35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241212 | 185400 | 43635204800 | 167200 | 167200 | 167200 | 167200 | 82498 |
| 3 | 20241212 | 185300 | 43635204800 | 167200 | 167200 | 167200 | 167200 | 0 |
| 4 | 20241212 | 185200 | 43635204800 | 167200 | 167200 | 167200 | 167200 | 0 |
| 5 | 20241212 | 185100 | 43635204800 | 167200 | 167200 | 167200 | 167200 | 0 |
| 6 | 20241212 | 185000 | 43635204800 | 167200 | 167200 | 167200 | 167200 | 0 |
| 7 | 20241212 | 184900 | 43635204800 | 167200 | 167200 | 167200 | 167200 | 0 |
| 8 | 20241212 | 184800 | 43635204800 | 167200 | 167200 | 167200 | 167200 | 0 |
| 9 | 20241212 | 184700 | 43635204800 | 167200 | 167200 | 167200 | 167200 | 0 |
| 10 | 20241212 | 184600 | 43635204800 | 167200 | 167200 | 167200 | 167200 | 0 |
| 11 | 20241212 | 184500 | 43635204800 | 167200 | 167200 | 167200 | 167200 | 0 |
| 12 | 20241212 | 184400 | 43635204800 | 167200 | 167200 | 167200 | 167200 | 0 |
| 13 | 20241212 | 184300 | 43635204800 | 167200 | 167200 | 167200 | 167200 | 0 |
| 14 | 20241212 | 184200 | 43635204800 | 167200 | 167200 | 167200 | 167200 | 0 |
| 15 | 20241212 | 184100 | 43635204800 | 167200 | 167200 | 167200 | 167200 | 0 |
| 16 | 20241212 | 184000 | 43635204800 | 167200 | 167200 | 167200 | 167200 | 0 |
| 17 | 20241212 | 183900 | 43635204800 | 167200 | 167200 | 167200 | 167200 | 0 |
| 18 | 20241212 | 183800 | 43635204800 | 167200 | 167200 | 167200 | 167200 | 0 |
| 19 | 20241212 | 183700 | 43635204800 | 167200 | 167200 | 167200 | 167200 | 0 |
| 20 | 20241212 | 183600 | 43635204800 | 167200 | 167200 | 167200 | 167200 | 0 |
| 21 | 20241212 | 183500 | 43635204800 | 167200 | 167200 | 167200 | 167200 | 0 |
| 22 | 20241212 | 183400 | 43635204800 | 167200 | 167200 | 167200 | 167200 | 0 |
| 23 | 20241212 | 183300 | 43635204800 | 167200 | 167200 | 167200 | 167200 | 0 |
| 24 | 20241212 | 183200 | 43635204800 | 167200 | 167200 | 167200 | 167200 | 0 |
| 25 | 20241212 | 183100 | 43635204800 | 167200 | 167200 | 167200 | 167200 | 0 |
| 26 | 20241212 | 183000 | 43635204800 | 167200 | 167200 | 167200 | 167200 | 0 |
| 27 | 20241212 | 182900 | 43635204800 | 167200 | 167200 | 167200 | 167200 | 0 |
| 28 | 20241212 | 182800 | 43635204800 | 167200 | 167200 | 167200 | 167200 | 0 |
| 29 | 20241212 | 182700 | 43635204800 | 167200 | 167200 | 167200 | 167200 | 0 |
| 30 | 20241212 | 182600 | 43635204800 | 167200 | 167200 | 167200 | 167200 | 0 |
| 31 | 20241212 | 182500 | 43635204800 | 167200 | 167200 | 167200 | 167200 | 0 |
| 32 | 20241212 | 182400 | 43635204800 | 167200 | 167200 | 167200 | 167200 | 82498 |
| 33 | 20241212 | 182300 | 43635204800 | 167200 | 167200 | 167200 | 167200 | 0 |
| 34 | 20241212 | 182200 | 43635204800 | 167200 | 167200 | 167200 | 167200 | 0 |
| 35 | 20241212 | 182100 | 43635204800 | 167200 | 167200 | 167200 | 167200 | 0 |
