30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250226 | 185600 | 15039072970 | 5540 | 5540 | 5540 | 5540 | 16960 |
| 3 | 20250226 | 185500 | 15039072970 | 5540 | 5540 | 5540 | 5540 | 0 |
| 4 | 20250226 | 185400 | 15039072970 | 5540 | 5540 | 5540 | 5540 | 0 |
| 5 | 20250226 | 185300 | 15039072970 | 5540 | 5540 | 5540 | 5540 | 0 |
| 6 | 20250226 | 185200 | 15039072970 | 5540 | 5540 | 5540 | 5540 | 0 |
| 7 | 20250226 | 185100 | 15039072970 | 5540 | 5540 | 5540 | 5540 | 0 |
| 8 | 20250226 | 185000 | 15039072970 | 5540 | 5540 | 5540 | 5540 | 0 |
| 9 | 20250226 | 184900 | 15039072970 | 5540 | 5540 | 5540 | 5540 | 0 |
| 10 | 20250226 | 184800 | 15039072970 | 5540 | 5540 | 5540 | 5540 | 0 |
| 11 | 20250226 | 184700 | 15039072970 | 5540 | 5540 | 5540 | 5540 | 0 |
| 12 | 20250226 | 184600 | 15039072970 | 5540 | 5540 | 5540 | 5540 | 0 |
| 13 | 20250226 | 184500 | 15039072970 | 5540 | 5540 | 5540 | 5540 | 0 |
| 14 | 20250226 | 184400 | 15039072970 | 5540 | 5540 | 5540 | 5540 | 0 |
| 15 | 20250226 | 184300 | 15039072970 | 5540 | 5540 | 5540 | 5540 | 0 |
| 16 | 20250226 | 184200 | 15039072970 | 5540 | 5540 | 5540 | 5540 | 0 |
| 17 | 20250226 | 184100 | 15039072970 | 5540 | 5540 | 5540 | 5540 | 0 |
| 18 | 20250226 | 184000 | 15039072970 | 5540 | 5540 | 5540 | 5540 | 0 |
| 19 | 20250226 | 183900 | 15039072970 | 5540 | 5540 | 5540 | 5540 | 0 |
| 20 | 20250226 | 183800 | 15039072970 | 5540 | 5540 | 5540 | 5540 | 0 |
| 21 | 20250226 | 183700 | 15039072970 | 5540 | 5540 | 5540 | 5540 | 0 |
| 22 | 20250226 | 183600 | 15039072970 | 5540 | 5540 | 5540 | 5540 | 0 |
| 23 | 20250226 | 183500 | 15039072970 | 5540 | 5540 | 5540 | 5540 | 0 |
| 24 | 20250226 | 183400 | 15039072970 | 5540 | 5540 | 5540 | 5540 | 0 |
| 25 | 20250226 | 183300 | 15039072970 | 5540 | 5540 | 5540 | 5540 | 0 |
| 26 | 20250226 | 183200 | 15039072970 | 5540 | 5540 | 5540 | 5540 | 0 |
| 27 | 20250226 | 183100 | 15039072970 | 5540 | 5540 | 5540 | 5540 | 0 |
| 28 | 20250226 | 183000 | 15039072970 | 5540 | 5540 | 5540 | 5540 | 0 |
| 29 | 20250226 | 182900 | 15039072970 | 5540 | 5540 | 5540 | 5540 | 0 |
| 30 | 20250226 | 182800 | 15039072970 | 5540 | 5540 | 5540 | 5540 | 0 |
| 31 | 20250226 | 182700 | 15039072970 | 5540 | 5540 | 5540 | 5540 | 0 |
| 32 | 20250226 | 182600 | 15039072970 | 5540 | 5540 | 5540 | 5540 | 16960 |
| 33 | 20250226 | 182500 | 15039072970 | 5540 | 5540 | 5540 | 5540 | 0 |
| 34 | 20250226 | 182400 | 15039072970 | 5540 | 5540 | 5540 | 5540 | 0 |
| 35 | 20250226 | 182300 | 15039072970 | 5540 | 5540 | 5540 | 5540 | 0 |
| 36 | 20250226 | 182200 | 15039072970 | 5540 | 5540 | 5540 | 5540 | 0 |
| 37 | 20250226 | 182100 | 15039072970 | 5540 | 5540 | 5540 | 5540 | 0 |
| 38 | 20250226 | 182000 | 15039072970 | 5540 | 5540 | 5540 | 5540 | 0 |
| 39 | 20250226 | 181900 | 15039072970 | 5540 | 5540 | 5540 | 5540 | 0 |
| 40 | 20250226 | 181800 | 15039072970 | 5540 | 5540 | 5540 | 5540 | 0 |
| 41 | 20250226 | 181700 | 15039072970 | 5540 | 5540 | 5540 | 5540 | 0 |
| 42 | 20250226 | 181600 | 15039072970 | 5540 | 5540 | 5540 | 5540 | 0 |
| 43 | 20250226 | 181500 | 15039072970 | 5540 | 5540 | 5540 | 5540 | 0 |
| 44 | 20250226 | 181400 | 15039072970 | 5540 | 5540 | 5540 | 5540 | 0 |
| 45 | 20250226 | 181300 | 15039072970 | 5540 | 5540 | 5540 | 5540 | 0 |
| 46 | 20250226 | 181200 | 15039072970 | 5540 | 5540 | 5540 | 5540 | 0 |
| 47 | 20250226 | 181100 | 15039072970 | 5540 | 5540 | 5540 | 5540 | 0 |
| 48 | 20250226 | 181000 | 15039072970 | 5540 | 5540 | 5540 | 5540 | 0 |
| 49 | 20250226 | 180900 | 15039072970 | 5540 | 5540 | 5540 | 5540 | 0 |
| 50 | 20250226 | 180800 | 15039072970 | 5540 | 5540 | 5540 | 5540 | 0 |
| 51 | 20250226 | 180700 | 15039072970 | 5540 | 5540 | 5540 | 5540 | 0 |
| 52 | 20250226 | 180600 | 15039072970 | 5540 | 5540 | 5540 | 5540 | 0 |
| 53 | 20250226 | 180500 | 15039072970 | 5540 | 5540 | 5540 | 5540 | 0 |
| 54 | 20250226 | 180400 | 15039072970 | 5540 | 5540 | 5540 | 5540 | 0 |
| 55 | 20250226 | 180300 | 15039072970 | 5540 | 5540 | 5540 | 5540 | 0 |
| 56 | 20250226 | 180200 | 15039072970 | 5540 | 5540 | 5540 | 5540 | 0 |
| 57 | 20250226 | 180100 | 15039072970 | 5540 | 5540 | 5540 | 5540 | 0 |
| 58 | 20250226 | 180000 | 15039072970 | 5540 | 5540 | 5540 | 5540 | 0 |
| 59 | 20250226 | 175900 | 15039072970 | 5540 | 5540 | 5540 | 5540 | 0 |
| 60 | 20250226 | 175800 | 15039072970 | 5540 | 5540 | 5540 | 5540 | 0 |
| 61 | 20250226 | 175700 | 15039072970 | 5540 | 5540 | 5540 | 5540 | 0 |
| 62 | 20250226 | 175600 | 15039072970 | 5540 | 5540 | 5540 | 5540 | 16960 |
| 63 | 20250226 | 175500 | 15039072970 | 5540 | 5540 | 5540 | 5540 | 0 |
| 64 | 20250226 | 175400 | 15039072970 | 5540 | 5540 | 5540 | 5540 | 0 |
| 65 | 20250226 | 175300 | 15039072970 | 5540 | 5540 | 5540 | 5540 | 0 |
| 66 | 20250226 | 175200 | 15039072970 | 5540 | 5540 | 5540 | 5540 | 0 |
| 67 | 20250226 | 175100 | 15039072970 | 5540 | 5540 | 5540 | 5540 | 0 |
| 68 | 20250226 | 175000 | 15039072970 | 5540 | 5540 | 5540 | 5540 | 0 |
| 69 | 20250226 | 174900 | 15039072970 | 5540 | 5540 | 5540 | 5540 | 0 |
| 70 | 20250226 | 174800 | 15039072970 | 5540 | 5540 | 5540 | 5540 | 0 |
| 71 | 20250226 | 174700 | 15039072970 | 5540 | 5540 | 5540 | 5540 | 0 |
| 72 | 20250226 | 174600 | 15039072970 | 5540 | 5540 | 5540 | 5540 | 0 |
| 73 | 20250226 | 174500 | 15039072970 | 5540 | 5540 | 5540 | 5540 | 0 |
| 74 | 20250226 | 174400 | 15039072970 | 5540 | 5540 | 5540 | 5540 | 0 |
| 75 | 20250226 | 174300 | 15039072970 | 5540 | 5540 | 5540 | 5540 | 0 |
| 76 | 20250226 | 174200 | 15039072970 | 5540 | 5540 | 5540 | 5540 | 0 |
| 77 | 20250226 | 174100 | 15039072970 | 5540 | 5540 | 5540 | 5540 | 0 |
