30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250224 | 185600 | 5590769890 | 5130 | 5130 | 5130 | 5130 | 23668 |
| 3 | 20250224 | 185500 | 5590769890 | 5130 | 5130 | 5130 | 5130 | 0 |
| 4 | 20250224 | 185400 | 5590769890 | 5130 | 5130 | 5130 | 5130 | 0 |
| 5 | 20250224 | 185300 | 5590769890 | 5130 | 5130 | 5130 | 5130 | 0 |
| 6 | 20250224 | 185200 | 5590769890 | 5130 | 5130 | 5130 | 5130 | 0 |
| 7 | 20250224 | 185100 | 5590769890 | 5130 | 5130 | 5130 | 5130 | 0 |
| 8 | 20250224 | 185000 | 5590769890 | 5130 | 5130 | 5130 | 5130 | 0 |
| 9 | 20250224 | 184900 | 5590769890 | 5130 | 5130 | 5130 | 5130 | 0 |
| 10 | 20250224 | 184800 | 5590769890 | 5130 | 5130 | 5130 | 5130 | 0 |
| 11 | 20250224 | 184700 | 5590769890 | 5130 | 5130 | 5130 | 5130 | 0 |
| 12 | 20250224 | 184600 | 5590769890 | 5130 | 5130 | 5130 | 5130 | 0 |
| 13 | 20250224 | 184500 | 5590769890 | 5130 | 5130 | 5130 | 5130 | 0 |
| 14 | 20250224 | 184400 | 5590769890 | 5130 | 5130 | 5130 | 5130 | 0 |
| 15 | 20250224 | 184300 | 5590769890 | 5130 | 5130 | 5130 | 5130 | 0 |
| 16 | 20250224 | 184200 | 5590769890 | 5130 | 5130 | 5130 | 5130 | 0 |
| 17 | 20250224 | 184100 | 5590769890 | 5130 | 5130 | 5130 | 5130 | 0 |
| 18 | 20250224 | 184000 | 5590769890 | 5130 | 5130 | 5130 | 5130 | 0 |
| 19 | 20250224 | 183900 | 5590769890 | 5130 | 5130 | 5130 | 5130 | 0 |
| 20 | 20250224 | 183800 | 5590769890 | 5130 | 5130 | 5130 | 5130 | 0 |
| 21 | 20250224 | 183700 | 5590769890 | 5130 | 5130 | 5130 | 5130 | 0 |
| 22 | 20250224 | 183600 | 5590769890 | 5130 | 5130 | 5130 | 5130 | 0 |
| 23 | 20250224 | 183500 | 5590769890 | 5130 | 5130 | 5130 | 5130 | 0 |
| 24 | 20250224 | 183400 | 5590769890 | 5130 | 5130 | 5130 | 5130 | 0 |
| 25 | 20250224 | 183300 | 5590769890 | 5130 | 5130 | 5130 | 5130 | 0 |
| 26 | 20250224 | 183200 | 5590769890 | 5130 | 5130 | 5130 | 5130 | 0 |
| 27 | 20250224 | 183100 | 5590769890 | 5130 | 5130 | 5130 | 5130 | 0 |
| 28 | 20250224 | 183000 | 5590769890 | 5130 | 5130 | 5130 | 5130 | 0 |
| 29 | 20250224 | 182900 | 5590769890 | 5130 | 5130 | 5130 | 5130 | 0 |
| 30 | 20250224 | 182800 | 5590769890 | 5130 | 5130 | 5130 | 5130 | 0 |
| 31 | 20250224 | 182700 | 5590769890 | 5130 | 5130 | 5130 | 5130 | 0 |
| 32 | 20250224 | 182600 | 5590769890 | 5130 | 5130 | 5130 | 5130 | 23668 |
| 33 | 20250224 | 182500 | 5590769890 | 5130 | 5130 | 5130 | 5130 | 0 |
| 34 | 20250224 | 182400 | 5590769890 | 5130 | 5130 | 5130 | 5130 | 0 |
| 35 | 20250224 | 182300 | 5590769890 | 5130 | 5130 | 5130 | 5130 | 0 |
| 36 | 20250224 | 182200 | 5590769890 | 5130 | 5130 | 5130 | 5130 | 0 |
| 37 | 20250224 | 182100 | 5590769890 | 5130 | 5130 | 5130 | 5130 | 0 |
| 38 | 20250224 | 182000 | 5590769890 | 5130 | 5130 | 5130 | 5130 | 0 |
| 39 | 20250224 | 181900 | 5590769890 | 5130 | 5130 | 5130 | 5130 | 0 |
| 40 | 20250224 | 181800 | 5590769890 | 5130 | 5130 | 5130 | 5130 | 0 |
| 41 | 20250224 | 181700 | 5590769890 | 5130 | 5130 | 5130 | 5130 | 0 |
| 42 | 20250224 | 181600 | 5590769890 | 5130 | 5130 | 5130 | 5130 | 0 |
| 43 | 20250224 | 181500 | 5590769890 | 5130 | 5130 | 5130 | 5130 | 0 |
| 44 | 20250224 | 181400 | 5590769890 | 5130 | 5130 | 5130 | 5130 | 0 |
| 45 | 20250224 | 181300 | 5590769890 | 5130 | 5130 | 5130 | 5130 | 0 |
| 46 | 20250224 | 181200 | 5590769890 | 5130 | 5130 | 5130 | 5130 | 0 |
| 47 | 20250224 | 181100 | 5590769890 | 5130 | 5130 | 5130 | 5130 | 0 |
| 48 | 20250224 | 181000 | 5590769890 | 5130 | 5130 | 5130 | 5130 | 0 |
| 49 | 20250224 | 180900 | 5590769890 | 5130 | 5130 | 5130 | 5130 | 0 |
| 50 | 20250224 | 180800 | 5590769890 | 5130 | 5130 | 5130 | 5130 | 0 |
| 51 | 20250224 | 180700 | 5590769890 | 5130 | 5130 | 5130 | 5130 | 0 |
| 52 | 20250224 | 180600 | 5590769890 | 5130 | 5130 | 5130 | 5130 | 0 |
| 53 | 20250224 | 180500 | 5590769890 | 5130 | 5130 | 5130 | 5130 | 0 |
| 54 | 20250224 | 180400 | 5590769890 | 5130 | 5130 | 5130 | 5130 | 0 |
| 55 | 20250224 | 180300 | 5590769890 | 5130 | 5130 | 5130 | 5130 | 0 |
| 56 | 20250224 | 180200 | 5590769890 | 5130 | 5130 | 5130 | 5130 | 0 |
| 57 | 20250224 | 180100 | 5590769890 | 5130 | 5130 | 5130 | 5130 | 0 |
| 58 | 20250224 | 180000 | 5590769890 | 5130 | 5130 | 5130 | 5130 | 0 |
| 59 | 20250224 | 175900 | 5590769890 | 5130 | 5130 | 5130 | 5130 | 0 |
| 60 | 20250224 | 175800 | 5590769890 | 5130 | 5130 | 5130 | 5130 | 0 |
| 61 | 20250224 | 175700 | 5590769890 | 5130 | 5130 | 5130 | 5130 | 0 |
| 62 | 20250224 | 175600 | 5590769890 | 5130 | 5130 | 5130 | 5130 | 23668 |
| 63 | 20250224 | 175500 | 5590769890 | 5130 | 5130 | 5130 | 5130 | 0 |
| 64 | 20250224 | 175400 | 5590769890 | 5130 | 5130 | 5130 | 5130 | 0 |
| 65 | 20250224 | 175300 | 5590769890 | 5130 | 5130 | 5130 | 5130 | 0 |
| 66 | 20250224 | 175200 | 5590769890 | 5130 | 5130 | 5130 | 5130 | 0 |
| 67 | 20250224 | 175100 | 5590769890 | 5130 | 5130 | 5130 | 5130 | 0 |
| 68 | 20250224 | 175000 | 5590769890 | 5130 | 5130 | 5130 | 5130 | 0 |
| 69 | 20250224 | 174900 | 5590769890 | 5130 | 5130 | 5130 | 5130 | 0 |
| 70 | 20250224 | 174800 | 5590769890 | 5130 | 5130 | 5130 | 5130 | 0 |
| 71 | 20250224 | 174700 | 5590769890 | 5130 | 5130 | 5130 | 5130 | 0 |
| 72 | 20250224 | 174600 | 5590769890 | 5130 | 5130 | 5130 | 5130 | 0 |
| 73 | 20250224 | 174500 | 5590769890 | 5130 | 5130 | 5130 | 5130 | 0 |
| 74 | 20250224 | 174400 | 5590769890 | 5130 | 5130 | 5130 | 5130 | 0 |
| 75 | 20250224 | 174300 | 5590769890 | 5130 | 5130 | 5130 | 5130 | 0 |
| 76 | 20250224 | 174200 | 5590769890 | 5130 | 5130 | 5130 | 5130 | 0 |
| 77 | 20250224 | 174100 | 5590769890 | 5130 | 5130 | 5130 | 5130 | 0 |