| 36 | 20241212 | 182000 | 43635204800 | 167200 | 167200 | 167200 | 167200 | 0 |
| 37 | 20241212 | 181900 | 43635204800 | 167200 | 167200 | 167200 | 167200 | 0 |
| 38 | 20241212 | 181800 | 43635204800 | 167200 | 167200 | 167200 | 167200 | 0 |
| 39 | 20241212 | 181700 | 43635204800 | 167200 | 167200 | 167200 | 167200 | 0 |
| 40 | 20241212 | 181600 | 43635204800 | 167200 | 167200 | 167200 | 167200 | 0 |
| 41 | 20241212 | 181500 | 43635204800 | 167200 | 167200 | 167200 | 167200 | 0 |
| 42 | 20241212 | 181400 | 43635204800 | 167200 | 167200 | 167200 | 167200 | 0 |
| 43 | 20241212 | 181300 | 43635204800 | 167200 | 167200 | 167200 | 167200 | 0 |
| 44 | 20241212 | 181200 | 43635204800 | 167200 | 167200 | 167200 | 167200 | 0 |
| 45 | 20241212 | 181100 | 43635204800 | 167200 | 167200 | 167200 | 167200 | 0 |
| 46 | 20241212 | 181000 | 43635204800 | 167200 | 167200 | 167200 | 167200 | 0 |
| 47 | 20241212 | 180900 | 43635204800 | 167200 | 167200 | 167200 | 167200 | 0 |
| 48 | 20241212 | 180800 | 43635204800 | 167200 | 167200 | 167200 | 167200 | 0 |
| 49 | 20241212 | 180700 | 43635204800 | 167200 | 167200 | 167200 | 167200 | 0 |
| 50 | 20241212 | 180600 | 43635204800 | 167200 | 167200 | 167200 | 167200 | 0 |
| 51 | 20241212 | 180500 | 43635204800 | 167200 | 167200 | 167200 | 167200 | 0 |
| 52 | 20241212 | 180400 | 43635204800 | 167200 | 167200 | 167200 | 167200 | 0 |
| 53 | 20241212 | 180300 | 43635204800 | 167200 | 167200 | 167200 | 167200 | 0 |
| 54 | 20241212 | 180200 | 43635204800 | 167200 | 167200 | 167200 | 167200 | 0 |
| 55 | 20241212 | 180100 | 43635204800 | 167200 | 167200 | 167200 | 167200 | 0 |
| 56 | 20241212 | 180000 | 43635204800 | 167200 | 167200 | 167200 | 167200 | 0 |
| 57 | 20241212 | 175900 | 43635204800 | 167200 | 167200 | 167200 | 167200 | 0 |
| 58 | 20241212 | 175800 | 43635204800 | 167200 | 167200 | 167200 | 167200 | 0 |
| 59 | 20241212 | 175700 | 43635204800 | 167200 | 167200 | 167200 | 167200 | 0 |
| 60 | 20241212 | 175600 | 43635204800 | 167200 | 167200 | 167200 | 167200 | 0 |
| 61 | 20241212 | 175500 | 43635204800 | 167200 | 167200 | 167200 | 167200 | 0 |
| 62 | 20241212 | 175400 | 43635204800 | 167200 | 167200 | 167200 | 167200 | 82498 |
| 63 | 20241212 | 175300 | 43635204800 | 167200 | 167200 | 167200 | 167200 | 0 |
| 64 | 20241212 | 175200 | 43635204800 | 167200 | 167200 | 167200 | 167200 | 0 |
| 65 | 20241212 | 175100 | 43635204800 | 167200 | 167200 | 167200 | 167200 | 0 |
| 66 | 20241212 | 175000 | 43635204800 | 167200 | 167200 | 167200 | 167200 | 0 |
| 67 | 20241212 | 174900 | 43635204800 | 167200 | 167200 | 167200 | 167200 | 0 |
| 68 | 20241212 | 174800 | 43635204800 | 167200 | 167200 | 167200 | 167200 | 0 |
| 69 | 20241212 | 174700 | 43635204800 | 167200 | 167200 | 167200 | 167200 | 0 |
| 70 | 20241212 | 174600 | 43635204800 | 167200 | 167200 | 167200 | 167200 | 0 |