| 78 | 20250226 | 174000 | 15039072970 | 5540 | 5540 | 5540 | 5540 | 0 |
| 79 | 20250226 | 173900 | 15039072970 | 5540 | 5540 | 5540 | 5540 | 0 |
| 80 | 20250226 | 173800 | 15039072970 | 5540 | 5540 | 5540 | 5540 | 0 |
| 81 | 20250226 | 173700 | 15039072970 | 5540 | 5540 | 5540 | 5540 | 0 |
| 82 | 20250226 | 173600 | 15039072970 | 5540 | 5540 | 5540 | 5540 | 0 |
| 83 | 20250226 | 173500 | 15039072970 | 5540 | 5540 | 5540 | 5540 | 0 |
| 84 | 20250226 | 173400 | 15039072970 | 5540 | 5540 | 5540 | 5540 | 0 |
| 85 | 20250226 | 173300 | 15039072970 | 5540 | 5540 | 5540 | 5540 | 0 |
| 86 | 20250226 | 173200 | 15039072970 | 5540 | 5540 | 5540 | 5540 | 0 |
| 87 | 20250226 | 173100 | 15039072970 | 5540 | 5540 | 5540 | 5540 | 0 |
| 88 | 20250226 | 173000 | 15039072970 | 5540 | 5540 | 5540 | 5540 | 0 |
| 89 | 20250226 | 172900 | 15039072970 | 5540 | 5540 | 5540 | 5540 | 0 |
| 90 | 20250226 | 172800 | 15039072970 | 5540 | 5540 | 5540 | 5540 | 0 |
| 91 | 20250226 | 172700 | 15039072970 | 5540 | 5540 | 5540 | 5540 | 0 |
| 92 | 20250226 | 172600 | 15039072970 | 5540 | 5540 | 5540 | 5540 | 16960 |
| 93 | 20250226 | 172500 | 15039072970 | 5540 | 5540 | 5540 | 5540 | 0 |
| 94 | 20250226 | 172400 | 15039072970 | 5540 | 5540 | 5540 | 5540 | 0 |
| 95 | 20250226 | 172300 | 15039072970 | 5540 | 5540 | 5540 | 5540 | 0 |
| 96 | 20250226 | 172200 | 15039072970 | 5540 | 5540 | 5540 | 5540 | 0 |
| 97 | 20250226 | 172100 | 15039072970 | 5540 | 5540 | 5540 | 5540 | 0 |
| 98 | 20250226 | 172000 | 15039072970 | 5540 | 5540 | 5540 | 5540 | 0 |
| 99 | 20250226 | 171900 | 15039072970 | 5540 | 5540 | 5540 | 5540 | 0 |
| 100 | 20250226 | 171800 | 15039072970 | 5540 | 5540 | 5540 | 5540 | 0 |
| 101 | 20250226 | 171700 | 15039072970 | 5540 | 5540 | 5540 | 5540 | 0 |
| 102 | 20250226 | 171600 | 15039072970 | 5540 | 5540 | 5540 | 5540 | 0 |
| 103 | 20250226 | 171500 | 15039072970 | 5540 | 5540 | 5540 | 5540 | 0 |
| 104 | 20250226 | 171400 | 15039072970 | 5540 | 5540 | 5540 | 5540 | 0 |
| 105 | 20250226 | 171300 | 15039072970 | 5540 | 5540 | 5540 | 5540 | 0 |
| 106 | 20250226 | 171200 | 15039072970 | 5540 | 5540 | 5540 | 5540 | 0 |
| 107 | 20250226 | 171100 | 15039072970 | 5540 | 5540 | 5540 | 5540 | 0 |
| 108 | 20250226 | 171000 | 15039072970 | 5540 | 5540 | 5540 | 5540 | 0 |
| 109 | 20250226 | 170900 | 15039072970 | 5540 | 5540 | 5540 | 5540 | 0 |
| 110 | 20250226 | 170800 | 15039072970 | 5540 | 5540 | 5540 | 5540 | 0 |
| 111 | 20250226 | 170700 | 15039072970 | 5540 | 5540 | 5540 | 5540 | 0 |
| 112 | 20250226 | 170600 | 15039072970 | 5540 | 5540 | 5540 | 5540 | 0 |
| 113 | 20250226 | 170500 | 15039072970 | 5540 | 5540 | 5540 | 5540 | 0 |
| 114 | 20250226 | 170400 | 15039072970 | 5540 | 5540 | 5540 | 5540 | 0 |
| 115 | 20250226 | 170300 | 15039072970 | 5540 | 5540 | 5540 | 5540 | 0 |
| 116 | 20250226 | 170200 | 15039072970 | 5540 | 5540 | 5540 | 5540 | 0 |
| 117 | 20250226 | 170100 | 15039072970 | 5540 | 5540 | 5540 | 5540 | 0 |
| 118 | 20250226 | 170000 | 15039072970 | 5540 | 5540 | 5540 | 5540 | 0 |
| 119 | 20250226 | 165900 | 15039072970 | 5540 | 5540 | 5540 | 5540 | 0 |
| 120 | 20250226 | 165800 | 15039072970 | 5540 | 5540 | 5540 | 5540 | 0 |
| 121 | 20250226 | 165700 | 15039072970 | 5540 | 5540 | 5540 | 5540 | 0 |
| 122 | 20250226 | 165600 | 15039072970 | 5540 | 5540 | 5540 | 5540 | 16960 |
| 123 | 20250226 | 165500 | 15039072970 | 5540 | 5540 | 5540 | 5540 | 0 |
| 124 | 20250226 | 165400 | 15039072970 | 5540 | 5540 | 5540 | 5540 | 0 |
| 125 | 20250226 | 165300 | 15039072970 | 5540 | 5540 | 5540 | 5540 | 0 |
| 126 | 20250226 | 165200 | 15039072970 | 5540 | 5540 | 5540 | 5540 | 0 |
| 127 | 20250226 | 165100 | 15039072970 | 5540 | 5540 | 5540 | 5540 | 0 |
| 128 | 20250226 | 165000 | 15039072970 | 5540 | 5540 | 5540 | 5540 | 0 |
| 129 | 20250226 | 164900 | 15039072970 | 5540 | 5540 | 5540 | 5540 | 0 |
| 130 | 20250226 | 164800 | 15039072970 | 5540 | 5540 | 5540 | 5540 | 0 |
| 131 | 20250226 | 164700 | 15039072970 | 5540 | 5540 | 5540 | 5540 | 0 |
| 132 | 20250226 | 164600 | 15039072970 | 5540 | 5540 | 5540 | 5540 | 0 |
| 133 | 20250226 | 164500 | 15039072970 | 5540 | 5540 | 5540 | 5540 | 0 |
| 134 | 20250226 | 164400 | 15039072970 | 5540 | 5540 | 5540 | 5540 | 0 |
| 135 | 20250226 | 164300 | 15039072970 | 5540 | 5540 | 5540 | 5540 | 0 |
| 136 | 20250226 | 164200 | 15039072970 | 5540 | 5540 | 5540 | 5540 | 0 |
| 137 | 20250226 | 164100 | 15039072970 | 5540 | 5540 | 5540 | 5540 | 0 |
| 138 | 20250226 | 164000 | 15039072970 | 5540 | 5540 | 5540 | 5540 | 0 |
| 139 | 20250226 | 163900 | 15039072970 | 5540 | 5540 | 5540 | 5540 | 0 |
| 140 | 20250226 | 163800 | 15039072970 | 5540 | 5540 | 5540 | 5540 | 0 |
| 141 | 20250226 | 163700 | 15039072970 | 5540 | 5540 | 5540 | 5540 | 0 |
| 142 | 20250226 | 163600 | 15039072970 | 5540 | 5540 | 5540 | 5540 | 0 |
| 143 | 20250226 | 163500 | 15039072970 | 5540 | 5540 | 5540 | 5540 | 0 |
| 144 | 20250226 | 163400 | 15039072970 | 5540 | 5540 | 5540 | 5540 | 0 |
| 145 | 20250226 | 163300 | 15039072970 | 5540 | 5540 | 5540 | 5540 | 0 |
| 146 | 20250226 | 163200 | 15039072970 | 5540 | 5540 | 5540 | 5540 | 0 |
| 147 | 20250226 | 163100 | 15039072970 | 5540 | 5540 | 5540 | 5540 | 0 |
| 148 | 20250226 | 163000 | 15039072970 | 5540 | 5540 | 5540 | 5540 | 0 |
| 149 | 20250226 | 162900 | 15039072970 | 5540 | 5540 | 5540 | 5540 | 0 |
| 150 | 20250226 | 162800 | 15039072970 | 5540 | 5540 | 5540 | 5540 | 0 |
| 151 | 20250226 | 162700 | 15039072970 | 5540 | 5540 | 5540 | 5540 | 0 |
| 152 | 20250226 | 162600 | 15039072970 | 5540 | 5540 | 5540 | 5540 | 16960 |
| 153 | 20250226 | 162500 | 15039072970 | 5540 | 5540 | 5540 | 5540 | 0 |