| 78 | 20250224 | 174000 | 5590769890 | 5130 | 5130 | 5130 | 5130 | 0 |
| 79 | 20250224 | 173900 | 5590769890 | 5130 | 5130 | 5130 | 5130 | 0 |
| 80 | 20250224 | 173800 | 5590769890 | 5130 | 5130 | 5130 | 5130 | 0 |
| 81 | 20250224 | 173700 | 5590769890 | 5130 | 5130 | 5130 | 5130 | 0 |
| 82 | 20250224 | 173600 | 5590769890 | 5130 | 5130 | 5130 | 5130 | 0 |
| 83 | 20250224 | 173500 | 5590769890 | 5130 | 5130 | 5130 | 5130 | 0 |
| 84 | 20250224 | 173400 | 5590769890 | 5130 | 5130 | 5130 | 5130 | 0 |
| 85 | 20250224 | 173300 | 5590769890 | 5130 | 5130 | 5130 | 5130 | 0 |
| 86 | 20250224 | 173200 | 5590769890 | 5130 | 5130 | 5130 | 5130 | 0 |
| 87 | 20250224 | 173100 | 5590769890 | 5130 | 5130 | 5130 | 5130 | 0 |
| 88 | 20250224 | 173000 | 5590769890 | 5130 | 5130 | 5130 | 5130 | 0 |
| 89 | 20250224 | 172900 | 5590769890 | 5130 | 5130 | 5130 | 5130 | 0 |
| 90 | 20250224 | 172800 | 5590769890 | 5130 | 5130 | 5130 | 5130 | 0 |
| 91 | 20250224 | 172700 | 5590769890 | 5130 | 5130 | 5130 | 5130 | 0 |
| 92 | 20250224 | 172600 | 5590769890 | 5130 | 5130 | 5130 | 5130 | 23668 |
| 93 | 20250224 | 172500 | 5590769890 | 5130 | 5130 | 5130 | 5130 | 0 |
| 94 | 20250224 | 172400 | 5590769890 | 5130 | 5130 | 5130 | 5130 | 0 |
| 95 | 20250224 | 172300 | 5590769890 | 5130 | 5130 | 5130 | 5130 | 0 |
| 96 | 20250224 | 172200 | 5590769890 | 5130 | 5130 | 5130 | 5130 | 0 |
| 97 | 20250224 | 172100 | 5590769890 | 5130 | 5130 | 5130 | 5130 | 0 |
| 98 | 20250224 | 172000 | 5590769890 | 5130 | 5130 | 5130 | 5130 | 0 |
| 99 | 20250224 | 171900 | 5590769890 | 5130 | 5130 | 5130 | 5130 | 0 |
| 100 | 20250224 | 171800 | 5590769890 | 5130 | 5130 | 5130 | 5130 | 0 |
| 101 | 20250224 | 171700 | 5590769890 | 5130 | 5130 | 5130 | 5130 | 0 |
| 102 | 20250224 | 171600 | 5590769890 | 5130 | 5130 | 5130 | 5130 | 0 |
| 103 | 20250224 | 171500 | 5590769890 | 5130 | 5130 | 5130 | 5130 | 0 |
| 104 | 20250224 | 171400 | 5590769890 | 5130 | 5130 | 5130 | 5130 | 0 |
| 105 | 20250224 | 171300 | 5590769890 | 5130 | 5130 | 5130 | 5130 | 0 |
| 106 | 20250224 | 171200 | 5590769890 | 5130 | 5130 | 5130 | 5130 | 0 |
| 107 | 20250224 | 171100 | 5590769890 | 5130 | 5130 | 5130 | 5130 | 0 |
| 108 | 20250224 | 171000 | 5590769890 | 5130 | 5130 | 5130 | 5130 | 0 |
| 109 | 20250224 | 170900 | 5590769890 | 5130 | 5130 | 5130 | 5130 | 0 |
| 110 | 20250224 | 170800 | 5590769890 | 5130 | 5130 | 5130 | 5130 | 0 |
| 111 | 20250224 | 170700 | 5590769890 | 5130 | 5130 | 5130 | 5130 | 0 |
| 112 | 20250224 | 170600 | 5590769890 | 5130 | 5130 | 5130 | 5130 | 0 |
| 113 | 20250224 | 170500 | 5590769890 | 5130 | 5130 | 5130 | 5130 | 0 |
| 114 | 20250224 | 170400 | 5590769890 | 5130 | 5130 | 5130 | 5130 | 0 |
| 115 | 20250224 | 170300 | 5590769890 | 5130 | 5130 | 5130 | 5130 | 0 |
| 116 | 20250224 | 170200 | 5590769890 | 5130 | 5130 | 5130 | 5130 | 0 |
| 117 | 20250224 | 170100 | 5590769890 | 5130 | 5130 | 5130 | 5130 | 0 |
| 118 | 20250224 | 170000 | 5590769890 | 5130 | 5130 | 5130 | 5130 | 0 |
| 119 | 20250224 | 165900 | 5590769890 | 5130 | 5130 | 5130 | 5130 | 0 |
| 120 | 20250224 | 165800 | 5590769890 | 5130 | 5130 | 5130 | 5130 | 0 |
| 121 | 20250224 | 165700 | 5590769890 | 5130 | 5130 | 5130 | 5130 | 0 |
| 122 | 20250224 | 165600 | 5590769890 | 5130 | 5130 | 5130 | 5130 | 23668 |
| 123 | 20250224 | 165500 | 5590769890 | 5130 | 5130 | 5130 | 5130 | 0 |
| 124 | 20250224 | 165400 | 5590769890 | 5130 | 5130 | 5130 | 5130 | 0 |
| 125 | 20250224 | 165300 | 5590769890 | 5130 | 5130 | 5130 | 5130 | 0 |
| 126 | 20250224 | 165200 | 5590769890 | 5130 | 5130 | 5130 | 5130 | 0 |
| 127 | 20250224 | 165100 | 5590769890 | 5130 | 5130 | 5130 | 5130 | 0 |
| 128 | 20250224 | 165000 | 5590769890 | 5130 | 5130 | 5130 | 5130 | 0 |
| 129 | 20250224 | 164900 | 5590769890 | 5130 | 5130 | 5130 | 5130 | 0 |
| 130 | 20250224 | 164800 | 5590769890 | 5130 | 5130 | 5130 | 5130 | 0 |
| 131 | 20250224 | 164700 | 5590769890 | 5130 | 5130 | 5130 | 5130 | 0 |
| 132 | 20250224 | 164600 | 5590769890 | 5130 | 5130 | 5130 | 5130 | 0 |
| 133 | 20250224 | 164500 | 5590769890 | 5130 | 5130 | 5130 | 5130 | 0 |
| 134 | 20250224 | 164400 | 5590769890 | 5130 | 5130 | 5130 | 5130 | 0 |
| 135 | 20250224 | 164300 | 5590769890 | 5130 | 5130 | 5130 | 5130 | 0 |
| 136 | 20250224 | 164200 | 5590769890 | 5130 | 5130 | 5130 | 5130 | 0 |
| 137 | 20250224 | 164100 | 5590769890 | 5130 | 5130 | 5130 | 5130 | 0 |
| 138 | 20250224 | 164000 | 5590769890 | 5130 | 5130 | 5130 | 5130 | 0 |
| 139 | 20250224 | 163900 | 5590769890 | 5130 | 5130 | 5130 | 5130 | 0 |
| 140 | 20250224 | 163800 | 5590769890 | 5130 | 5130 | 5130 | 5130 | 0 |
| 141 | 20250224 | 163700 | 5590769890 | 5130 | 5130 | 5130 | 5130 | 0 |
| 142 | 20250224 | 163600 | 5590769890 | 5130 | 5130 | 5130 | 5130 | 0 |
| 143 | 20250224 | 163500 | 5590769890 | 5130 | 5130 | 5130 | 5130 | 0 |
| 144 | 20250224 | 163400 | 5590769890 | 5130 | 5130 | 5130 | 5130 | 0 |
| 145 | 20250224 | 163300 | 5590769890 | 5130 | 5130 | 5130 | 5130 | 0 |
| 146 | 20250224 | 163200 | 5590769890 | 5130 | 5130 | 5130 | 5130 | 0 |
| 147 | 20250224 | 163100 | 5590769890 | 5130 | 5130 | 5130 | 5130 | 0 |
| 148 | 20250224 | 163000 | 5590769890 | 5130 | 5130 | 5130 | 5130 | 0 |
| 149 | 20250224 | 162900 | 5590769890 | 5130 | 5130 | 5130 | 5130 | 0 |
| 150 | 20250224 | 162800 | 5590769890 | 5130 | 5130 | 5130 | 5130 | 0 |
| 151 | 20250224 | 162700 | 5590769890 | 5130 | 5130 | 5130 | 5130 | 0 |
| 152 | 20250224 | 162600 | 5590769890 | 5130 | 5130 | 5130 | 5130 | 23668 |
| 153 | 20250224 | 162500 | 5590769890 | 5130 | 5130 | 5130 | 5130 | 0 |
| 154 | 20250224 | 162400 | 5590769890 | 5130 | 5130 | 5130 | 5130 | 0 |