| 71 | 20241212 | 174500 | 43635204800 | 167200 | 167200 | 167200 | 167200 | 0 |
| 72 | 20241212 | 174400 | 43635204800 | 167200 | 167200 | 167200 | 167200 | 0 |
| 73 | 20241212 | 174300 | 43635204800 | 167200 | 167200 | 167200 | 167200 | 0 |
| 74 | 20241212 | 174200 | 43635204800 | 167200 | 167200 | 167200 | 167200 | 0 |
| 75 | 20241212 | 174100 | 43635204800 | 167200 | 167200 | 167200 | 167200 | 0 |
| 76 | 20241212 | 174000 | 43635204800 | 167200 | 167200 | 167200 | 167200 | 0 |
| 77 | 20241212 | 173900 | 43635204800 | 167200 | 167200 | 167200 | 167200 | 0 |
| 78 | 20241212 | 173800 | 43635204800 | 167200 | 167200 | 167200 | 167200 | 0 |
| 79 | 20241212 | 173700 | 43635204800 | 167200 | 167200 | 167200 | 167200 | 0 |
| 80 | 20241212 | 173600 | 43635204800 | 167200 | 167200 | 167200 | 167200 | 0 |
| 81 | 20241212 | 173500 | 43635204800 | 167200 | 167200 | 167200 | 167200 | 0 |
| 82 | 20241212 | 173400 | 43635204800 | 167200 | 167200 | 167200 | 167200 | 0 |
| 83 | 20241212 | 173300 | 43635204800 | 167200 | 167200 | 167200 | 167200 | 0 |
| 84 | 20241212 | 173200 | 43635204800 | 167200 | 167200 | 167200 | 167200 | 0 |
| 85 | 20241212 | 173100 | 43635204800 | 167200 | 167200 | 167200 | 167200 | 0 |
| 86 | 20241212 | 173000 | 43635204800 | 167200 | 167200 | 167200 | 167200 | 0 |
| 87 | 20241212 | 172900 | 43635204800 | 167200 | 167200 | 167200 | 167200 | 0 |
| 88 | 20241212 | 172800 | 43635204800 | 167200 | 167200 | 167200 | 167200 | 0 |
| 89 | 20241212 | 172700 | 43635204800 | 167200 | 167200 | 167200 | 167200 | 0 |
| 90 | 20241212 | 172600 | 43635204800 | 167200 | 167200 | 167200 | 167200 | 0 |
| 91 | 20241212 | 172500 | 43635204800 | 167200 | 167200 | 167200 | 167200 | 0 |
| 92 | 20241212 | 172400 | 43635204800 | 167200 | 167200 | 167200 | 167200 | 82498 |
| 93 | 20241212 | 172300 | 43635204800 | 167200 | 167200 | 167200 | 167200 | 0 |
| 94 | 20241212 | 172200 | 43635204800 | 167200 | 167200 | 167200 | 167200 | 0 |
| 95 | 20241212 | 172100 | 43635204800 | 167200 | 167200 | 167200 | 167200 | 0 |
| 96 | 20241212 | 172000 | 43635204800 | 167200 | 167200 | 167200 | 167200 | 0 |
| 97 | 20241212 | 171900 | 43635204800 | 167200 | 167200 | 167200 | 167200 | 0 |
| 98 | 20241212 | 171800 | 43635204800 | 167200 | 167200 | 167200 | 167200 | 0 |
| 99 | 20241212 | 171700 | 43635204800 | 167200 | 167200 | 167200 | 167200 | 0 |
| 100 | 20241212 | 171600 | 43635204800 | 167200 | 167200 | 167200 | 167200 | 0 |
| 101 | 20241212 | 171500 | 43635204800 | 167200 | 167200 | 167200 | 167200 | 0 |
| 102 | 20241212 | 171400 | 43635204800 | 167200 | 167200 | 167200 | 167200 | 0 |
| 103 | 20241212 | 171300 | 43635204800 | 167200 | 167200 | 167200 | 167200 | 0 |
| 104 | 20241212 | 171200 | 43635204800 | 167200 | 167200 | 167200 | 167200 | 0 |
| 105 | 20241212 | 171100 | 43635204800 | 167200 | 167200 | 167200 | 167200 | 0 |