| 154 | 20250226 | 162400 | 15039072970 | 5540 | 5540 | 5540 | 5540 | 0 |
| 155 | 20250226 | 162300 | 15039072970 | 5540 | 5540 | 5540 | 5540 | 0 |
| 156 | 20250226 | 162200 | 15039072970 | 5540 | 5540 | 5540 | 5540 | 0 |
| 157 | 20250226 | 162100 | 15039072970 | 5540 | 5540 | 5540 | 5540 | 0 |
| 158 | 20250226 | 162000 | 15039072970 | 5540 | 5540 | 5540 | 5540 | 0 |
| 159 | 20250226 | 161900 | 15039072970 | 5540 | 5540 | 5540 | 5540 | 0 |
| 160 | 20250226 | 161800 | 15039072970 | 5540 | 5540 | 5540 | 5540 | 0 |
| 161 | 20250226 | 161700 | 15039072970 | 5540 | 5540 | 5540 | 5540 | 0 |
| 162 | 20250226 | 161600 | 15039072970 | 5540 | 5540 | 5540 | 5540 | 0 |
| 163 | 20250226 | 161500 | 15039072970 | 5540 | 5540 | 5540 | 5540 | 0 |
| 164 | 20250226 | 161400 | 15039072970 | 5540 | 5540 | 5540 | 5540 | 0 |
| 165 | 20250226 | 161300 | 15039072970 | 5540 | 5540 | 5540 | 5540 | 0 |
| 166 | 20250226 | 161200 | 15039072970 | 5540 | 5540 | 5540 | 5540 | 0 |
| 167 | 20250226 | 161100 | 15039072970 | 5540 | 5540 | 5540 | 5540 | 0 |
| 168 | 20250226 | 161000 | 15039072970 | 5540 | 5540 | 5540 | 5540 | 0 |
| 169 | 20250226 | 160900 | 15039072970 | 5540 | 5540 | 5540 | 5540 | 0 |
| 170 | 20250226 | 160800 | 15039072970 | 5540 | 5540 | 5540 | 5540 | 0 |
| 171 | 20250226 | 160700 | 15039072970 | 5540 | 5540 | 5540 | 5540 | 0 |
| 172 | 20250226 | 160600 | 15039072970 | 5540 | 5540 | 5540 | 5540 | 0 |
| 173 | 20250226 | 160500 | 15039072970 | 5540 | 5540 | 5540 | 5540 | 0 |
| 174 | 20250226 | 160400 | 15039072970 | 5540 | 5540 | 5540 | 5540 | 0 |
| 175 | 20250226 | 160300 | 15039072970 | 5540 | 5540 | 5540 | 5540 | 0 |
| 176 | 20250226 | 160200 | 15039072970 | 5540 | 5540 | 5540 | 5540 | 0 |
| 177 | 20250226 | 160100 | 15039072970 | 5540 | 5540 | 5540 | 5540 | 0 |
| 178 | 20250226 | 160000 | 15039072970 | 5540 | 5540 | 5540 | 5540 | 0 |
| 179 | 20250226 | 155900 | 15039072970 | 5540 | 5540 | 5540 | 5540 | 0 |
| 180 | 20250226 | 155800 | 15039072970 | 5540 | 5540 | 5540 | 5540 | 0 |
| 181 | 20250226 | 155700 | 15039072970 | 5540 | 5540 | 5540 | 5540 | 0 |
| 182 | 20250226 | 155600 | 15039072970 | 5540 | 5540 | 5540 | 5540 | 16960 |
| 183 | 20250226 | 155500 | 15039072970 | 5540 | 5540 | 5540 | 5540 | 0 |
| 184 | 20250226 | 155400 | 15039072970 | 5540 | 5540 | 5540 | 5540 | 0 |
| 185 | 20250226 | 155300 | 15039072970 | 5540 | 5540 | 5540 | 5540 | 0 |
| 186 | 20250226 | 155200 | 15039072970 | 5540 | 5540 | 5540 | 5540 | 0 |
| 187 | 20250226 | 155100 | 15039072970 | 5540 | 5540 | 5540 | 5540 | 0 |
| 188 | 20250226 | 155000 | 15039072970 | 5540 | 5540 | 5540 | 5540 | 0 |
| 189 | 20250226 | 154900 | 15039072970 | 5540 | 5540 | 5540 | 5540 | 0 |
| 190 | 20250226 | 154800 | 15039072970 | 5540 | 5540 | 5540 | 5540 | 0 |
| 191 | 20250226 | 154700 | 15039072970 | 5540 | 5540 | 5540 | 5540 | 0 |
| 192 | 20250226 | 154600 | 15039072970 | 5540 | 5540 | 5540 | 5540 | 0 |
| 193 | 20250226 | 154500 | 15039072970 | 5540 | 5540 | 5540 | 5540 | 0 |
| 194 | 20250226 | 154400 | 15039072970 | 5540 | 5540 | 5540 | 5540 | 0 |
| 195 | 20250226 | 154300 | 15039072970 | 5540 | 5540 | 5540 | 5540 | 0 |
| 196 | 20250226 | 154200 | 15039072970 | 5540 | 5540 | 5540 | 5540 | 0 |
| 197 | 20250226 | 154100 | 15039072970 | 5540 | 5540 | 5540 | 5540 | 0 |
| 198 | 20250226 | 154000 | 15039072970 | 5540 | 5540 | 5540 | 5540 | 0 |
| 199 | 20250226 | 153900 | 15039072970 | 5540 | 5540 | 5540 | 5540 | 0 |
| 200 | 20250226 | 153800 | 15039072970 | 5540 | 5540 | 5540 | 5540 | 0 |
| 201 | 20250226 | 153700 | 15039072970 | 5540 | 5540 | 5540 | 5540 | 0 |
| 202 | 20250226 | 153600 | 15039072970 | 5540 | 5540 | 5540 | 5540 | 0 |
| 203 | 20250226 | 153500 | 15039072970 | 5540 | 5540 | 5540 | 5540 | 0 |
| 204 | 20250226 | 153400 | 15039072970 | 5540 | 5540 | 5540 | 5540 | 0 |
| 205 | 20250226 | 153300 | 15039072970 | 5540 | 5540 | 5540 | 5540 | 0 |
| 206 | 20250226 | 153200 | 15039072970 | 5540 | 5540 | 5540 | 5540 | 0 |
| 207 | 20250226 | 153100 | 15039072970 | 5540 | 5540 | 5540 | 5540 | 0 |
| 208 | 20250226 | 153000 | 15039072970 | 5540 | 5540 | 5540 | 5540 | 16960 |
| 209 | 20250226 | 152900 | 14945114570 | 5690 | 5690 | 5690 | 5690 | 0 |
| 210 | 20250226 | 152800 | 14945114570 | 5690 | 5690 | 5690 | 5690 | 0 |
| 211 | 20250226 | 152700 | 14945114570 | 5690 | 5690 | 5690 | 5690 | 0 |
| 212 | 20250226 | 152600 | 14945114570 | 5690 | 5690 | 5690 | 5690 | 0 |
| 213 | 20250226 | 152500 | 14945114570 | 5690 | 5690 | 5690 | 5690 | 0 |
| 214 | 20250226 | 152400 | 14945114570 | 5690 | 5690 | 5690 | 5690 | 0 |
| 215 | 20250226 | 152300 | 14945114570 | 5690 | 5690 | 5690 | 5690 | 0 |
| 216 | 20250226 | 152200 | 14945114570 | 5690 | 5690 | 5690 | 5690 | 0 |
| 217 | 20250226 | 152100 | 14945114570 | 5690 | 5690 | 5690 | 5690 | 0 |
| 218 | 20250226 | 152000 | 14945114570 | 5690 | 5690 | 5690 | 5690 | 0 |
| 219 | 20250226 | 151900 | 14945114570 | 5690 | 5720 | 5730 | 5680 | 3352 |
| 220 | 20250226 | 151800 | 14926018640 | 5730 | 5750 | 5770 | 5680 | 11694 |
| 221 | 20250226 | 151700 | 14859311840 | 5750 | 5760 | 5780 | 5700 | 2157 |
| 222 | 20250226 | 151600 | 14846946400 | 5750 | 5780 | 5800 | 5750 | 5445 |
| 223 | 20250226 | 151500 | 14815502450 | 5780 | 5720 | 5790 | 5700 | 4401 |
| 224 | 20250226 | 151400 | 14790130350 | 5720 | 5720 | 5760 | 5700 | 7345 |
| 225 | 20250226 | 151300 | 14748020640 | 5730 | 5760 | 5760 | 5700 | 2011 |
| 226 | 20250226 | 151200 | 14736517780 | 5750 | 5740 | 5770 | 5730 | 3965 |
| 227 | 20250226 | 151100 | 14713683950 | 5730 | 5770 | 5770 | 5730 | 1027 |
| 228 | 20250226 | 151000 | 14707769930 | 5730 | 5740 | 5770 | 5690 | 3101 |