| 155 | 20250224 | 162300 | 5590769890 | 5130 | 5130 | 5130 | 5130 | 0 |
| 156 | 20250224 | 162200 | 5590769890 | 5130 | 5130 | 5130 | 5130 | 0 |
| 157 | 20250224 | 162100 | 5590769890 | 5130 | 5130 | 5130 | 5130 | 0 |
| 158 | 20250224 | 162000 | 5590769890 | 5130 | 5130 | 5130 | 5130 | 0 |
| 159 | 20250224 | 161900 | 5590769890 | 5130 | 5130 | 5130 | 5130 | 0 |
| 160 | 20250224 | 161800 | 5590769890 | 5130 | 5130 | 5130 | 5130 | 0 |
| 161 | 20250224 | 161700 | 5590769890 | 5130 | 5130 | 5130 | 5130 | 0 |
| 162 | 20250224 | 161600 | 5590769890 | 5130 | 5130 | 5130 | 5130 | 0 |
| 163 | 20250224 | 161500 | 5590769890 | 5130 | 5130 | 5130 | 5130 | 0 |
| 164 | 20250224 | 161400 | 5590769890 | 5130 | 5130 | 5130 | 5130 | 0 |
| 165 | 20250224 | 161300 | 5590769890 | 5130 | 5130 | 5130 | 5130 | 0 |
| 166 | 20250224 | 161200 | 5590769890 | 5130 | 5130 | 5130 | 5130 | 0 |
| 167 | 20250224 | 161100 | 5590769890 | 5130 | 5130 | 5130 | 5130 | 0 |
| 168 | 20250224 | 161000 | 5590769890 | 5130 | 5130 | 5130 | 5130 | 0 |
| 169 | 20250224 | 160900 | 5590769890 | 5130 | 5130 | 5130 | 5130 | 0 |
| 170 | 20250224 | 160800 | 5590769890 | 5130 | 5130 | 5130 | 5130 | 0 |
| 171 | 20250224 | 160700 | 5590769890 | 5130 | 5130 | 5130 | 5130 | 0 |
| 172 | 20250224 | 160600 | 5590769890 | 5130 | 5130 | 5130 | 5130 | 0 |
| 173 | 20250224 | 160500 | 5590769890 | 5130 | 5130 | 5130 | 5130 | 0 |
| 174 | 20250224 | 160400 | 5590769890 | 5130 | 5130 | 5130 | 5130 | 0 |
| 175 | 20250224 | 160300 | 5590769890 | 5130 | 5130 | 5130 | 5130 | 0 |
| 176 | 20250224 | 160200 | 5590769890 | 5130 | 5130 | 5130 | 5130 | 0 |
| 177 | 20250224 | 160100 | 5590769890 | 5130 | 5130 | 5130 | 5130 | 0 |
| 178 | 20250224 | 160000 | 5590769890 | 5130 | 5130 | 5130 | 5130 | 0 |
| 179 | 20250224 | 155900 | 5590769890 | 5130 | 5130 | 5130 | 5130 | 0 |
| 180 | 20250224 | 155800 | 5590769890 | 5130 | 5130 | 5130 | 5130 | 0 |
| 181 | 20250224 | 155700 | 5590769890 | 5130 | 5130 | 5130 | 5130 | 0 |
| 182 | 20250224 | 155600 | 5590769890 | 5130 | 5130 | 5130 | 5130 | 23668 |
| 183 | 20250224 | 155500 | 5590769890 | 5130 | 5130 | 5130 | 5130 | 0 |
| 184 | 20250224 | 155400 | 5590769890 | 5130 | 5130 | 5130 | 5130 | 0 |
| 185 | 20250224 | 155300 | 5590769890 | 5130 | 5130 | 5130 | 5130 | 0 |
| 186 | 20250224 | 155200 | 5590769890 | 5130 | 5130 | 5130 | 5130 | 0 |
| 187 | 20250224 | 155100 | 5590769890 | 5130 | 5130 | 5130 | 5130 | 0 |
| 188 | 20250224 | 155000 | 5590769890 | 5130 | 5130 | 5130 | 5130 | 0 |
| 189 | 20250224 | 154900 | 5590769890 | 5130 | 5130 | 5130 | 5130 | 0 |
| 190 | 20250224 | 154800 | 5590769890 | 5130 | 5130 | 5130 | 5130 | 0 |
| 191 | 20250224 | 154700 | 5590769890 | 5130 | 5130 | 5130 | 5130 | 0 |
| 192 | 20250224 | 154600 | 5590769890 | 5130 | 5130 | 5130 | 5130 | 0 |
| 193 | 20250224 | 154500 | 5590769890 | 5130 | 5130 | 5130 | 5130 | 0 |
| 194 | 20250224 | 154400 | 5590769890 | 5130 | 5130 | 5130 | 5130 | 0 |
| 195 | 20250224 | 154300 | 5590769890 | 5130 | 5130 | 5130 | 5130 | 0 |
| 196 | 20250224 | 154200 | 5590769890 | 5130 | 5130 | 5130 | 5130 | 0 |
| 197 | 20250224 | 154100 | 5590769890 | 5130 | 5130 | 5130 | 5130 | 0 |
| 198 | 20250224 | 154000 | 5590769890 | 5130 | 5130 | 5130 | 5130 | 0 |
| 199 | 20250224 | 153900 | 5590769890 | 5130 | 5130 | 5130 | 5130 | 0 |
| 200 | 20250224 | 153800 | 5590769890 | 5130 | 5130 | 5130 | 5130 | 0 |
| 201 | 20250224 | 153700 | 5590769890 | 5130 | 5130 | 5130 | 5130 | 0 |
| 202 | 20250224 | 153600 | 5590769890 | 5130 | 5130 | 5130 | 5130 | 0 |
| 203 | 20250224 | 153500 | 5590769890 | 5130 | 5130 | 5130 | 5130 | 0 |
| 204 | 20250224 | 153400 | 5590769890 | 5130 | 5130 | 5130 | 5130 | 0 |
| 205 | 20250224 | 153300 | 5590769890 | 5130 | 5130 | 5130 | 5130 | 0 |
| 206 | 20250224 | 153200 | 5590769890 | 5130 | 5130 | 5130 | 5130 | 0 |
| 207 | 20250224 | 153100 | 5590769890 | 5130 | 5130 | 5130 | 5130 | 0 |
| 208 | 20250224 | 153000 | 5590769890 | 5130 | 5130 | 5130 | 5130 | 23668 |
| 209 | 20250224 | 152900 | 5469353050 | 5180 | 5180 | 5180 | 5180 | 0 |
| 210 | 20250224 | 152800 | 5469353050 | 5180 | 5180 | 5180 | 5180 | 0 |
| 211 | 20250224 | 152700 | 5469353050 | 5180 | 5180 | 5180 | 5180 | 0 |
| 212 | 20250224 | 152600 | 5469353050 | 5180 | 5180 | 5180 | 5180 | 0 |
| 213 | 20250224 | 152500 | 5469353050 | 5180 | 5180 | 5180 | 5180 | 0 |
| 214 | 20250224 | 152400 | 5469353050 | 5180 | 5180 | 5180 | 5180 | 0 |
| 215 | 20250224 | 152300 | 5469353050 | 5180 | 5180 | 5180 | 5180 | 0 |
| 216 | 20250224 | 152200 | 5469353050 | 5180 | 5180 | 5180 | 5180 | 0 |
| 217 | 20250224 | 152100 | 5469353050 | 5180 | 5180 | 5180 | 5180 | 0 |
| 218 | 20250224 | 152000 | 5469353050 | 5180 | 5180 | 5180 | 5180 | 0 |
| 219 | 20250224 | 151900 | 5469353050 | 5180 | 5180 | 5180 | 5170 | 7230 |
| 220 | 20250224 | 151800 | 5431923590 | 5180 | 5160 | 5180 | 5160 | 2288 |
| 221 | 20250224 | 151700 | 5420104660 | 5160 | 5170 | 5180 | 5160 | 1833 |
| 222 | 20250224 | 151600 | 5410632650 | 5170 | 5150 | 5170 | 5140 | 3901 |
| 223 | 20250224 | 151500 | 5390517470 | 5150 | 5130 | 5170 | 5130 | 5406 |
| 224 | 20250224 | 151400 | 5362717510 | 5130 | 5120 | 5140 | 5120 | 4765 |
| 225 | 20250224 | 151300 | 5338254610 | 5130 | 5140 | 5150 | 5130 | 4580 |
| 226 | 20250224 | 151200 | 5314726160 | 5140 | 5140 | 5150 | 5140 | 1145 |
| 227 | 20250224 | 151100 | 5308840410 | 5140 | 5140 | 5150 | 5130 | 4033 |
| 228 | 20250224 | 151000 | 5288139170 | 5150 | 5150 | 5170 | 5140 | 4658 |
| 229 | 20250224 | 150900 | 5264150260 | 5150 | 5150 | 5150 | 5130 | 2368 |