| 106 | 20241212 | 171000 | 43635204800 | 167200 | 167200 | 167200 | 167200 | 0 |
| 107 | 20241212 | 170900 | 43635204800 | 167200 | 167200 | 167200 | 167200 | 0 |
| 108 | 20241212 | 170800 | 43635204800 | 167200 | 167200 | 167200 | 167200 | 0 |
| 109 | 20241212 | 170700 | 43635204800 | 167200 | 167200 | 167200 | 167200 | 0 |
| 110 | 20241212 | 170600 | 43635204800 | 167200 | 167200 | 167200 | 167200 | 0 |
| 111 | 20241212 | 170500 | 43635204800 | 167200 | 167200 | 167200 | 167200 | 0 |
| 112 | 20241212 | 170400 | 43635204800 | 167200 | 167200 | 167200 | 167200 | 0 |
| 113 | 20241212 | 170300 | 43635204800 | 167200 | 167200 | 167200 | 167200 | 0 |
| 114 | 20241212 | 170200 | 43635204800 | 167200 | 167200 | 167200 | 167200 | 0 |
| 115 | 20241212 | 170100 | 43635204800 | 167200 | 167200 | 167200 | 167200 | 0 |
| 116 | 20241212 | 170000 | 43635204800 | 167200 | 167200 | 167200 | 167200 | 0 |
| 117 | 20241212 | 165900 | 43635204800 | 167200 | 167200 | 167200 | 167200 | 0 |
| 118 | 20241212 | 165800 | 43635204800 | 167200 | 167200 | 167200 | 167200 | 0 |
| 119 | 20241212 | 165700 | 43635204800 | 167200 | 167200 | 167200 | 167200 | 0 |
| 120 | 20241212 | 165600 | 43635204800 | 167200 | 167200 | 167200 | 167200 | 0 |
| 121 | 20241212 | 165500 | 43635204800 | 167200 | 167200 | 167200 | 167200 | 0 |
| 122 | 20241212 | 165400 | 43635204800 | 167200 | 167200 | 167200 | 167200 | 82498 |
| 123 | 20241212 | 165300 | 43635204800 | 167200 | 167200 | 167200 | 167200 | 0 |
| 124 | 20241212 | 165200 | 43635204800 | 167200 | 167200 | 167200 | 167200 | 0 |
| 125 | 20241212 | 165100 | 43635204800 | 167200 | 167200 | 167200 | 167200 | 0 |
| 126 | 20241212 | 165000 | 43635204800 | 167200 | 167200 | 167200 | 167200 | 0 |
| 127 | 20241212 | 164900 | 43635204800 | 167200 | 167200 | 167200 | 167200 | 0 |
| 128 | 20241212 | 164800 | 43635204800 | 167200 | 167200 | 167200 | 167200 | 0 |
| 129 | 20241212 | 164700 | 43635204800 | 167200 | 167200 | 167200 | 167200 | 0 |
| 130 | 20241212 | 164600 | 43635204800 | 167200 | 167200 | 167200 | 167200 | 0 |
| 131 | 20241212 | 164500 | 43635204800 | 167200 | 167200 | 167200 | 167200 | 0 |
| 132 | 20241212 | 164400 | 43635204800 | 167200 | 167200 | 167200 | 167200 | 0 |
| 133 | 20241212 | 164300 | 43635204800 | 167200 | 167200 | 167200 | 167200 | 0 |
| 134 | 20241212 | 164200 | 43635204800 | 167200 | 167200 | 167200 | 167200 | 0 |
| 135 | 20241212 | 164100 | 43635204800 | 167200 | 167200 | 167200 | 167200 | 0 |
| 136 | 20241212 | 164000 | 43635204800 | 167200 | 167200 | 167200 | 167200 | 0 |
| 137 | 20241212 | 163900 | 43635204800 | 167200 | 167200 | 167200 | 167200 | 0 |
| 138 | 20241212 | 163800 | 43635204800 | 167200 | 167200 | 167200 | 167200 | 0 |
| 139 | 20241212 | 163700 | 43635204800 | 167200 | 167200 | 167200 | 167200 | 0 |