| 229 | 20250226 | 150900 | 14689943470 | 5740 | 5710 | 5770 | 5670 | 4256 |
| 230 | 20250226 | 150800 | 14665602480 | 5680 | 5700 | 5740 | 5660 | 3494 |
| 231 | 20250226 | 150700 | 14645742830 | 5700 | 5770 | 5770 | 5620 | 12101 |
| 232 | 20250226 | 150600 | 14577122710 | 5760 | 5790 | 5790 | 5760 | 2711 |
| 233 | 20250226 | 150500 | 14561495010 | 5790 | 5850 | 5850 | 5780 | 3352 |
| 234 | 20250226 | 150400 | 14542022360 | 5850 | 5850 | 5880 | 5840 | 4103 |
| 235 | 20250226 | 150300 | 14517982540 | 5850 | 5820 | 5850 | 5820 | 2687 |
| 236 | 20250226 | 150200 | 14502310990 | 5820 | 5820 | 5860 | 5800 | 2304 |
| 237 | 20250226 | 150100 | 14488881300 | 5820 | 5770 | 5820 | 5770 | 872 |
| 238 | 20250226 | 150000 | 14483824890 | 5770 | 5770 | 5800 | 5740 | 2599 |
| 239 | 20250226 | 145900 | 14468781770 | 5770 | 5760 | 5770 | 5730 | 1338 |
| 240 | 20250226 | 145800 | 14461080990 | 5770 | 5700 | 5770 | 5700 | 3430 |
| 241 | 20250226 | 145700 | 14441362210 | 5700 | 5690 | 5740 | 5650 | 6721 |
| 242 | 20250226 | 145600 | 14403031470 | 5720 | 5670 | 5720 | 5660 | 5700 |
| 243 | 20250226 | 145500 | 14370581890 | 5680 | 5730 | 5740 | 5660 | 3602 |
| 244 | 20250226 | 145400 | 14350035740 | 5740 | 5740 | 5740 | 5730 | 492 |
| 245 | 20250226 | 145300 | 14347215950 | 5760 | 5750 | 5760 | 5700 | 4850 |
| 246 | 20250226 | 145200 | 14319496510 | 5760 | 5730 | 5760 | 5700 | 2864 |
| 247 | 20250226 | 145100 | 14303081450 | 5730 | 5690 | 5730 | 5650 | 6161 |
| 248 | 20250226 | 145000 | 14268004360 | 5650 | 5750 | 5760 | 5650 | 4359 |
| 249 | 20250226 | 144900 | 14243125290 | 5750 | 5710 | 5750 | 5690 | 2989 |
| 250 | 20250226 | 144800 | 14226035430 | 5710 | 5670 | 5720 | 5650 | 6025 |
| 251 | 20250226 | 144700 | 14191810540 | 5690 | 5700 | 5710 | 5670 | 3041 |
| 252 | 20250226 | 144600 | 14174530270 | 5690 | 5700 | 5720 | 5680 | 4381 |
| 253 | 20250226 | 144500 | 14149593430 | 5730 | 5720 | 5760 | 5690 | 10968 |
| 254 | 20250226 | 144400 | 14086951880 | 5730 | 5710 | 5740 | 5660 | 9349 |
| 255 | 20250226 | 144300 | 14033686750 | 5740 | 5780 | 5780 | 5710 | 2808 |
| 256 | 20250226 | 144200 | 14017605090 | 5780 | 5780 | 5780 | 5740 | 507 |
| 257 | 20250226 | 144100 | 14014687870 | 5780 | 5760 | 5850 | 5740 | 4888 |
| 258 | 20250226 | 144000 | 13986482400 | 5770 | 5770 | 5770 | 5730 | 4978 |
| 259 | 20250226 | 143900 | 13957885080 | 5760 | 5770 | 5780 | 5730 | 2361 |
| 260 | 20250226 | 143800 | 13944313420 | 5780 | 5790 | 5790 | 5720 | 9283 |
| 261 | 20250226 | 143700 | 13890877210 | 5800 | 5820 | 5820 | 5780 | 3212 |
| 262 | 20250226 | 143600 | 13872270570 | 5790 | 5800 | 5830 | 5790 | 1836 |
| 263 | 20250226 | 143500 | 13861627890 | 5840 | 5850 | 5850 | 5790 | 2834 |
| 264 | 20250226 | 143400 | 13845192880 | 5850 | 5880 | 5880 | 5800 | 11039 |
| 265 | 20250226 | 143300 | 13781087340 | 5850 | 5860 | 5900 | 5850 | 3147 |
| 266 | 20250226 | 143200 | 13762649180 | 5870 | 5870 | 5880 | 5850 | 4343 |
| 267 | 20250226 | 143100 | 13737198090 | 5880 | 5900 | 5900 | 5860 | 1515 |
| 268 | 20250226 | 143000 | 13728287970 | 5920 | 5940 | 5950 | 5900 | 1310 |
| 269 | 20250226 | 142900 | 13720544650 | 5940 | 5970 | 5970 | 5900 | 6925 |
| 270 | 20250226 | 142800 | 13679418000 | 5970 | 5950 | 5970 | 5900 | 6992 |
| 271 | 20250226 | 142700 | 13637811010 | 5950 | 5880 | 5950 | 5880 | 10167 |
| 272 | 20250226 | 142600 | 13577746200 | 5880 | 5850 | 5880 | 5830 | 2086 |
| 273 | 20250226 | 142500 | 13565540340 | 5850 | 5850 | 5850 | 5830 | 2361 |
| 274 | 20250226 | 142400 | 13551753710 | 5850 | 5870 | 5880 | 5840 | 1572 |
| 275 | 20250226 | 142300 | 13542554580 | 5870 | 5870 | 5890 | 5860 | 594 |
| 276 | 20250226 | 142200 | 13539068730 | 5870 | 5890 | 5900 | 5850 | 2202 |
| 277 | 20250226 | 142100 | 13526118020 | 5890 | 5860 | 5900 | 5850 | 2691 |
| 278 | 20250226 | 142000 | 13510274000 | 5850 | 5840 | 5860 | 5820 | 2023 |
| 279 | 20250226 | 141900 | 13498456960 | 5840 | 5880 | 5880 | 5830 | 1670 |
| 280 | 20250226 | 141800 | 13488700240 | 5880 | 5830 | 5890 | 5830 | 1767 |
| 281 | 20250226 | 141700 | 13478351110 | 5830 | 5850 | 5850 | 5800 | 1637 |
| 282 | 20250226 | 141600 | 13468821200 | 5850 | 5890 | 5890 | 5810 | 2367 |
| 283 | 20250226 | 141500 | 13454981550 | 5890 | 5910 | 5930 | 5830 | 6227 |
| 284 | 20250226 | 141400 | 13418275570 | 5910 | 5910 | 5940 | 5890 | 5470 |
| 285 | 20250226 | 141300 | 13385932850 | 5910 | 5900 | 5990 | 5800 | 9298 |
| 286 | 20250226 | 141200 | 13331170460 | 5900 | 5890 | 5900 | 5860 | 4022 |
| 287 | 20250226 | 141100 | 13307466810 | 5890 | 5850 | 5900 | 5850 | 2847 |
| 288 | 20250226 | 141000 | 13290731160 | 5880 | 5860 | 5880 | 5850 | 1646 |
| 289 | 20250226 | 140900 | 13281098490 | 5850 | 5800 | 5850 | 5800 | 1682 |
| 290 | 20250226 | 140800 | 13271302930 | 5800 | 5780 | 5810 | 5770 | 1727 |
| 291 | 20250226 | 140700 | 13261315680 | 5800 | 5800 | 5800 | 5770 | 2583 |
| 292 | 20250226 | 140600 | 13246370340 | 5800 | 5780 | 5850 | 5770 | 5207 |
| 293 | 20250226 | 140500 | 13216169520 | 5770 | 5810 | 5820 | 5760 | 10303 |
| 294 | 20250226 | 140400 | 13156507360 | 5810 | 5840 | 5840 | 5810 | 3741 |
| 295 | 20250226 | 140300 | 13134759540 | 5860 | 5860 | 5860 | 5830 | 410 |
| 296 | 20250226 | 140200 | 13132366710 | 5860 | 5850 | 5860 | 5800 | 2860 |
| 297 | 20250226 | 140100 | 13115711710 | 5870 | 5870 | 5870 | 5810 | 6216 |
| 298 | 20250226 | 140000 | 13079384220 | 5870 | 5820 | 5890 | 5820 | 914 |
| 299 | 20250226 | 135900 | 13074039790 | 5820 | 5870 | 5920 | 5760 | 17365 |
| 300 | 20250226 | 135800 | 12972854520 | 5870 | 5930 | 5930 | 5830 | 7438 |
| 301 | 20250226 | 135700 | 12929290100 | 5930 | 5950 | 5960 | 5900 | 2768 |