| 230 | 20250224 | 150800 | 5251969910 | 5150 | 5070 | 5150 | 5070 | 10758 |
| 231 | 20250224 | 150700 | 5197011040 | 5070 | 5020 | 5070 | 5020 | 2129 |
| 232 | 20250224 | 150600 | 5186271860 | 5020 | 5020 | 5060 | 5020 | 490 |
| 233 | 20250224 | 150500 | 5183801040 | 5010 | 5040 | 5040 | 5010 | 2329 |
| 234 | 20250224 | 150400 | 5172111090 | 5040 | 5050 | 5050 | 5020 | 5018 |
| 235 | 20250224 | 150300 | 5146882410 | 5050 | 5020 | 5080 | 5020 | 10841 |
| 236 | 20250224 | 150200 | 5091901140 | 5020 | 5030 | 5050 | 5020 | 1147 |
| 237 | 20250224 | 150100 | 5086120900 | 5030 | 5060 | 5060 | 5000 | 7398 |
| 238 | 20250224 | 150000 | 5048997590 | 5060 | 5050 | 5060 | 5000 | 5221 |
| 239 | 20250224 | 145900 | 5022856700 | 5050 | 4980 | 5070 | 4980 | 1311 |
| 240 | 20250224 | 145800 | 5016244970 | 4970 | 5050 | 5060 | 4950 | 5270 |
| 241 | 20250224 | 145700 | 4989895515 | 5040 | 5050 | 5060 | 5040 | 1471 |
| 242 | 20250224 | 145600 | 4982456735 | 5040 | 5020 | 5040 | 5020 | 1959 |
| 243 | 20250224 | 145500 | 4972603135 | 5030 | 5020 | 5030 | 5020 | 386 |
| 244 | 20250224 | 145400 | 4970664415 | 5020 | 5020 | 5050 | 5020 | 484 |
| 245 | 20250224 | 145300 | 4968223665 | 5030 | 5000 | 5030 | 5000 | 1405 |
| 246 | 20250224 | 145200 | 4961169605 | 5000 | 5000 | 5000 | 5000 | 133 |
| 247 | 20250224 | 145100 | 4960504605 | 5000 | 5030 | 5030 | 5000 | 1087 |
| 248 | 20250224 | 145000 | 4955061275 | 5030 | 5040 | 5050 | 5030 | 1678 |
| 249 | 20250224 | 144900 | 4946619965 | 5040 | 5050 | 5050 | 5040 | 2241 |
| 250 | 20250224 | 144800 | 4935324415 | 5060 | 5060 | 5070 | 5040 | 3433 |
| 251 | 20250224 | 144700 | 4917933915 | 5050 | 5030 | 5050 | 5030 | 1546 |
| 252 | 20250224 | 144600 | 4910147535 | 5030 | 5050 | 5070 | 5030 | 3507 |
| 253 | 20250224 | 144500 | 4892457465 | 5060 | 5070 | 5080 | 5050 | 8115 |
| 254 | 20250224 | 144400 | 4851354965 | 5070 | 5050 | 5080 | 5050 | 2499 |
| 255 | 20250224 | 144300 | 4838683795 | 5050 | 5040 | 5080 | 5030 | 6088 |
| 256 | 20250224 | 144200 | 4807899185 | 5040 | 4990 | 5040 | 4990 | 4103 |
| 257 | 20250224 | 144100 | 4787305085 | 4990 | 4980 | 4990 | 4980 | 1731 |
| 258 | 20250224 | 144000 | 4778673640 | 4985 | 4960 | 4985 | 4960 | 1626 |
| 259 | 20250224 | 143900 | 4770574005 | 4960 | 4965 | 4980 | 4955 | 1525 |
| 260 | 20250224 | 143800 | 4762991265 | 4955 | 4955 | 4955 | 4945 | 2611 |
| 261 | 20250224 | 143700 | 4750065230 | 4960 | 4965 | 4965 | 4960 | 758 |
| 262 | 20250224 | 143600 | 4746305545 | 4960 | 4960 | 4960 | 4960 | 807 |
| 263 | 20250224 | 143500 | 4742302825 | 4960 | 4960 | 4960 | 4960 | 0 |
| 264 | 20250224 | 143400 | 4742302825 | 4960 | 4960 | 4960 | 4960 | 176 |
| 265 | 20250224 | 143300 | 4741429865 | 4960 | 4950 | 4960 | 4945 | 1170 |
| 266 | 20250224 | 143200 | 4735636035 | 4950 | 4950 | 4950 | 4950 | 750 |
| 267 | 20250224 | 143100 | 4731923535 | 4930 | 4955 | 4955 | 4930 | 1231 |
| 268 | 20250224 | 143000 | 4725843305 | 4955 | 4940 | 4955 | 4940 | 2050 |
| 269 | 20250224 | 142900 | 4715686155 | 4955 | 4935 | 4955 | 4930 | 472 |
| 270 | 20250224 | 142800 | 4713358580 | 4950 | 4935 | 4950 | 4935 | 46 |
| 271 | 20250224 | 142700 | 4713131420 | 4935 | 4945 | 4955 | 4935 | 906 |
| 272 | 20250224 | 142600 | 4708660260 | 4955 | 4935 | 4955 | 4935 | 3346 |
| 273 | 20250224 | 142500 | 4692097930 | 4950 | 4940 | 4950 | 4935 | 17 |
| 274 | 20250224 | 142400 | 4692014000 | 4940 | 4935 | 4940 | 4935 | 8 |
| 275 | 20250224 | 142300 | 4691974485 | 4930 | 4935 | 4935 | 4930 | 1983 |
| 276 | 20250224 | 142200 | 4682197260 | 4935 | 4935 | 4935 | 4930 | 1920 |
| 277 | 20250224 | 142100 | 4672722885 | 4935 | 4935 | 4935 | 4930 | 1181 |
| 278 | 20250224 | 142000 | 4666900090 | 4930 | 4935 | 4935 | 4930 | 336 |
| 279 | 20250224 | 141900 | 4665243075 | 4940 | 4940 | 4940 | 4930 | 3070 |
| 280 | 20250224 | 141800 | 4650094425 | 4945 | 4950 | 4950 | 4940 | 2979 |
| 281 | 20250224 | 141700 | 4635359015 | 4955 | 4965 | 4965 | 4955 | 2124 |
| 282 | 20250224 | 141600 | 4624818035 | 4980 | 4975 | 4980 | 4975 | 420 |
| 283 | 20250224 | 141500 | 4622726440 | 4980 | 4980 | 4980 | 4980 | 187 |
| 284 | 20250224 | 141400 | 4621795180 | 4975 | 4950 | 4975 | 4950 | 682 |
| 285 | 20250224 | 141300 | 4618413580 | 4955 | 4990 | 4990 | 4955 | 273 |
| 286 | 20250224 | 141200 | 4617053410 | 4990 | 4995 | 4995 | 4990 | 49 |
| 287 | 20250224 | 141100 | 4616808800 | 4995 | 4940 | 5000 | 4940 | 779 |
| 288 | 20250224 | 141000 | 4612923045 | 4940 | 4950 | 4960 | 4940 | 404 |
| 289 | 20250224 | 140900 | 4610923825 | 4960 | 4960 | 4960 | 4960 | 42 |
| 290 | 20250224 | 140800 | 4610715505 | 4965 | 4980 | 4980 | 4965 | 335 |
| 291 | 20250224 | 140700 | 4609048720 | 4985 | 4995 | 4995 | 4965 | 109 |
| 292 | 20250224 | 140600 | 4608505510 | 5030 | 4965 | 5030 | 4960 | 2279 |
| 293 | 20250224 | 140500 | 4597132225 | 4960 | 4970 | 4970 | 4930 | 1807 |
| 294 | 20250224 | 140400 | 4588187715 | 4970 | 4955 | 4970 | 4955 | 666 |
| 295 | 20250224 | 140300 | 4584887570 | 4955 | 4950 | 4955 | 4935 | 1876 |
| 296 | 20250224 | 140200 | 4575616535 | 4955 | 4950 | 4955 | 4950 | 459 |
| 297 | 20250224 | 140100 | 4573342980 | 4955 | 4940 | 4955 | 4935 | 555 |
| 298 | 20250224 | 140000 | 4570603735 | 4935 | 4925 | 4940 | 4925 | 209 |
| 299 | 20250224 | 135900 | 4569573275 | 4930 | 4930 | 4930 | 4930 | 2 |
| 300 | 20250224 | 135800 | 4569563415 | 4905 | 4925 | 4925 | 4905 | 265 |
| 301 | 20250224 | 135700 | 4568262890 | 4930 | 4915 | 4930 | 4915 | 65 |
| 302 | 20250224 | 135600 | 4567942860 | 4915 | 4915 | 4915 | 4900 | 2660 |
| 303 | 20250224 | 135500 | 4554895575 | 4915 | 4930 | 4930 | 4915 | 51 |