| 140 | 20241212 | 163600 | 43635204800 | 167200 | 167200 | 167200 | 167200 | 0 |
| 141 | 20241212 | 163500 | 43635204800 | 167200 | 167200 | 167200 | 167200 | 0 |
| 142 | 20241212 | 163400 | 43635204800 | 167200 | 167200 | 167200 | 167200 | 0 |
| 143 | 20241212 | 163300 | 43635204800 | 167200 | 167200 | 167200 | 167200 | 0 |
| 144 | 20241212 | 163200 | 43635204800 | 167200 | 167200 | 167200 | 167200 | 0 |
| 145 | 20241212 | 163100 | 43635204800 | 167200 | 167200 | 167200 | 167200 | 0 |
| 146 | 20241212 | 163000 | 43635204800 | 167200 | 167200 | 167200 | 167200 | 0 |
| 147 | 20241212 | 162900 | 43635204800 | 167200 | 167200 | 167200 | 167200 | 0 |
| 148 | 20241212 | 162800 | 43635204800 | 167200 | 167200 | 167200 | 167200 | 0 |
| 149 | 20241212 | 162700 | 43635204800 | 167200 | 167200 | 167200 | 167200 | 0 |
| 150 | 20241212 | 162600 | 43635204800 | 167200 | 167200 | 167200 | 167200 | 0 |
| 151 | 20241212 | 162500 | 43635204800 | 167200 | 167200 | 167200 | 167200 | 0 |
| 152 | 20241212 | 162400 | 43635204800 | 167200 | 167200 | 167200 | 167200 | 82498 |
| 153 | 20241212 | 162300 | 43635204800 | 167200 | 167200 | 167200 | 167200 | 0 |
| 154 | 20241212 | 162200 | 43635204800 | 167200 | 167200 | 167200 | 167200 | 0 |
| 155 | 20241212 | 162100 | 43635204800 | 167200 | 167200 | 167200 | 167200 | 0 |
| 156 | 20241212 | 162000 | 43635204800 | 167200 | 167200 | 167200 | 167200 | 0 |
| 157 | 20241212 | 161900 | 43635204800 | 167200 | 167200 | 167200 | 167200 | 0 |
| 158 | 20241212 | 161800 | 43635204800 | 167200 | 167200 | 167200 | 167200 | 0 |
| 159 | 20241212 | 161700 | 43635204800 | 167200 | 167200 | 167200 | 167200 | 0 |
| 160 | 20241212 | 161600 | 43635204800 | 167200 | 167200 | 167200 | 167200 | 0 |
| 161 | 20241212 | 161500 | 43635204800 | 167200 | 167200 | 167200 | 167200 | 0 |
| 162 | 20241212 | 161400 | 43635204800 | 167200 | 167200 | 167200 | 167200 | 0 |
| 163 | 20241212 | 161300 | 43635204800 | 167200 | 167200 | 167200 | 167200 | 0 |
| 164 | 20241212 | 161200 | 43635204800 | 167200 | 167200 | 167200 | 167200 | 0 |
| 165 | 20241212 | 161100 | 43635204800 | 167200 | 167200 | 167200 | 167200 | 0 |
| 166 | 20241212 | 161000 | 43635204800 | 167200 | 167200 | 167200 | 167200 | 0 |
| 167 | 20241212 | 160900 | 43635204800 | 167200 | 167200 | 167200 | 167200 | 0 |
| 168 | 20241212 | 160800 | 43635204800 | 167200 | 167200 | 167200 | 167200 | 0 |
| 169 | 20241212 | 160700 | 43635204800 | 167200 | 167200 | 167200 | 167200 | 0 |
| 170 | 20241212 | 160600 | 43635204800 | 167200 | 167200 | 167200 | 167200 | 0 |
| 171 | 20241212 | 160500 | 43635204800 | 167200 | 167200 | 167200 | 167200 | 0 |
| 172 | 20241212 | 160400 | 43635204800 | 167200 | 167200 | 167200 | 167200 | 0 |
| 173 | 20241212 | 160300 | 43635204800 | 167200 | 167200 | 167200 | 167200 | 0 |