| 302 | 20250226 | 135600 | 12912926050 | 5960 | 5960 | 6030 | 5920 | 16236 |
| 303 | 20250226 | 135500 | 12815653830 | 5960 | 5890 | 5970 | 5870 | 12625 |
| 304 | 20250226 | 135400 | 12740749450 | 5880 | 5910 | 5930 | 5840 | 10414 |
| 305 | 20250226 | 135300 | 12679291520 | 5910 | 5920 | 5920 | 5900 | 3309 |
| 306 | 20250226 | 135200 | 12659732080 | 5920 | 5930 | 5930 | 5880 | 6405 |
| 307 | 20250226 | 135100 | 12621857040 | 5930 | 5890 | 5940 | 5880 | 11687 |
| 308 | 20250226 | 135000 | 12552782960 | 5890 | 5850 | 5890 | 5840 | 2894 |
| 309 | 20250226 | 134900 | 12535805080 | 5850 | 5820 | 5850 | 5820 | 2943 |
| 310 | 20250226 | 134800 | 12518652630 | 5830 | 5840 | 5870 | 5830 | 3442 |
| 311 | 20250226 | 134700 | 12498582230 | 5880 | 5900 | 5900 | 5820 | 7480 |
| 312 | 20250226 | 134600 | 12454758450 | 5900 | 5840 | 5900 | 5830 | 5309 |
| 313 | 20250226 | 134500 | 12423637350 | 5840 | 5830 | 5870 | 5820 | 2061 |
| 314 | 20250226 | 134400 | 12411587830 | 5830 | 5770 | 5830 | 5760 | 2419 |
| 315 | 20250226 | 134300 | 12397570500 | 5750 | 5860 | 5860 | 5740 | 9535 |
| 316 | 20250226 | 134200 | 12342511500 | 5860 | 5880 | 5880 | 5820 | 1633 |
| 317 | 20250226 | 134100 | 12332974460 | 5840 | 5870 | 5900 | 5840 | 5369 |
| 318 | 20250226 | 134000 | 12301472720 | 5860 | 5900 | 5900 | 5850 | 3800 |
| 319 | 20250226 | 133900 | 12279196470 | 5900 | 5890 | 5930 | 5860 | 14419 |
| 320 | 20250226 | 133800 | 12194138040 | 5890 | 5820 | 5910 | 5820 | 17114 |
| 321 | 20250226 | 133700 | 12093751800 | 5820 | 5780 | 5820 | 5780 | 3298 |
| 322 | 20250226 | 133600 | 12074626090 | 5790 | 5760 | 5800 | 5760 | 2830 |
| 323 | 20250226 | 133500 | 12058265610 | 5760 | 5760 | 5780 | 5750 | 1112 |
| 324 | 20250226 | 133400 | 12051860380 | 5760 | 5740 | 5820 | 5730 | 5503 |
| 325 | 20250226 | 133300 | 12020131060 | 5740 | 5760 | 5760 | 5730 | 322 |
| 326 | 20250226 | 133200 | 12018279370 | 5760 | 5740 | 5760 | 5690 | 2351 |
| 327 | 20250226 | 133100 | 12004837700 | 5740 | 5770 | 5780 | 5710 | 3348 |
| 328 | 20250226 | 133000 | 11985636010 | 5770 | 5790 | 5820 | 5740 | 2973 |
| 329 | 20250226 | 132900 | 11968494630 | 5800 | 5800 | 5820 | 5770 | 1871 |
| 330 | 20250226 | 132800 | 11957651440 | 5800 | 5840 | 5850 | 5710 | 8242 |
| 331 | 20250226 | 132700 | 11909853120 | 5810 | 5770 | 5850 | 5760 | 13041 |
| 332 | 20250226 | 132600 | 11834155690 | 5760 | 5810 | 5820 | 5740 | 6020 |
| 333 | 20250226 | 132500 | 11799415770 | 5780 | 5700 | 5840 | 5700 | 16801 |
| 334 | 20250226 | 132400 | 11702560120 | 5700 | 5710 | 5710 | 5680 | 1346 |
| 335 | 20250226 | 132300 | 11694881710 | 5710 | 5680 | 5710 | 5670 | 4038 |
| 336 | 20250226 | 132200 | 11671901350 | 5680 | 5650 | 5690 | 5630 | 2756 |
| 337 | 20250226 | 132100 | 11656311740 | 5630 | 5640 | 5660 | 5630 | 2992 |
| 338 | 20250226 | 132000 | 11639431880 | 5610 | 5610 | 5610 | 5610 | 0 |
| 339 | 20250226 | 131900 | 11639431880 | 5610 | 5610 | 5610 | 5610 | 2054 |
| 340 | 20250226 | 131800 | 11627908940 | 5610 | 5630 | 5640 | 5610 | 8739 |
| 341 | 20250226 | 131700 | 11578813320 | 5630 | 5630 | 5640 | 5630 | 2852 |
| 342 | 20250226 | 131600 | 11562756280 | 5630 | 5670 | 5690 | 5630 | 7931 |
| 343 | 20250226 | 131500 | 11518031520 | 5690 | 5690 | 5700 | 5650 | 3779 |
| 344 | 20250226 | 131400 | 11496590820 | 5690 | 5700 | 5720 | 5690 | 1825 |
| 345 | 20250226 | 131300 | 11486203530 | 5720 | 5740 | 5740 | 5690 | 2052 |
| 346 | 20250226 | 131200 | 11474492590 | 5740 | 5750 | 5750 | 5700 | 1582 |
| 347 | 20250226 | 131100 | 11465436110 | 5750 | 5690 | 5770 | 5690 | 8248 |
| 348 | 20250226 | 131000 | 11418227190 | 5700 | 5720 | 5720 | 5690 | 3516 |
| 349 | 20250226 | 130900 | 11398177890 | 5720 | 5660 | 5740 | 5640 | 6748 |
| 350 | 20250226 | 130800 | 11359827260 | 5690 | 5670 | 5690 | 5630 | 9272 |
| 351 | 20250226 | 130700 | 11307402600 | 5670 | 5670 | 5690 | 5650 | 7915 |
| 352 | 20250226 | 130600 | 11262604720 | 5690 | 5710 | 5730 | 5660 | 6372 |
| 353 | 20250226 | 130500 | 11226424160 | 5740 | 5810 | 5810 | 5650 | 25119 |
| 354 | 20250226 | 130400 | 11083230940 | 5810 | 5850 | 5850 | 5760 | 3045 |
| 355 | 20250226 | 130300 | 11065595080 | 5860 | 5780 | 5890 | 5760 | 4432 |
| 356 | 20250226 | 130200 | 11039692840 | 5790 | 5800 | 5800 | 5760 | 909 |
| 357 | 20250226 | 130100 | 11034443600 | 5790 | 5810 | 5830 | 5790 | 2218 |
| 358 | 20250226 | 130000 | 11021569290 | 5830 | 5870 | 5870 | 5810 | 1191 |
| 359 | 20250226 | 125900 | 11014641350 | 5880 | 5880 | 5880 | 5830 | 9694 |
| 360 | 20250226 | 125800 | 10957734600 | 5880 | 5860 | 5880 | 5800 | 9808 |
| 361 | 20250226 | 125700 | 10900290350 | 5870 | 5800 | 5890 | 5790 | 10373 |
| 362 | 20250226 | 125600 | 10839723080 | 5800 | 5710 | 5800 | 5710 | 10981 |
| 363 | 20250226 | 125500 | 10776798000 | 5720 | 5770 | 5770 | 5710 | 2006 |
| 364 | 20250226 | 125400 | 10765312800 | 5750 | 5790 | 5790 | 5720 | 5587 |
| 365 | 20250226 | 125300 | 10733203910 | 5770 | 5800 | 5810 | 5740 | 5709 |
| 366 | 20250226 | 125200 | 10700147110 | 5800 | 5690 | 5860 | 5680 | 10241 |
| 367 | 20250226 | 125100 | 10641268470 | 5680 | 5770 | 5780 | 5610 | 34978 |
| 368 | 20250226 | 125000 | 10443030920 | 5780 | 5870 | 5870 | 5770 | 7976 |
| 369 | 20250226 | 124900 | 10396778100 | 5870 | 5950 | 5950 | 5770 | 21278 |
| 370 | 20250226 | 124800 | 10272434750 | 5970 | 5980 | 5990 | 5950 | 3008 |
| 371 | 20250226 | 124700 | 10254483970 | 5980 | 5980 | 5980 | 5960 | 4556 |
| 372 | 20250226 | 124600 | 10227270390 | 5980 | 5920 | 5980 | 5910 | 5999 |
| 373 | 20250226 | 124500 | 10191695600 | 5930 | 5930 | 5930 | 5910 | 788 |
| 374 | 20250226 | 124400 | 10187027590 | 5930 | 5900 | 5940 | 5880 | 4764 |