| 304 | 20250224 | 135400 | 4554644800 | 4955 | 4930 | 4955 | 4930 | 96 |
| 305 | 20250224 | 135300 | 4554171245 | 4930 | 4925 | 4930 | 4905 | 3336 |
| 306 | 20250224 | 135200 | 4537796460 | 4920 | 4950 | 4960 | 4920 | 1569 |
| 307 | 20250224 | 135100 | 4530066670 | 4930 | 4930 | 5020 | 4925 | 3557 |
| 308 | 20250224 | 135000 | 4512482875 | 4930 | 4955 | 4955 | 4930 | 2059 |
| 309 | 20250224 | 134900 | 4502304775 | 4960 | 4960 | 4960 | 4960 | 100 |
| 310 | 20250224 | 134800 | 4501808775 | 4960 | 4990 | 4990 | 4960 | 505 |
| 311 | 20250224 | 134700 | 4499299265 | 4965 | 4970 | 4995 | 4960 | 1358 |
| 312 | 20250224 | 134600 | 4492543295 | 4960 | 4950 | 4960 | 4950 | 38 |
| 313 | 20250224 | 134500 | 4492354825 | 4950 | 4945 | 4950 | 4945 | 567 |
| 314 | 20250224 | 134400 | 4489548855 | 4950 | 4945 | 4950 | 4945 | 1254 |
| 315 | 20250224 | 134300 | 4483345890 | 4945 | 4930 | 4950 | 4930 | 754 |
| 316 | 20250224 | 134200 | 4479622515 | 4930 | 4925 | 4930 | 4925 | 303 |
| 317 | 20250224 | 134100 | 4478128750 | 4930 | 4925 | 4930 | 4920 | 102 |
| 318 | 20250224 | 134000 | 4477626840 | 4930 | 4915 | 4930 | 4915 | 107 |
| 319 | 20250224 | 133900 | 4477100920 | 4915 | 4915 | 4915 | 4915 | 119 |
| 320 | 20250224 | 133800 | 4476516035 | 4910 | 4910 | 4910 | 4910 | 150 |
| 321 | 20250224 | 133700 | 4475779535 | 4910 | 4930 | 4930 | 4910 | 1441 |
| 322 | 20250224 | 133600 | 4468702005 | 4910 | 4910 | 4910 | 4910 | 0 |
| 323 | 20250224 | 133500 | 4468702005 | 4910 | 4910 | 4910 | 4910 | 131 |
| 324 | 20250224 | 133400 | 4468058795 | 4910 | 4915 | 4920 | 4910 | 2082 |
| 325 | 20250224 | 133300 | 4457825765 | 4915 | 4930 | 4930 | 4915 | 406 |
| 326 | 20250224 | 133200 | 4455829695 | 4935 | 4920 | 4935 | 4920 | 2 |
| 327 | 20250224 | 133100 | 4455819840 | 4915 | 4920 | 4935 | 4915 | 780 |
| 328 | 20250224 | 133000 | 4451975480 | 4915 | 4915 | 4915 | 4915 | 3 |
| 329 | 20250224 | 132900 | 4451960735 | 4905 | 4925 | 4925 | 4905 | 58 |
| 330 | 20250224 | 132800 | 4451675925 | 4925 | 4925 | 4925 | 4925 | 291 |
| 331 | 20250224 | 132700 | 4450242750 | 4910 | 4920 | 4920 | 4910 | 172 |
| 332 | 20250224 | 132600 | 4449396595 | 4900 | 4905 | 4905 | 4900 | 1884 |
| 333 | 20250224 | 132500 | 4440163455 | 4905 | 4925 | 4925 | 4905 | 521 |
| 334 | 20250224 | 132400 | 4437601600 | 4925 | 4920 | 4925 | 4920 | 902 |
| 335 | 20250224 | 132300 | 4433159475 | 4920 | 4900 | 4920 | 4900 | 727 |
| 336 | 20250224 | 132200 | 4429595390 | 4900 | 4930 | 4930 | 4900 | 5365 |
| 337 | 20250224 | 132100 | 4403280895 | 4930 | 4930 | 4930 | 4930 | 1 |
| 338 | 20250224 | 132000 | 4403275965 | 4930 | 4935 | 4935 | 4930 | 71 |
| 339 | 20250224 | 131900 | 4402925930 | 4940 | 4945 | 4950 | 4940 | 57 |
| 340 | 20250224 | 131800 | 4402644020 | 4945 | 4945 | 4945 | 4945 | 40 |
| 341 | 20250224 | 131700 | 4402446220 | 4945 | 4945 | 4945 | 4945 | 1 |
| 342 | 20250224 | 131600 | 4402441275 | 4950 | 4945 | 4950 | 4945 | 466 |
| 343 | 20250224 | 131500 | 4400136900 | 4945 | 4945 | 4945 | 4945 | 165 |
| 344 | 20250224 | 131400 | 4399320975 | 4945 | 4945 | 4945 | 4945 | 50 |
| 345 | 20250224 | 131300 | 4399073725 | 4950 | 4920 | 4950 | 4920 | 339 |
| 346 | 20250224 | 131200 | 4397399935 | 4920 | 4905 | 4920 | 4905 | 89 |
| 347 | 20250224 | 131100 | 4396962955 | 4905 | 4920 | 4920 | 4905 | 120 |
| 348 | 20250224 | 131000 | 4396373770 | 4910 | 4920 | 4920 | 4910 | 188 |
| 349 | 20250224 | 130900 | 4395449190 | 4900 | 4920 | 4920 | 4900 | 330 |
| 350 | 20250224 | 130800 | 4393828815 | 4915 | 4920 | 4920 | 4915 | 173 |
| 351 | 20250224 | 130700 | 4392977660 | 4920 | 4915 | 4920 | 4915 | 236 |
| 352 | 20250224 | 130600 | 4391817695 | 4910 | 4890 | 4910 | 4890 | 1010 |
| 353 | 20250224 | 130500 | 4386878115 | 4890 | 4915 | 4915 | 4890 | 975 |
| 354 | 20250224 | 130400 | 4382105435 | 4915 | 4915 | 4915 | 4915 | 148 |
| 355 | 20250224 | 130300 | 4381378015 | 4920 | 4900 | 4920 | 4890 | 854 |
| 356 | 20250224 | 130200 | 4377200365 | 4900 | 4910 | 4930 | 4900 | 3960 |
| 357 | 20250224 | 130100 | 4357785295 | 4930 | 4935 | 4935 | 4910 | 1901 |
| 358 | 20250224 | 130000 | 4348426500 | 4935 | 4940 | 4940 | 4935 | 662 |
| 359 | 20250224 | 125900 | 4345157340 | 4940 | 4940 | 4940 | 4940 | 1 |
| 360 | 20250224 | 125800 | 4345152400 | 4960 | 4945 | 4965 | 4935 | 172 |
| 361 | 20250224 | 125700 | 4344300450 | 4940 | 4920 | 4945 | 4920 | 2122 |
| 362 | 20250224 | 125600 | 4333831840 | 4920 | 4915 | 4925 | 4910 | 170 |
| 363 | 20250224 | 125500 | 4332995650 | 4905 | 4965 | 4965 | 4905 | 2838 |
| 364 | 20250224 | 125400 | 4319034935 | 4965 | 4975 | 4975 | 4945 | 266 |
| 365 | 20250224 | 125300 | 4317711980 | 4975 | 4975 | 4975 | 4940 | 1432 |
| 366 | 20250224 | 125200 | 4310601040 | 4985 | 4970 | 4985 | 4965 | 190 |
| 367 | 20250224 | 125100 | 4309655050 | 4990 | 4985 | 4995 | 4975 | 1533 |
| 368 | 20250224 | 125000 | 4302009245 | 4985 | 5030 | 5030 | 4940 | 1529 |
| 369 | 20250224 | 124900 | 4294388570 | 5030 | 5020 | 5040 | 5020 | 1866 |
| 370 | 20250224 | 124800 | 4285014460 | 5030 | 5010 | 5030 | 4950 | 2866 |
| 371 | 20250224 | 124700 | 4270735760 | 4980 | 5010 | 5020 | 4980 | 1928 |
| 372 | 20250224 | 124600 | 4261108920 | 5030 | 5010 | 5030 | 4985 | 4993 |
| 373 | 20250224 | 124500 | 4236092760 | 5020 | 5040 | 5040 | 5020 | 1137 |
| 374 | 20250224 | 124400 | 4230368330 | 5050 | 5030 | 5050 | 5010 | 7130 |
| 375 | 20250224 | 124300 | 4194442130 | 5030 | 4995 | 5040 | 4990 | 3057 |
| 376 | 20250224 | 124200 | 4179123245 | 4995 | 4995 | 5000 | 4995 | 1799 |
| 377 | 20250224 | 124100 | 4170128670 | 4995 | 4975 | 4995 | 4970 | 1151 |
