | 112600 | 112600 | 112300 | 4655 |
| 531 | 20250212 | 100600 | 61847708300 | 112500 | 112400 | 112700 | 112400 | 1513 |
| 532 | 20250212 | 100500 | 61677436800 | 112400 | 112800 | 112800 | 112400 | 4504 |
| 533 | 20250212 | 100400 | 61170439100 | 112800 | 112700 | 112900 | 112600 | 2123 |
| 534 | 20250212 | 100300 | 60931193000 | 112600 | 112900 | 112900 | 112500 | 4217 |
| 535 | 20250212 | 100200 | 60455562900 | 112800 | 112900 | 112900 | 112700 | 3029 |
| 536 | 20250212 | 100100 | 60113888400 | 112900 | 112900 | 113000 | 112800 | 3187 |
| 537 | 20250212 | 100000 | 59753901700 | 112900 | 112800 | 113000 | 112700 | 5913 |
| 538 | 20250212 | 095900 | 59086713500 | 112800 | 112800 | 112800 | 112700 | 2129 |
| 539 | 20250212 | 095800 | 58846618400 | 112800 | 112600 | 112800 | 112500 | 6423 |
| 540 | 20250212 | 095700 | 58123235200 | 112600 | 112300 | 112600 | 112300 | 6031 |
| 541 | 20250212 | 095600 | 57444937400 | 112400 | 112400 | 112400 | 112200 | 1582 |
| 542 | 20250212 | 095500 | 57267197200 | 112300 | 112300 | 112500 | 112200 | 3975 |
| 543 | 20250212 | 095400 | 56820773400 | 112300 | 112100 | 112400 | 112000 | 4153 |
| 544 | 20250212 | 095300 | 56354928200 | 112000 | 112000 | 112100 | 111800 | 1722 |
| 545 | 20250212 | 095200 | 56162100100 | 112000 | 111800 | 112100 | 111700 | 5449 |
| 546 | 20250212 | 095100 | 55552424100 | 111900 | 112000 | 112000 | 111700 | 4824 |
| 547 | 20250212 | 095000 | 55012995600 | 111900 | 112100 | 112200 | 111900 | 8996 |
| 548 | 20250212 | 094900 | 54005081500 | 112100 | 112200 | 112400 | 112100 | 4450 |
| 549 | 20250212 | 094800 | 53505520800 | 112200 | 112300 | 112400 | 112200 | 1273 |
| 550 | 20250212 | 094700 | 53362582600 | 112300 | 112600 | 112600 | 112300 | 2641 |
| 551 | 20250212 | 094600 | 53065448600 | 112500 | 112600 | 112700 | 112500 | 2183 |
| 552 | 20250212 | 094500 | 52819641500 | 112600 | 112200 | 112600 | 112200 | 7297 |
| 553 | 20250212 | 094400 | 51998709700 | 112200 | 112500 | 112500 | 112000 | 4543 |
| 554 | 20250212 | 094300 | 51488800900 | 112500 | 112600 | 112700 | 112400 | 3306 |
| 555 | 20250212 | 094200 | 51116690500 | 112600 | 112300 | 112700 | 112200 | 5936 |
| 556 | 20250212 | 094100 | 50449096700 | 112200 | 112500 | 112700 | 112200 | 3250 |
| 557 | 20250212 | 094000 | 50083596400 | 112600 | 112700 | 112800 | 112000 | 8132 |
| 558 | 20250212 | 093900 | 49169879200 | 112600 | 112300 | 112700 | 112300 | 3869 |
| 559 | 20250212 | 093800 | 48734341900 | 112300 | 112600 | 112600 | 112300 | 2482 |
| 560 | 20250212 | 093700 | 48455317500 | 112600 | 112300 | 112700 | 112200 | 5839 |
| 561 | 20250212 | 093600 | 47798909400 | 112300 | 112000 | 112500 | 112000 | 8080 |
| 562 | 20250212 | 093500 | 46892520800 | 112000 | 112400 | 112500 | 112000 | 8003 |
| 563 | 20250212 | 093400 | 45994477500 | 112500 | 112300 | 112500 | 112300 | 3055 |