| 375 | 20250226 | 124300 | 10158868850 | 5900 | 5900 | 5900 | 5840 | 12421 |
| 376 | 20250226 | 124200 | 10086065570 | 5900 | 5920 | 5920 | 5870 | 4581 |
| 377 | 20250226 | 124100 | 10059117910 | 5920 | 5910 | 5920 | 5880 | 2483 |
| 378 | 20250226 | 124000 | 10044491840 | 5910 | 5920 | 5920 | 5870 | 5269 |
| 379 | 20250226 | 123900 | 10013505290 | 5920 | 5880 | 5970 | 5870 | 5872 |
| 380 | 20250226 | 123800 | 9978841170 | 5850 | 5930 | 5940 | 5840 | 12593 |
| 381 | 20250226 | 123700 | 9904815270 | 5930 | 5980 | 5990 | 5930 | 9844 |
| 382 | 20250226 | 123600 | 9846153600 | 5980 | 6020 | 6020 | 5950 | 5735 |
| 383 | 20250226 | 123500 | 9811809460 | 6040 | 5960 | 6040 | 5940 | 7184 |
| 384 | 20250226 | 123400 | 9768744150 | 5950 | 6030 | 6030 | 5870 | 18242 |
| 385 | 20250226 | 123300 | 9659641630 | 6050 | 6090 | 6100 | 6030 | 37481 |
| 386 | 20250226 | 123200 | 9432370390 | 6100 | 5970 | 6100 | 5950 | 39475 |
| 387 | 20250226 | 123100 | 9194335410 | 5960 | 5920 | 5980 | 5870 | 10156 |
| 388 | 20250226 | 123000 | 9133967390 | 5920 | 5890 | 5930 | 5870 | 6716 |
| 389 | 20250226 | 122900 | 9094380100 | 5910 | 5860 | 5910 | 5850 | 6002 |
| 390 | 20250226 | 122800 | 9059084040 | 5880 | 5790 | 5880 | 5780 | 6749 |
| 391 | 20250226 | 122700 | 9019711400 | 5790 | 5830 | 5840 | 5760 | 4665 |
| 392 | 20250226 | 122600 | 8992633390 | 5830 | 5850 | 5850 | 5780 | 6654 |
| 393 | 20250226 | 122500 | 8953952210 | 5850 | 5810 | 5850 | 5810 | 7110 |
| 394 | 20250226 | 122400 | 8912475320 | 5820 | 5790 | 5820 | 5760 | 7705 |
| 395 | 20250226 | 122300 | 8867915300 | 5760 | 5770 | 5800 | 5740 | 6624 |
| 396 | 20250226 | 122200 | 8829801470 | 5760 | 5800 | 5820 | 5750 | 19276 |
| 397 | 20250226 | 122100 | 8718491750 | 5770 | 5850 | 5850 | 5740 | 24470 |
| 398 | 20250226 | 122000 | 8577020460 | 5850 | 5930 | 5930 | 5830 | 20270 |
| 399 | 20250226 | 121900 | 8457850180 | 5920 | 5950 | 6030 | 5920 | 23674 |
| 400 | 20250226 | 121800 | 8316571970 | 5960 | 5900 | 5970 | 5900 | 9711 |
| 401 | 20250226 | 121700 | 8258820350 | 5900 | 5850 | 5980 | 5840 | 21595 |
| 402 | 20250226 | 121600 | 8130724950 | 5840 | 5820 | 5900 | 5800 | 15645 |
| 403 | 20250226 | 121500 | 8039237290 | 5820 | 5820 | 5850 | 5770 | 14638 |
| 404 | 20250226 | 121400 | 7954140030 | 5820 | 5940 | 5970 | 5760 | 47366 |
| 405 | 20250226 | 121300 | 7677918590 | 5930 | 5930 | 5990 | 5920 | 27256 |
| 406 | 20250226 | 121200 | 7515414900 | 5950 | 6060 | 6120 | 5900 | 86080 |
| 407 | 20250226 | 121100 | 7000164540 | 6050 | 6230 | 6300 | 6040 | 114977 |
| 408 | 20250226 | 121000 | 6288192080 | 6190 | 6190 | 6190 | 6190 | 0 |
| 409 | 20250226 | 120900 | 6288192080 | 6190 | 6190 | 6190 | 6190 | 0 |
| 410 | 20250226 | 120800 | 6288192080 | 6190 | 6080 | 6190 | 6080 | 53394 |
| 411 | 20250226 | 120700 | 5959603680 | 6080 | 5960 | 6100 | 5950 | 61984 |
| 412 | 20250226 | 120600 | 5586569840 | 5970 | 5890 | 5970 | 5880 | 27824 |
| 413 | 20250226 | 120500 | 5421836700 | 5900 | 5900 | 5910 | 5850 | 26321 |
| 414 | 20250226 | 120400 | 5266996080 | 5890 | 5780 | 5920 | 5780 | 44528 |
| 415 | 20250226 | 120300 | 5005766620 | 5780 | 5750 | 5780 | 5740 | 11256 |
| 416 | 20250226 | 120200 | 4940874780 | 5770 | 5710 | 5780 | 5700 | 6957 |
| 417 | 20250226 | 120100 | 4900839680 | 5700 | 5750 | 5770 | 5690 | 12772 |
| 418 | 20250226 | 120000 | 4827478630 | 5760 | 5730 | 5760 | 5710 | 8471 |
| 419 | 20250226 | 115900 | 4778844230 | 5740 | 5750 | 5760 | 5680 | 21097 |
| 420 | 20250226 | 115800 | 4658131120 | 5750 | 5780 | 5840 | 5720 | 48995 |
| 421 | 20250226 | 115700 | 4374011870 | 5770 | 5610 | 5780 | 5610 | 33041 |
| 422 | 20250226 | 115600 | 4186190380 | 5610 | 5610 | 5620 | 5570 | 1785 |
| 423 | 20250226 | 115500 | 4176213950 | 5570 | 5600 | 5610 | 5570 | 5216 |
| 424 | 20250226 | 115400 | 4147073840 | 5590 | 5640 | 5640 | 5590 | 8583 |
| 425 | 20250226 | 115300 | 4098893860 | 5640 | 5600 | 5660 | 5580 | 12149 |
| 426 | 20250226 | 115200 | 4030519120 | 5610 | 5580 | 5620 | 5570 | 8289 |
| 427 | 20250226 | 115100 | 3984136830 | 5590 | 5530 | 5660 | 5530 | 13080 |
| 428 | 20250226 | 115000 | 3910820240 | 5530 | 5500 | 5530 | 5490 | 2663 |
| 429 | 20250226 | 114900 | 3896158820 | 5480 | 5490 | 5530 | 5480 | 3382 |
| 430 | 20250226 | 114800 | 3877550730 | 5470 | 5510 | 5510 | 5470 | 5467 |
| 431 | 20250226 | 114700 | 3847527730 | 5520 | 5540 | 5570 | 5510 | 3671 |
| 432 | 20250226 | 114600 | 3827158020 | 5540 | 5480 | 5540 | 5470 | 3642 |
| 433 | 20250226 | 114500 | 3807119370 | 5480 | 5530 | 5530 | 5480 | 4351 |
| 434 | 20250226 | 114400 | 3783225500 | 5540 | 5470 | 5540 | 5460 | 7720 |
| 435 | 20250226 | 114300 | 3740834720 | 5470 | 5490 | 5490 | 5460 | 10767 |
| 436 | 20250226 | 114200 | 3681903520 | 5470 | 5550 | 5590 | 5470 | 21266 |
| 437 | 20250226 | 114100 | 3564492710 | 5570 | 5610 | 5680 | 5540 | 22901 |
| 438 | 20250226 | 114000 | 3436679500 | 5610 | 5630 | 5720 | 5550 | 80828 |
| 439 | 20250226 | 113900 | 2981074960 | 5580 | 5580 | 5580 | 5580 | 0 |
| 440 | 20250226 | 113800 | 2981074960 | 5580 | 5530 | 5580 | 5530 | 8867 |
| 441 | 20250226 | 113700 | 2931712920 | 5550 | 5530 | 5550 | 5470 | 16218 |
| 442 | 20250226 | 113600 | 2842384270 | 5530 | 5460 | 5540 | 5440 | 21437 |
| 443 | 20250226 | 113500 | 2724499630 | 5400 | 5360 | 5470 | 5360 | 5385 |
| 444 | 20250226 | 113400 | 2695362060 | 5360 | 5390 | 5390 | 5360 | 884 |
| 445 | 20250226 | 113300 | 2690617030 | 5410 | 5360 | 5410 | 5360 | 15485 |
| 446 | 20250226 | 113200 | 2607021230 | 5350 | 5340 | 5360 | 5330 | 1081 |
| 447 | 20250226 | 113100 | 2601242530 | 5340 | 5320 | 5340 | 5290 | 4347 |
| 448 | 20250226 | 113000 | 2578141940 | 5330 | 5370 | 5370 | 5320 | 5435 |