| 174 | 20241212 | 160200 | 43635204800 | 167200 | 167200 | 167200 | 167200 | 0 |
| 175 | 20241212 | 160100 | 43635204800 | 167200 | 167200 | 167200 | 167200 | 0 |
| 176 | 20241212 | 160000 | 43635204800 | 167200 | 167200 | 167200 | 167200 | 0 |
| 177 | 20241212 | 155900 | 43635204800 | 167200 | 167200 | 167200 | 167200 | 0 |
| 178 | 20241212 | 155800 | 43635204800 | 167200 | 167200 | 167200 | 167200 | 0 |
| 179 | 20241212 | 155700 | 43635204800 | 167200 | 167200 | 167200 | 167200 | 0 |
| 180 | 20241212 | 155600 | 43635204800 | 167200 | 167200 | 167200 | 167200 | 0 |
| 181 | 20241212 | 155500 | 43635204800 | 167200 | 167200 | 167200 | 167200 | 0 |
| 182 | 20241212 | 155400 | 43635204800 | 167200 | 167200 | 167200 | 167200 | 82498 |
| 183 | 20241212 | 155300 | 43635204800 | 167200 | 167200 | 167200 | 167200 | 0 |
| 184 | 20241212 | 155200 | 43635204800 | 167200 | 167200 | 167200 | 167200 | 0 |
| 185 | 20241212 | 155100 | 43635204800 | 167200 | 167200 | 167200 | 167200 | 0 |
| 186 | 20241212 | 155000 | 43635204800 | 167200 | 167200 | 167200 | 167200 | 0 |
| 187 | 20241212 | 154900 | 43635204800 | 167200 | 167200 | 167200 | 167200 | 0 |
| 188 | 20241212 | 154800 | 43635204800 | 167200 | 167200 | 167200 | 167200 | 0 |
| 189 | 20241212 | 154700 | 43635204800 | 167200 | 167200 | 167200 | 167200 | 0 |
| 190 | 20241212 | 154600 | 43635204800 | 167200 | 167200 | 167200 | 167200 | 0 |
| 191 | 20241212 | 154500 | 43635204800 | 167200 | 167200 | 167200 | 167200 | 0 |
| 192 | 20241212 | 154400 | 43635204800 | 167200 | 167200 | 167200 | 167200 | 0 |
| 193 | 20241212 | 154300 | 43635204800 | 167200 | 167200 | 167200 | 167200 | 0 |
| 194 | 20241212 | 154200 | 43635204800 | 167200 | 167200 | 167200 | 167200 | 0 |
| 195 | 20241212 | 154100 | 43635204800 | 167200 | 167200 | 167200 | 167200 | 0 |
| 196 | 20241212 | 154000 | 43635204800 | 167200 | 167200 | 167200 | 167200 | 0 |
| 197 | 20241212 | 153900 | 43635204800 | 167200 | 167200 | 167200 | 167200 | 0 |
| 198 | 20241212 | 153800 | 43635204800 | 167200 | 167200 | 167200 | 167200 | 0 |
| 199 | 20241212 | 153700 | 43635204800 | 167200 | 167200 | 167200 | 167200 | 0 |
| 200 | 20241212 | 153600 | 43635204800 | 167200 | 167200 | 167200 | 167200 | 0 |
| 201 | 20241212 | 153500 | 43635204800 | 167200 | 167200 | 167200 | 167200 | 0 |
| 202 | 20241212 | 153400 | 43635204800 | 167200 | 167200 | 167200 | 167200 | 0 |
| 203 | 20241212 | 153300 | 43635204800 | 167200 | 167200 | 167200 | 167200 | 0 |
| 204 | 20241212 | 153200 | 43635204800 | 167200 | 167200 | 167200 | 167200 | 0 |
| 205 | 20241212 | 153100 | 43635204800 | 167200 | 167200 | 167200 | 167200 | 0 |
| 206 | 20241212 | 153000 | 43635204800 | 167200 | 167200 | 167200 | 167200 | 82498 |
| 207 | 20241212 | 152900 | 29841539200 | 168100 | 168100 | 168100 | 168100 | 0 |
| 208 | 20241212 | 152800 | 29841539200 | 168100 | 168100 | 168100 | 168100 | 0 |