| 378 | 20250224 | 124000 | 4164382525 | 4975 | 4980 | 4980 | 4975 | 233 |
| 379 | 20250224 | 123900 | 4163223245 | 4980 | 4970 | 4980 | 4970 | 861 |
| 380 | 20250224 | 123800 | 4158943765 | 4970 | 4975 | 4975 | 4970 | 1111 |
| 381 | 20250224 | 123700 | 4153421525 | 4975 | 4990 | 4995 | 4975 | 981 |
| 382 | 20250224 | 123600 | 4148532225 | 4990 | 4990 | 4990 | 4985 | 336 |
| 383 | 20250224 | 123500 | 4146855635 | 4990 | 4985 | 4990 | 4985 | 353 |
| 384 | 20250224 | 123400 | 4145095920 | 4985 | 4975 | 4985 | 4970 | 138 |
| 385 | 20250224 | 123300 | 4144409855 | 4975 | 4975 | 4975 | 4975 | 34 |
| 386 | 20250224 | 123200 | 4144240705 | 4975 | 4970 | 4975 | 4970 | 117 |
| 387 | 20250224 | 123100 | 4143659210 | 4965 | 4965 | 4965 | 4960 | 1372 |
| 388 | 20250224 | 123000 | 4136847850 | 4965 | 4960 | 4965 | 4960 | 418 |
| 389 | 20250224 | 122900 | 4134774565 | 4960 | 4950 | 4960 | 4950 | 11 |
| 390 | 20250224 | 122800 | 4134720105 | 4950 | 4950 | 4950 | 4950 | 2 |
| 391 | 20250224 | 122700 | 4134710205 | 4955 | 4955 | 4955 | 4955 | 439 |
| 392 | 20250224 | 122600 | 4132534960 | 4940 | 4950 | 4950 | 4940 | 194 |
| 393 | 20250224 | 122500 | 4131575850 | 4950 | 4945 | 4950 | 4945 | 414 |
| 394 | 20250224 | 122400 | 4129528460 | 4945 | 4945 | 4945 | 4945 | 21 |
| 395 | 20250224 | 122300 | 4129424615 | 4935 | 4940 | 4940 | 4935 | 458 |
| 396 | 20250224 | 122200 | 4127164365 | 4945 | 4955 | 4955 | 4935 | 649 |
| 397 | 20250224 | 122100 | 4123960655 | 4955 | 4955 | 4955 | 4955 | 0 |
| 398 | 20250224 | 122000 | 4123960655 | 4955 | 4985 | 4985 | 4940 | 584 |
| 399 | 20250224 | 121900 | 4121066580 | 4980 | 5010 | 5010 | 4980 | 1561 |
| 400 | 20250224 | 121800 | 4113283760 | 5010 | 5020 | 5020 | 5000 | 666 |
| 401 | 20250224 | 121700 | 4109944090 | 5020 | 4990 | 5020 | 4975 | 5065 |
| 402 | 20250224 | 121600 | 4084618585 | 4990 | 4995 | 4995 | 4960 | 428 |
| 403 | 20250224 | 121500 | 4082484110 | 4995 | 4970 | 5000 | 4970 | 2433 |
| 404 | 20250224 | 121400 | 4070357550 | 4970 | 4950 | 4970 | 4930 | 400 |
| 405 | 20250224 | 121300 | 4068374115 | 4950 | 4945 | 4950 | 4945 | 11 |
| 406 | 20250224 | 121200 | 4068319670 | 4950 | 4950 | 4950 | 4940 | 50 |
| 407 | 20250224 | 121100 | 4068072265 | 4955 | 4935 | 4955 | 4930 | 6510 |
| 408 | 20250224 | 121000 | 4035974850 | 4935 | 4940 | 4940 | 4930 | 2976 |
| 409 | 20250224 | 120900 | 4021296055 | 4940 | 4940 | 4945 | 4935 | 1128 |
| 410 | 20250224 | 120800 | 4015728545 | 4940 | 4945 | 4945 | 4940 | 694 |
| 411 | 20250224 | 120700 | 4012300175 | 4950 | 4950 | 4950 | 4950 | 62 |
| 412 | 20250224 | 120600 | 4011993275 | 4950 | 4950 | 4950 | 4950 | 558 |
| 413 | 20250224 | 120500 | 4009231175 | 4950 | 4950 | 4950 | 4950 | 157 |
| 414 | 20250224 | 120400 | 4008454025 | 4955 | 4950 | 4955 | 4940 | 1001 |
| 415 | 20250224 | 120300 | 4003498710 | 4950 | 4955 | 4955 | 4930 | 2450 |
| 416 | 20250224 | 120200 | 3991393510 | 4950 | 4950 | 4960 | 4950 | 732 |
| 417 | 20250224 | 120100 | 3987766465 | 4950 | 4960 | 4960 | 4950 | 256 |
| 418 | 20250224 | 120000 | 3986498450 | 4965 | 4965 | 4965 | 4965 | 0 |
| 419 | 20250224 | 115900 | 3986498450 | 4965 | 4965 | 4965 | 4965 | 0 |
| 420 | 20250224 | 115800 | 3986498450 | 4965 | 4965 | 4965 | 4950 | 706 |
| 421 | 20250224 | 115700 | 3982999160 | 4965 | 4965 | 4965 | 4965 | 534 |
| 422 | 20250224 | 115600 | 3980347850 | 4960 | 4965 | 4965 | 4950 | 2048 |
| 423 | 20250224 | 115500 | 3970202905 | 4975 | 4935 | 4975 | 4935 | 2464 |
| 424 | 20250224 | 115400 | 3957991130 | 4940 | 4940 | 4940 | 4935 | 17 |
| 425 | 20250224 | 115300 | 3957907205 | 4935 | 4955 | 4955 | 4935 | 139 |
| 426 | 20250224 | 115200 | 3957219330 | 4955 | 4935 | 4955 | 4935 | 3259 |
| 427 | 20250224 | 115100 | 3941110485 | 4935 | 4930 | 4940 | 4900 | 1137 |
| 428 | 20250224 | 115000 | 3935514210 | 4940 | 4915 | 4940 | 4910 | 1875 |
| 429 | 20250224 | 114900 | 3926284840 | 4910 | 4915 | 4915 | 4910 | 562 |
| 430 | 20250224 | 114800 | 3923524815 | 4915 | 4915 | 4920 | 4915 | 1449 |
| 431 | 20250224 | 114700 | 3916400640 | 4925 | 4925 | 4925 | 4925 | 180 |
| 432 | 20250224 | 114600 | 3915514140 | 4930 | 4920 | 4930 | 4915 | 1361 |
| 433 | 20250224 | 114500 | 3908813260 | 4920 | 4920 | 4930 | 4920 | 2615 |
| 434 | 20250224 | 114400 | 3895938385 | 4910 | 4920 | 4920 | 4910 | 54 |
| 435 | 20250224 | 114300 | 3895673015 | 4915 | 4910 | 4915 | 4905 | 1325 |
| 436 | 20250224 | 114200 | 3889164925 | 4915 | 4930 | 4930 | 4915 | 519 |
| 437 | 20250224 | 114100 | 3886612145 | 4920 | 4915 | 4930 | 4915 | 976 |
| 438 | 20250224 | 114000 | 3881810425 | 4910 | 4910 | 4910 | 4910 | 85 |
| 439 | 20250224 | 113900 | 3881393075 | 4910 | 4900 | 4910 | 4900 | 49 |
| 440 | 20250224 | 113800 | 3881152965 | 4900 | 4890 | 4900 | 4890 | 2 |
| 441 | 20250224 | 113700 | 3881143175 | 4875 | 4875 | 4910 | 4875 | 2667 |
| 442 | 20250224 | 113600 | 3868140465 | 4875 | 4855 | 4875 | 4855 | 333 |
| 443 | 20250224 | 113500 | 3866519095 | 4870 | 4875 | 4875 | 4845 | 2467 |
| 444 | 20250224 | 113400 | 3854520290 | 4875 | 4890 | 4890 | 4875 | 1556 |
| 445 | 20250224 | 113300 | 3846916510 | 4890 | 4895 | 4895 | 4890 | 407 |
| 446 | 20250224 | 113200 | 3844925250 | 4910 | 4895 | 4910 | 4895 | 11 |
| 447 | 20250224 | 113100 | 3844871390 | 4900 | 4900 | 4900 | 4900 | 0 |
| 448 | 20250224 | 113000 | 3844871390 | 4900 | 4910 | 4910 | 4900 | 744 |
| 449 | 20250224 | 112900 | 3841220150 | 4925 | 4910 | 4925 | 4910 | 1101 |
| 450 | 20250224 | 112800 | 3835806255 | 4900 | 4885 | 4900 | 4885 | 224 |
| 451 | 20250224 | 112700 | 3834709765 | 4885 | 4900 | 4900 | 4885 | 20 |