| 449 | 20250226 | 112900 | 2549093950 | 5370 | 5390 | 5400 | 5370 | 2775 |
| 450 | 20250226 | 112800 | 2534132180 | 5400 | 5420 | 5420 | 5370 | 11217 |
| 451 | 20250226 | 112700 | 2473578020 | 5420 | 5420 | 5420 | 5410 | 3346 |
| 452 | 20250226 | 112600 | 2455453170 | 5420 | 5430 | 5430 | 5400 | 4022 |
| 453 | 20250226 | 112500 | 2433677630 | 5430 | 5430 | 5480 | 5380 | 12965 |
| 454 | 20250226 | 112400 | 2363266060 | 5410 | 5450 | 5450 | 5390 | 6892 |
| 455 | 20250226 | 112300 | 2325904210 | 5430 | 5410 | 5450 | 5410 | 9334 |
| 456 | 20250226 | 112200 | 2275215130 | 5410 | 5350 | 5410 | 5350 | 5985 |
| 457 | 20250226 | 112100 | 2243007740 | 5350 | 5420 | 5430 | 5310 | 32699 |
| 458 | 20250226 | 112000 | 2067063920 | 5400 | 5340 | 5420 | 5330 | 37423 |
| 459 | 20250226 | 111900 | 1865946100 | 5320 | 5320 | 5340 | 5320 | 3103 |
| 460 | 20250226 | 111800 | 1849413690 | 5320 | 5320 | 5340 | 5300 | 7933 |
| 461 | 20250226 | 111700 | 1807175960 | 5330 | 5270 | 5330 | 5270 | 1024 |
| 462 | 20250226 | 111600 | 1801741540 | 5270 | 5260 | 5270 | 5260 | 427 |
| 463 | 20250226 | 111500 | 1799494990 | 5260 | 5280 | 5280 | 5260 | 793 |
| 464 | 20250226 | 111400 | 1795320450 | 5280 | 5290 | 5290 | 5280 | 1129 |
| 465 | 20250226 | 111300 | 1789356500 | 5290 | 5300 | 5300 | 5280 | 903 |
| 466 | 20250226 | 111200 | 1784578000 | 5300 | 5310 | 5310 | 5280 | 871 |
| 467 | 20250226 | 111100 | 1779960930 | 5310 | 5290 | 5330 | 5260 | 2577 |
| 468 | 20250226 | 111000 | 1766332640 | 5340 | 5350 | 5350 | 5220 | 6509 |
| 469 | 20250226 | 110900 | 1731936620 | 5350 | 5290 | 5350 | 5220 | 8423 |
| 470 | 20250226 | 110800 | 1687519380 | 5290 | 5280 | 5290 | 5260 | 1005 |
| 471 | 20250226 | 110700 | 1682226100 | 5270 | 5340 | 5340 | 5270 | 3254 |
| 472 | 20250226 | 110600 | 1664995590 | 5330 | 5320 | 5360 | 5290 | 17288 |
| 473 | 20250226 | 110500 | 1572753830 | 5290 | 5290 | 5320 | 5290 | 2540 |
| 474 | 20250226 | 110400 | 1559270300 | 5260 | 5310 | 5320 | 5260 | 4797 |
| 475 | 20250226 | 110300 | 1533928970 | 5320 | 5280 | 5320 | 5270 | 5744 |
| 476 | 20250226 | 110200 | 1503461030 | 5250 | 5250 | 5280 | 5250 | 72 |
| 477 | 20250226 | 110100 | 1503081530 | 5290 | 5180 | 5290 | 5180 | 9562 |
| 478 | 20250226 | 110000 | 1453334290 | 5180 | 5210 | 5220 | 5180 | 6471 |
| 479 | 20250226 | 105900 | 1419755020 | 5210 | 5250 | 5250 | 5200 | 2307 |
| 480 | 20250226 | 105800 | 1407732130 | 5250 | 5280 | 5280 | 5230 | 5681 |
| 481 | 20250226 | 105700 | 1377853720 | 5280 | 5300 | 5300 | 5270 | 7219 |
| 482 | 20250226 | 105600 | 1339712430 | 5290 | 5290 | 5320 | 5270 | 10364 |
| 483 | 20250226 | 105500 | 1284803080 | 5260 | 5280 | 5320 | 5250 | 6534 |
| 484 | 20250226 | 105400 | 1250247810 | 5270 | 5250 | 5300 | 5240 | 12978 |
| 485 | 20250226 | 105300 | 1181841460 | 5240 | 5210 | 5270 | 5200 | 1452 |
| 486 | 20250226 | 105200 | 1174241000 | 5190 | 5230 | 5240 | 5190 | 6231 |
| 487 | 20250226 | 105100 | 1141867890 | 5220 | 5190 | 5270 | 5180 | 19786 |
| 488 | 20250226 | 105000 | 1038556050 | 5180 | 5160 | 5180 | 5150 | 1632 |
| 489 | 20250226 | 104900 | 1030118290 | 5160 | 5100 | 5160 | 5100 | 7325 |
| 490 | 20250226 | 104800 | 992494540 | 5100 | 5080 | 5100 | 5070 | 1300 |
| 491 | 20250226 | 104700 | 985872740 | 5090 | 5100 | 5110 | 5090 | 938 |
| 492 | 20250226 | 104600 | 981090540 | 5100 | 5100 | 5100 | 5100 | 0 |
| 493 | 20250226 | 104500 | 981090540 | 5100 | 5100 | 5100 | 5100 | 0 |
| 494 | 20250226 | 104400 | 981090540 | 5100 | 5100 | 5100 | 5100 | 251 |
| 495 | 20250226 | 104300 | 979810440 | 5100 | 5100 | 5100 | 5100 | 33 |
| 496 | 20250226 | 104200 | 979642140 | 5100 | 5100 | 5100 | 5100 | 59 |
| 497 | 20250226 | 104100 | 979341240 | 5100 | 5100 | 5100 | 5100 | 53 |
| 498 | 20250226 | 104000 | 979070940 | 5100 | 5110 | 5110 | 5100 | 93 |
| 499 | 20250226 | 103900 | 978595760 | 5110 | 5110 | 5110 | 5110 | 1865 |
| 500 | 20250226 | 103800 | 969065610 | 5110 | 5090 | 5110 | 5080 | 2751 |
| 501 | 20250226 | 103700 | 955009620 | 5080 | 5080 | 5110 | 5080 | 106 |
| 502 | 20250226 | 103600 | 954471020 | 5110 | 5110 | 5110 | 5080 | 82 |
| 503 | 20250226 | 103500 | 954052030 | 5110 | 5080 | 5110 | 5080 | 2406 |
| 504 | 20250226 | 103400 | 941769160 | 5110 | 5120 | 5120 | 5110 | 9 |
| 505 | 20250226 | 103300 | 941723160 | 5090 | 5110 | 5110 | 5090 | 2588 |
| 506 | 20250226 | 103200 | 928498500 | 5110 | 5100 | 5110 | 5100 | 478 |
| 507 | 20250226 | 103100 | 926060690 | 5100 | 5070 | 5100 | 5070 | 593 |
| 508 | 20250226 | 103000 | 923050230 | 5040 | 5040 | 5040 | 5040 | 0 |
| 509 | 20250226 | 102900 | 923050230 | 5040 | 5080 | 5080 | 5030 | 445 |
| 510 | 20250226 | 102800 | 920805400 | 5110 | 5110 | 5110 | 5080 | 1397 |
| 511 | 20250226 | 102700 | 913666760 | 5110 | 5120 | 5120 | 5110 | 1021 |
| 512 | 20250226 | 102600 | 908439450 | 5120 | 5050 | 5120 | 5050 | 3707 |
| 513 | 20250226 | 102500 | 889514520 | 5050 | 5050 | 5050 | 5050 | 0 |
| 514 | 20250226 | 102400 | 889514520 | 5050 | 5050 | 5050 | 5050 | 1 |
| 515 | 20250226 | 102300 | 889509470 | 5020 | 5020 | 5020 | 5020 | 0 |
| 516 | 20250226 | 102200 | 889509470 | 5020 | 5040 | 5040 | 5020 | 2450 |
| 517 | 20250226 | 102100 | 877179580 | 5040 | 5040 | 5040 | 5040 | 991 |
| 518 | 20250226 | 102000 | 872184940 | 5040 | 5040 | 5040 | 5040 | 0 |
| 519 | 20250226 | 101900 | 872184940 | 5040 | 5040 | 5040 | 5040 | 5 |
| 520 | 20250226 | 101800 | 872159740 | 5020 | 5040 | 5040 | 5020 | 713 |
| 521 | 20250226 | 101700 | 868580460 | 5020 | 5030 | 5040 | 5020 | 3386 |
| 522 | 20250226 | 101600 | 851523340 | 5020 | 5020 | 5030 | 5020 | 75 |