| 209 | 20241212 | 152700 | 29841539200 | 168100 | 168100 | 168100 | 168100 | 0 |
| 210 | 20241212 | 152600 | 29841539200 | 168100 | 168100 | 168100 | 168100 | 0 |
| 211 | 20241212 | 152500 | 29841539200 | 168100 | 168100 | 168100 | 168100 | 0 |
| 212 | 20241212 | 152400 | 29841539200 | 168100 | 168100 | 168100 | 168100 | 0 |
| 213 | 20241212 | 152300 | 29841539200 | 168100 | 168100 | 168100 | 168100 | 0 |
| 214 | 20241212 | 152200 | 29841539200 | 168100 | 168100 | 168100 | 168100 | 0 |
| 215 | 20241212 | 152100 | 29841539200 | 168100 | 168100 | 168100 | 168100 | 0 |
| 216 | 20241212 | 152000 | 29841539200 | 168100 | 168100 | 168100 | 168100 | 0 |
| 217 | 20241212 | 151900 | 29841539200 | 168100 | 167600 | 168400 | 167500 | 185 |
| 218 | 20241212 | 151800 | 29810473500 | 168300 | 168000 | 168300 | 167600 | 253 |
| 219 | 20241212 | 151700 | 29768039100 | 168000 | 167700 | 168400 | 167600 | 474 |
| 220 | 20241212 | 151600 | 29688457800 | 167900 | 167800 | 167900 | 167600 | 340 |
| 221 | 20241212 | 151500 | 29631421000 | 167800 | 167800 | 167800 | 167500 | 491 |
| 222 | 20241212 | 151400 | 29549115300 | 167800 | 167900 | 167900 | 167700 | 193 |
| 223 | 20241212 | 151300 | 29516723600 | 167800 | 167900 | 167900 | 167700 | 234 |
| 224 | 20241212 | 151200 | 29477447800 | 167800 | 167900 | 167900 | 167800 | 167 |
| 225 | 20241212 | 151100 | 29449416100 | 167800 | 167900 | 167900 | 167700 | 199 |
| 226 | 20241212 | 151000 | 29416012800 | 167800 | 168000 | 168000 | 167500 | 257 |
| 227 | 20241212 | 150900 | 29372861600 | 167900 | 167700 | 167900 | 167500 | 355 |
| 228 | 20241212 | 150800 | 29313321100 | 167800 | 167900 | 167900 | 167700 | 204 |
| 229 | 20241212 | 150700 | 29279085300 | 167900 | 167900 | 168000 | 167900 | 475 |
| 230 | 20241212 | 150600 | 29199320600 | 168000 | 167900 | 168000 | 167700 | 167 |
| 231 | 20241212 | 150500 | 29171286000 | 167800 | 168100 | 168100 | 167600 | 247 |
| 232 | 20241212 | 150400 | 29129837300 | 168100 | 167700 | 168100 | 167600 | 215 |
| 233 | 20241212 | 150300 | 29093775200 | 167700 | 167400 | 167700 | 167400 | 155 |
| 234 | 20241212 | 150200 | 29067805300 | 167400 | 167400 | 167600 | 167400 | 220 |
| 235 | 20241212 | 150100 | 29030958800 | 167400 | 168100 | 168300 | 167300 | 611 |
| 236 | 20241212 | 150000 | 28928546300 | 168200 | 167900 | 168200 | 167900 | 196 |
| 237 | 20241212 | 145900 | 28895614100 | 167800 | 168100 | 168300 | 167600 | 490 |
| 238 | 20241212 | 145800 | 28813307100 | 168000 | 168100 | 168100 | 168000 | 274 |
| 239 | 20241212 | 145700 | 28767264000 | 168100 | 168200 | 168500 | 168000 | 573 |
| 240 | 20241212 | 145600 | 28670860200 | 168300 | 168400 | 168400 | 168100 | 264 |
| 241 | 20241212 | 145500 | 28626431100 | 168400 | 168200 | 168400 | 168100 | 395 |
| 242 | 20241212 | 145400 | 28559968800 | 168400 | 168200 | 168400 | 168100 | 470 |