| 452 | 20250224 | 112600 | 3834611795 | 4900 | 4900 | 4900 | 4900 | 73 |
| 453 | 20250224 | 112500 | 3834254095 | 4885 | 4885 | 4885 | 4885 | 59 |
| 454 | 20250224 | 112400 | 3833965880 | 4875 | 4875 | 4875 | 4875 | 147 |
| 455 | 20250224 | 112300 | 3833249255 | 4885 | 4895 | 4895 | 4885 | 93 |
| 456 | 20250224 | 112200 | 3832794500 | 4895 | 4895 | 4895 | 4895 | 1 |
| 457 | 20250224 | 112100 | 3832789605 | 4895 | 4895 | 4895 | 4895 | 150 |
| 458 | 20250224 | 112000 | 3832055355 | 4870 | 4895 | 4895 | 4870 | 64 |
| 459 | 20250224 | 111900 | 3831743420 | 4870 | 4885 | 4885 | 4870 | 1682 |
| 460 | 20250224 | 111800 | 3823537930 | 4890 | 4890 | 4890 | 4890 | 465 |
| 461 | 20250224 | 111700 | 3821264080 | 4885 | 4885 | 4885 | 4885 | 650 |
| 462 | 20250224 | 111600 | 3818088830 | 4910 | 4910 | 4910 | 4905 | 97 |
| 463 | 20250224 | 111500 | 3817612610 | 4885 | 4910 | 4910 | 4885 | 24 |
| 464 | 20250224 | 111400 | 3817495345 | 4910 | 4905 | 4920 | 4905 | 650 |
| 465 | 20250224 | 111300 | 3814303265 | 4900 | 4910 | 4910 | 4900 | 51 |
| 466 | 20250224 | 111200 | 3814053355 | 4910 | 4890 | 4910 | 4870 | 750 |
| 467 | 20250224 | 111100 | 3810383305 | 4895 | 4895 | 4895 | 4895 | 0 |
| 468 | 20250224 | 111000 | 3810383305 | 4895 | 4865 | 4895 | 4865 | 54 |
| 469 | 20250224 | 110900 | 3810120445 | 4865 | 4895 | 4895 | 4865 | 902 |
| 470 | 20250224 | 110800 | 3805722765 | 4895 | 4900 | 4905 | 4895 | 1746 |
| 471 | 20250224 | 110700 | 3797167405 | 4895 | 4865 | 4900 | 4865 | 299 |
| 472 | 20250224 | 110600 | 3795703985 | 4860 | 4865 | 4870 | 4860 | 64 |
| 473 | 20250224 | 110500 | 3795392495 | 4835 | 4865 | 4865 | 4835 | 290 |
| 474 | 20250224 | 110400 | 3793989445 | 4865 | 4865 | 4865 | 4865 | 15 |
| 475 | 20250224 | 110300 | 3793916470 | 4880 | 4830 | 4880 | 4830 | 3175 |
| 476 | 20250224 | 110200 | 3778577440 | 4830 | 4820 | 4880 | 4820 | 2453 |
| 477 | 20250224 | 110100 | 3766713060 | 4820 | 4835 | 4840 | 4815 | 4064 |
| 478 | 20250224 | 110000 | 3747112445 | 4825 | 4845 | 4845 | 4825 | 3433 |
| 479 | 20250224 | 105900 | 3730497760 | 4845 | 4870 | 4875 | 4845 | 2815 |
| 480 | 20250224 | 105800 | 3716832145 | 4870 | 4875 | 4875 | 4870 | 595 |
| 481 | 20250224 | 105700 | 3713931570 | 4875 | 4855 | 4875 | 4845 | 666 |
| 482 | 20250224 | 105600 | 3710691885 | 4870 | 4845 | 4870 | 4845 | 628 |
| 483 | 20250224 | 105500 | 3707649200 | 4840 | 4890 | 4890 | 4840 | 1672 |
| 484 | 20250224 | 105400 | 3699528920 | 4890 | 4890 | 4890 | 4880 | 307 |
| 485 | 20250224 | 105300 | 3698029160 | 4890 | 4880 | 4890 | 4875 | 373 |
| 486 | 20250224 | 105200 | 3696210015 | 4875 | 4890 | 4890 | 4875 | 43 |
| 487 | 20250224 | 105100 | 3696000240 | 4875 | 4870 | 4875 | 4870 | 483 |
| 488 | 20250224 | 105000 | 3693647460 | 4845 | 4850 | 4850 | 4845 | 559 |
| 489 | 20250224 | 104900 | 3690938905 | 4830 | 4890 | 4890 | 4830 | 4852 |
| 490 | 20250224 | 104800 | 3667468620 | 4855 | 4870 | 4890 | 4845 | 2446 |
| 491 | 20250224 | 104700 | 3655590335 | 4870 | 4880 | 4880 | 4870 | 955 |
| 492 | 20250224 | 104600 | 3650938205 | 4880 | 4880 | 4880 | 4880 | 855 |
| 493 | 20250224 | 104500 | 3646765805 | 4895 | 4895 | 4895 | 4890 | 873 |
| 494 | 20250224 | 104400 | 3642494970 | 4895 | 4890 | 4895 | 4890 | 146 |
| 495 | 20250224 | 104300 | 3641780490 | 4890 | 4895 | 4900 | 4885 | 91 |
| 496 | 20250224 | 104200 | 3641335435 | 4870 | 4870 | 4870 | 4870 | 386 |
| 497 | 20250224 | 104100 | 3639455615 | 4870 | 4875 | 4875 | 4870 | 1967 |
| 498 | 20250224 | 104000 | 3629871010 | 4900 | 4865 | 4905 | 4860 | 3275 |
| 499 | 20250224 | 103900 | 3613934180 | 4865 | 4930 | 4930 | 4860 | 3048 |
| 500 | 20250224 | 103800 | 3599063270 | 4930 | 4930 | 4930 | 4930 | 76 |
| 501 | 20250224 | 103700 | 3598688590 | 4940 | 4940 | 4940 | 4940 | 50 |
| 502 | 20250224 | 103600 | 3598441590 | 4940 | 4940 | 4940 | 4940 | 70 |
| 503 | 20250224 | 103500 | 3598095790 | 4940 | 4940 | 4940 | 4940 | 1030 |
| 504 | 20250224 | 103400 | 3593007590 | 4920 | 4925 | 4925 | 4915 | 1248 |
| 505 | 20250224 | 103300 | 3586869915 | 4950 | 4945 | 4955 | 4925 | 437 |
| 506 | 20250224 | 103200 | 3584711270 | 4945 | 4925 | 4945 | 4920 | 3699 |
| 507 | 20250224 | 103100 | 3566494130 | 4930 | 4950 | 4955 | 4925 | 1083 |
| 508 | 20250224 | 103000 | 3561147185 | 4950 | 4920 | 4950 | 4915 | 1511 |
| 509 | 20250224 | 102900 | 3553690840 | 4950 | 4900 | 4950 | 4900 | 1122 |
| 510 | 20250224 | 102800 | 3548184740 | 4930 | 4960 | 4960 | 4820 | 29861 |
| 511 | 20250224 | 102700 | 3403549340 | 4960 | 4985 | 4985 | 4950 | 4862 |
| 512 | 20250224 | 102600 | 3379364680 | 4985 | 4980 | 4990 | 4980 | 2622 |
| 513 | 20250224 | 102500 | 3366301110 | 4960 | 4985 | 4985 | 4960 | 2030 |
| 514 | 20250224 | 102400 | 3356198050 | 5000 | 5000 | 5000 | 4985 | 1540 |
| 515 | 20250224 | 102300 | 3348504120 | 5000 | 5000 | 5030 | 4990 | 1580 |
| 516 | 20250224 | 102200 | 3340608115 | 5030 | 5020 | 5030 | 4990 | 1766 |
| 517 | 20250224 | 102100 | 3331774400 | 5050 | 5020 | 5050 | 5020 | 131 |
| 518 | 20250224 | 102000 | 3331114040 | 5030 | 4980 | 5040 | 4980 | 1292 |
| 519 | 20250224 | 101900 | 3324652010 | 4975 | 5010 | 5010 | 4960 | 5467 |
| 520 | 20250224 | 101800 | 3297390340 | 5010 | 5040 | 5040 | 5000 | 2034 |
| 521 | 20250224 | 101700 | 3287167040 | 5040 | 5000 | 5060 | 5000 | 5240 |
| 522 | 20250224 | 101600 | 3260803640 | 5010 | 4980 | 5030 | 4980 | 2239 |
| 523 | 20250224 | 101500 | 3249568525 | 4995 | 5000 | 5000 | 4980 | 3627 |
| 524 | 20250224 | 101400 | 3231438820 | 5040 | 5030 | 5050 | 5000 | 7732 |
| 525 | 20250224 | 101300 | 3192596470 | 5000 | 4945 | 5000 | 4945 | 7396 |