| 523 | 20250226 | 101500 | 851146740 | 5030 | 5040 | 5040 | 5030 | 452 |
| 524 | 20250226 | 101400 | 848871840 | 5040 | 5040 | 5040 | 5040 | 1 |
| 525 | 20250226 | 101300 | 848866800 | 5020 | 5020 | 5020 | 5010 | 3858 |
| 526 | 20250226 | 101200 | 829499650 | 5020 | 5030 | 5030 | 5020 | 57 |
| 527 | 20250226 | 101100 | 829213050 | 5030 | 5030 | 5030 | 5030 | 309 |
| 528 | 20250226 | 101000 | 827658780 | 5030 | 5020 | 5030 | 5020 | 148 |
| 529 | 20250226 | 100900 | 826915360 | 5020 | 5020 | 5020 | 5020 | 477 |
| 530 | 20250226 | 100800 | 824520820 | 5000 | 5020 | 5040 | 5000 | 2598 |
| 531 | 20250226 | 100700 | 811486000 | 5010 | 5060 | 5060 | 5010 | 5001 |
| 532 | 20250226 | 100600 | 786274670 | 5060 | 5070 | 5070 | 5060 | 806 |
| 533 | 20250226 | 100500 | 782195710 | 5080 | 5090 | 5090 | 5080 | 2677 |
| 534 | 20250226 | 100400 | 768596540 | 5080 | 5080 | 5080 | 5080 | 324 |
| 535 | 20250226 | 100300 | 766950620 | 5070 | 5070 | 5070 | 5070 | 196 |
| 536 | 20250226 | 100200 | 765956900 | 5060 | 5070 | 5070 | 5060 | 196 |
| 537 | 20250226 | 100100 | 764964640 | 5080 | 5080 | 5080 | 5080 | 585 |
| 538 | 20250226 | 100000 | 761992840 | 5080 | 5090 | 5090 | 5080 | 1274 |
| 539 | 20250226 | 095900 | 755508220 | 5090 | 5090 | 5090 | 5090 | 46 |
| 540 | 20250226 | 095800 | 755274080 | 5090 | 5110 | 5110 | 5060 | 5276 |
| 541 | 20250226 | 095700 | 728414070 | 5110 | 5140 | 5150 | 5110 | 1522 |
| 542 | 20250226 | 095600 | 720614330 | 5130 | 5120 | 5130 | 5120 | 908 |
| 543 | 20250226 | 095500 | 715958140 | 5110 | 5110 | 5110 | 5110 | 626 |
| 544 | 20250226 | 095400 | 712759280 | 5100 | 5110 | 5110 | 5100 | 229 |
| 545 | 20250226 | 095300 | 711590100 | 5090 | 5090 | 5110 | 5090 | 2809 |
| 546 | 20250226 | 095200 | 697272250 | 5090 | 5090 | 5090 | 5090 | 19 |
| 547 | 20250226 | 095100 | 697175540 | 5090 | 5070 | 5090 | 5060 | 2571 |
| 548 | 20250226 | 095000 | 684107730 | 5090 | 5080 | 5090 | 5080 | 352 |
| 549 | 20250226 | 094900 | 682316060 | 5090 | 5070 | 5090 | 5070 | 3 |
| 550 | 20250226 | 094800 | 682300830 | 5080 | 5090 | 5090 | 5080 | 873 |
| 551 | 20250226 | 094700 | 677859460 | 5090 | 5080 | 5090 | 5080 | 1248 |
| 552 | 20250226 | 094600 | 671511690 | 5080 | 5060 | 5080 | 5050 | 581 |
| 553 | 20250226 | 094500 | 668577600 | 5090 | 5080 | 5090 | 5070 | 833 |
| 554 | 20250226 | 094400 | 664346250 | 5080 | 5050 | 5100 | 5020 | 1143 |
| 555 | 20250226 | 094300 | 658575520 | 5010 | 5010 | 5010 | 5010 | 199 |
| 556 | 20250226 | 094200 | 657578530 | 5040 | 5040 | 5050 | 5040 | 700 |
| 557 | 20250226 | 094100 | 654050520 | 5040 | 5040 | 5040 | 5040 | 51 |
| 558 | 20250226 | 094000 | 653793480 | 4995 | 5040 | 5060 | 4990 | 8530 |
| 559 | 20250226 | 093900 | 611104315 | 5030 | 5040 | 5040 | 5030 | 120 |
| 560 | 20250226 | 093800 | 610500615 | 5030 | 5040 | 5040 | 5030 | 550 |
| 561 | 20250226 | 093700 | 607733095 | 5030 | 5010 | 5030 | 5010 | 715 |
| 562 | 20250226 | 093600 | 604142695 | 5010 | 5010 | 5010 | 5010 | 1 |
| 563 | 20250226 | 093500 | 604137685 | 5040 | 5030 | 5040 | 5030 | 485 |
| 564 | 20250226 | 093400 | 601697755 | 5030 | 5030 | 5030 | 5030 | 121 |
| 565 | 20250226 | 093300 | 601089125 | 5030 | 5030 | 5030 | 5030 | 493 |
| 566 | 20250226 | 093200 | 598609335 | 5030 | 5000 | 5030 | 5000 | 686 |
| 567 | 20250226 | 093100 | 595166625 | 5000 | 5010 | 5020 | 4995 | 623 |
| 568 | 20250226 | 093000 | 592047670 | 5030 | 5020 | 5030 | 5020 | 400 |
| 569 | 20250226 | 092900 | 590035830 | 5030 | 5040 | 5040 | 5000 | 2081 |
| 570 | 20250226 | 092800 | 579620090 | 5040 | 5050 | 5070 | 5030 | 2244 |
| 571 | 20250226 | 092700 | 568318180 | 5060 | 5030 | 5060 | 5030 | 840 |
| 572 | 20250226 | 092600 | 564087670 | 5030 | 5090 | 5090 | 5030 | 2335 |
| 573 | 20250226 | 092500 | 552267750 | 5090 | 5030 | 5130 | 5030 | 3597 |
| 574 | 20250226 | 092400 | 534024260 | 5020 | 5000 | 5020 | 5000 | 1712 |
| 575 | 20250226 | 092300 | 525450610 | 4985 | 4985 | 5000 | 4985 | 18 |
| 576 | 20250226 | 092200 | 525360790 | 5000 | 4980 | 5000 | 4975 | 609 |
| 577 | 20250226 | 092100 | 522317795 | 4975 | 4995 | 5020 | 4975 | 2556 |
| 578 | 20250226 | 092000 | 509541920 | 5000 | 5030 | 5030 | 5000 | 5437 |
| 579 | 20250226 | 091900 | 482306290 | 5030 | 5020 | 5040 | 5020 | 1023 |
| 580 | 20250226 | 091800 | 477170790 | 5020 | 5010 | 5020 | 5010 | 1924 |
| 581 | 20250226 | 091700 | 467516840 | 5010 | 5000 | 5010 | 5000 | 974 |
| 582 | 20250226 | 091600 | 462639980 | 5000 | 5000 | 5000 | 5000 | 118 |
| 583 | 20250226 | 091500 | 462049980 | 5000 | 5030 | 5030 | 5000 | 366 |
| 584 | 20250226 | 091400 | 460214350 | 5030 | 4960 | 5030 | 4960 | 791 |
| 585 | 20250226 | 091300 | 456265490 | 4955 | 4965 | 4965 | 4955 | 1198 |
| 586 | 20250226 | 091200 | 450323915 | 4960 | 4970 | 4970 | 4960 | 1748 |
| 587 | 20250226 | 091100 | 441650765 | 4965 | 4990 | 4990 | 4960 | 6853 |
| 588 | 20250226 | 091000 | 407604800 | 4970 | 4950 | 4990 | 4930 | 5501 |
| 589 | 20250226 | 090900 | 380403435 | 4950 | 4975 | 4980 | 4945 | 7043 |
| 590 | 20250226 | 090800 | 345475465 | 4970 | 4985 | 5010 | 4965 | 8506 |
| 591 | 20250226 | 090700 | 303131960 | 5020 | 4975 | 5050 | 4970 | 1880 |
| 592 | 20250226 | 090600 | 293741745 | 4975 | 5050 | 5060 | 4975 | 15156 |
| 593 | 20250226 | 090500 | 217965645 | 5050 | 5070 | 5120 | 5040 | 2393 |
| 594 | 20250226 | 090400 | 205805665 | 5060 | 5100 | 5150 | 5060 | 5572 |
| 595 | 20250226 | 090300 | 177307695 | 5100 | 5030 | 5100 | 5030 | 1546 |
| 596 | 20250226 | 090200 | 169464775 | 5070 | 5060 | 5070 | 4985 | 15569 |
| 597 | 20250226 | 090100 | 91473920 | 5060 | 5120 | 5130 | 5060 | 6718 |
| 598 | 20250226 | 090000 | 57200350 | 5120 | 5080 | 5230 | 5080 | 10679 |