| 564 | 20250212 | 093300 | 45650981900 | 112400 | 112800 | 112900 | 112100 | 14920 |
| 565 | 20250212 | 093200 | 43972370600 | 112700 | 112800 | 113000 | 112400 | 15508 |
| 566 | 20250212 | 093100 | 42224068500 | 112900 | 113000 | 113000 | 112700 | 9565 |
| 567 | 20250212 | 093000 | 41144540700 | 113100 | 113200 | 113300 | 113000 | 10190 |
| 568 | 20250212 | 092900 | 39992104900 | 113200 | 112700 | 113400 | 112700 | 23651 |
| 569 | 20250212 | 092800 | 37317512600 | 112700 | 111800 | 112800 | 111800 | 16441 |
| 570 | 20250212 | 092700 | 35471083000 | 111800 | 111600 | 112100 | 111400 | 19267 |
| 571 | 20250212 | 092600 | 33316395000 | 111500 | 110900 | 111600 | 110800 | 12000 |
| 572 | 20250212 | 092500 | 31980481600 | 110800 | 111100 | 111300 | 110700 | 4941 |
| 573 | 20250212 | 092400 | 31432089900 | 111200 | 111300 | 111500 | 111000 | 7684 |
| 574 | 20250212 | 092300 | 30576703300 | 111300 | 110400 | 111500 | 110200 | 10574 |
| 575 | 20250212 | 092200 | 29404298000 | 110400 | 109900 | 110500 | 109800 | 5441 |
| 576 | 20250212 | 092100 | 28805620000 | 109800 | 110300 | 110500 | 109800 | 10314 |
| 577 | 20250212 | 092000 | 27669564800 | 110300 | 110700 | 110700 | 110200 | 4793 |
| 578 | 20250212 | 091900 | 27140118800 | 110500 | 110500 | 110900 | 110200 | 7537 |
| 579 | 20250212 | 091800 | 26305854800 | 110400 | 110300 | 110700 | 110200 | 6014 |
| 580 | 20250212 | 091700 | 25641614700 | 110300 | 110800 | 111000 | 110200 | 6554 |
| 581 | 20250212 | 091600 | 24917730100 | 110800 | 111200 | 111400 | 110500 | 10927 |
| 582 | 20250212 | 091500 | 23704530700 | 111100 | 111500 | 111600 | 111000 | 14178 |
| 583 | 20250212 | 091400 | 22125634000 | 111600 | 111100 | 111700 | 110900 | 14783 |
| 584 | 20250212 | 091300 | 20478623400 | 110900 | 110400 | 111100 | 110300 | 19784 |
| 585 | 20250212 | 091200 | 18289104800 | 110400 | 110200 | 110500 | 110000 | 6058 |
| 586 | 20250212 | 091100 | 17620355100 | 110200 | 109900 | 110500 | 109400 | 10085 |
| 587 | 20250212 | 091000 | 16508554100 | 109400 | 110400 | 110500 | 109400 | 18488 |
| 588 | 20250212 | 090900 | 14474334600 | 110300 | 110400 | 110500 | 110200 | 11886 |
| 589 | 20250212 | 090800 | 13162906800 | 110400 | 110100 | 110500 | 110000 | 12882 |
| 590 | 20250212 | 090700 | 11741970100 | 110100 | 109900 | 110600 | 109700 | 19325 |
| 591 | 20250212 | 090600 | 9611778500 | 109800 | 109200 | 109900 | 109200 | 6738 |
| 592 | 20250212 | 090500 | 8872628200 | 109300 | 109800 | 109900 | 109100 | 14744 |
| 593 | 20250212 | 090400 | 7257251000 | 109800 | 109400 | 110000 | 109200 | 3598 |
| 594 | 20250212 | 090300 | 6863031600 | 109400 | 110100 | 110300 | 109200 | 20427 |
| 595 | 20250212 | 090200 | 4619640900 | 110100 | 109900 | 110500 | 109700 | 9549 |
| 596 | 20250212 | 090100 | 3568464900 | 110000 | 109300 | 110000 | 108500 | 15064 |
| 597 | 20250212 | 090000 | 1925246200 | 109200 | 109400 | 109800 | 108900 | 17416 |