| 526 | 20250224 | 101200 | 3155726765 | 4930 | 4930 | 4930 | 4930 | 442 |
| 527 | 20250224 | 101100 | 3153547705 | 4930 | 4930 | 4930 | 4925 | 1116 |
| 528 | 20250224 | 101000 | 3148045900 | 4930 | 4925 | 4940 | 4925 | 1187 |
| 529 | 20250224 | 100900 | 3142189235 | 4930 | 4900 | 4930 | 4900 | 366 |
| 530 | 20250224 | 100800 | 3140395775 | 4895 | 4950 | 4950 | 4895 | 1363 |
| 531 | 20250224 | 100700 | 3133701645 | 4950 | 4920 | 4950 | 4915 | 862 |
| 532 | 20250224 | 100600 | 3129461045 | 4920 | 4915 | 4920 | 4910 | 467 |
| 533 | 20250224 | 100500 | 3127164605 | 4915 | 4895 | 4920 | 4895 | 5219 |
| 534 | 20250224 | 100400 | 3101616960 | 4895 | 4870 | 4895 | 4855 | 2148 |
| 535 | 20250224 | 100300 | 3091146035 | 4865 | 4855 | 4865 | 4855 | 1250 |
| 536 | 20250224 | 100200 | 3085075950 | 4835 | 4860 | 4860 | 4800 | 5416 |
| 537 | 20250224 | 100100 | 3059005235 | 4835 | 4875 | 4880 | 4830 | 1058 |
| 538 | 20250224 | 100000 | 3053873790 | 4880 | 4890 | 4895 | 4880 | 451 |
| 539 | 20250224 | 095900 | 3051670645 | 4855 | 4880 | 4900 | 4855 | 5922 |
| 540 | 20250224 | 095800 | 3022760505 | 4880 | 4845 | 4880 | 4840 | 7076 |
| 541 | 20250224 | 095700 | 2988348705 | 4845 | 4860 | 4870 | 4845 | 1835 |
| 542 | 20250224 | 095600 | 2979434995 | 4870 | 4845 | 4875 | 4845 | 1195 |
| 543 | 20250224 | 095500 | 2973633785 | 4845 | 4875 | 4875 | 4840 | 2822 |
| 544 | 20250224 | 095400 | 2959948995 | 4875 | 4900 | 4900 | 4870 | 6152 |
| 545 | 20250224 | 095300 | 2929891950 | 4905 | 4920 | 4920 | 4900 | 1023 |
| 546 | 20250224 | 095200 | 2924869795 | 4910 | 4930 | 4930 | 4900 | 4972 |
| 547 | 20250224 | 095100 | 2900463805 | 4925 | 4920 | 4955 | 4920 | 3918 |
| 548 | 20250224 | 095000 | 2881159455 | 4930 | 4920 | 4935 | 4900 | 5621 |
| 549 | 20250224 | 094900 | 2853497585 | 4910 | 4900 | 4930 | 4900 | 1782 |
| 550 | 20250224 | 094800 | 2844740240 | 4910 | 4910 | 4930 | 4880 | 1778 |
| 551 | 20250224 | 094700 | 2836034305 | 4910 | 4965 | 4965 | 4910 | 7751 |
| 552 | 20250224 | 094600 | 2797866975 | 4960 | 4830 | 4990 | 4830 | 4726 |
| 553 | 20250224 | 094500 | 2774747130 | 4830 | 4885 | 4885 | 4805 | 8545 |
| 554 | 20250224 | 094400 | 2733427685 | 4885 | 4860 | 4885 | 4860 | 3850 |
| 555 | 20250224 | 094300 | 2714658630 | 4840 | 4925 | 4925 | 4800 | 15778 |
| 556 | 20250224 | 094200 | 2638163800 | 4920 | 4980 | 4980 | 4920 | 25738 |
| 557 | 20250224 | 094100 | 2510971975 | 4980 | 5050 | 5050 | 4955 | 10974 |
| 558 | 20250224 | 094000 | 2456243210 | 5050 | 5020 | 5060 | 4970 | 11879 |
| 559 | 20250224 | 093900 | 2397026795 | 5020 | 5020 | 5020 | 4960 | 15792 |
| 560 | 20250224 | 093800 | 2318305765 | 5010 | 4970 | 5060 | 4970 | 22476 |
| 561 | 20250224 | 093700 | 2205232530 | 4970 | 4970 | 4980 | 4935 | 12734 |
| 562 | 20250224 | 093600 | 2142021795 | 4970 | 4910 | 4970 | 4910 | 19546 |
| 563 | 20250224 | 093500 | 2045398350 | 4910 | 4870 | 4945 | 4870 | 8243 |
| 564 | 20250224 | 093400 | 2004972300 | 4890 | 4865 | 4890 | 4865 | 2602 |
| 565 | 20250224 | 093300 | 1992273205 | 4865 | 4860 | 4880 | 4860 | 5827 |
| 566 | 20250224 | 093200 | 1963919265 | 4860 | 4810 | 4860 | 4795 | 8343 |
| 567 | 20250224 | 093100 | 1923602910 | 4805 | 4865 | 4865 | 4800 | 14432 |
| 568 | 20250224 | 093000 | 1854138400 | 4870 | 4815 | 4895 | 4795 | 12094 |
| 569 | 20250224 | 092900 | 1795597450 | 4800 | 4775 | 4815 | 4770 | 3610 |
| 570 | 20250224 | 092800 | 1778315210 | 4770 | 4770 | 4770 | 4760 | 6371 |
| 571 | 20250224 | 092700 | 1747941920 | 4770 | 4765 | 4775 | 4765 | 638 |
| 572 | 20250224 | 092600 | 1744899140 | 4755 | 4770 | 4770 | 4755 | 2605 |
| 573 | 20250224 | 092500 | 1732498765 | 4770 | 4765 | 4770 | 4765 | 2585 |
| 574 | 20250224 | 092400 | 1720174430 | 4765 | 4745 | 4765 | 4740 | 2798 |
| 575 | 20250224 | 092300 | 1706864240 | 4740 | 4755 | 4755 | 4740 | 4062 |
| 576 | 20250224 | 092200 | 1687563990 | 4760 | 4750 | 4790 | 4740 | 16635 |
| 577 | 20250224 | 092100 | 1608329210 | 4750 | 4690 | 4770 | 4690 | 10143 |
| 578 | 20250224 | 092000 | 1560276425 | 4690 | 4700 | 4700 | 4655 | 2379 |
| 579 | 20250224 | 091900 | 1549128015 | 4670 | 4645 | 4705 | 4640 | 2751 |
| 580 | 20250224 | 091800 | 1536333485 | 4640 | 4660 | 4675 | 4640 | 9178 |
| 581 | 20250224 | 091700 | 1493660135 | 4680 | 4710 | 4710 | 4660 | 7377 |
| 582 | 20250224 | 091600 | 1459114525 | 4695 | 4650 | 4700 | 4640 | 14968 |
| 583 | 20250224 | 091500 | 1389166685 | 4650 | 4655 | 4665 | 4640 | 7285 |
| 584 | 20250224 | 091400 | 1355256415 | 4660 | 4640 | 4665 | 4635 | 3941 |
| 585 | 20250224 | 091300 | 1336946445 | 4640 | 4685 | 4710 | 4605 | 10109 |
| 586 | 20250224 | 091200 | 1289963645 | 4695 | 4580 | 4740 | 4560 | 25063 |
| 587 | 20250224 | 091100 | 1174934970 | 4595 | 4630 | 4660 | 4555 | 37539 |
| 588 | 20250224 | 091000 | 1002076895 | 4630 | 4690 | 4690 | 4630 | 8318 |
| 589 | 20250224 | 090900 | 963312225 | 4690 | 4765 | 4775 | 4690 | 13540 |
| 590 | 20250224 | 090800 | 899132050 | 4765 | 4705 | 4790 | 4705 | 7751 |
| 591 | 20250224 | 090700 | 862389640 | 4695 | 4725 | 4740 | 4665 | 53111 |
| 592 | 20250224 | 090600 | 613399495 | 4720 | 4765 | 4765 | 4720 | 9299 |
| 593 | 20250224 | 090500 | 569327715 | 4760 | 4760 | 4805 | 4755 | 3416 |
| 594 | 20250224 | 090400 | 553066125 | 4755 | 4775 | 4780 | 4745 | 13335 |
| 595 | 20250224 | 090300 | 489683640 | 4775 | 4815 | 4835 | 4745 | 20357 |
| 596 | 20250224 | 090200 | 392127800 | 4815 | 4845 | 4880 | 4810 | 7031 |
| 597 | 20250224 | 090100 | 358191850 | 4880 | 4840 | 4970 | 4740 | 18504 |
| 598 | 20250224 | 090000 | 268899245 | 4840 | 4980 | 4980 | 4720 | 54665 |