| 243 | 20241212 | 145300 | 28480877900 | 168300 | 168200 | 168300 | 168100 | 282 |
| 244 | 20241212 | 145200 | 28433443700 | 168300 | 168300 | 168400 | 168200 | 469 |
| 245 | 20241212 | 145100 | 28354522700 | 168400 | 168300 | 168500 | 168200 | 377 |
| 246 | 20241212 | 145000 | 28291086800 | 168500 | 168300 | 168500 | 168200 | 334 |
| 247 | 20241212 | 144900 | 28234869800 | 168300 | 168300 | 168400 | 168000 | 562 |
| 248 | 20241212 | 144800 | 28140325900 | 168400 | 168400 | 168400 | 168100 | 422 |
| 249 | 20241212 | 144700 | 28069304600 | 168400 | 168300 | 168400 | 168100 | 372 |
| 250 | 20241212 | 144600 | 28006711400 | 168300 | 168500 | 168500 | 168200 | 358 |
| 251 | 20241212 | 144500 | 27946423400 | 168500 | 168400 | 168600 | 168300 | 321 |
| 252 | 20241212 | 144400 | 27892343400 | 168500 | 168500 | 168500 | 168400 | 194 |
| 253 | 20241212 | 144300 | 27859660300 | 168400 | 168600 | 168700 | 168100 | 636 |
| 254 | 20241212 | 144200 | 27752538400 | 168700 | 168600 | 168700 | 168300 | 765 |
| 255 | 20241212 | 144100 | 27623627300 | 168700 | 168500 | 168900 | 168500 | 429 |
| 256 | 20241212 | 144000 | 27551284200 | 168600 | 168900 | 169000 | 168600 | 553 |
| 257 | 20241212 | 143900 | 27457985200 | 168900 | 168700 | 168900 | 168700 | 322 |
| 258 | 20241212 | 143800 | 27403632300 | 168700 | 168900 | 169000 | 168700 | 544 |
| 259 | 20241212 | 143700 | 27311801300 | 168900 | 168800 | 169100 | 168800 | 382 |
| 260 | 20241212 | 143600 | 27247287400 | 168900 | 169000 | 169100 | 168700 | 436 |
| 261 | 20241212 | 143500 | 27173626600 | 169000 | 168900 | 169000 | 168700 | 428 |
| 262 | 20241212 | 143400 | 27101313700 | 169000 | 168900 | 169000 | 168700 | 331 |
| 263 | 20241212 | 143300 | 27045397100 | 168900 | 168700 | 169000 | 168700 | 416 |
| 264 | 20241212 | 143200 | 26975166600 | 168800 | 169000 | 169100 | 168700 | 473 |
| 265 | 20241212 | 143100 | 26895283400 | 169000 | 169100 | 169200 | 168900 | 474 |
| 266 | 20241212 | 143000 | 26815112500 | 169200 | 169000 | 169200 | 168900 | 373 |
| 267 | 20241212 | 142900 | 26752058600 | 168900 | 168900 | 169100 | 168800 | 432 |
| 268 | 20241212 | 142800 | 26679064400 | 168900 | 169100 | 169200 | 168800 | 245 |
| 269 | 20241212 | 142700 | 26637661400 | 169100 | 169200 | 169200 | 168800 | 417 |
| 270 | 20241212 | 142600 | 26567188400 | 169100 | 169000 | 169100 | 169000 | 686 |
| 271 | 20241212 | 142500 | 26451215700 | 169000 | 168900 | 169000 | 168800 | 533 |
| 272 | 20241212 | 142400 | 26361165100 | 168900 | 168900 | 169000 | 168800 | 448 |
| 273 | 20241212 | 142300 | 26285467500 | 169000 | 168800 | 169000 | 168800 | 716 |
| 274 | 20241212 | 142200 | 26164540600 | 168900 | 168600 | 168900 | 168600 | 398 |
| 275 | 20241212 | 142100 | 26097343200 | 168600 | 168700 | 168900 | 168500 | 483 |
| 276 | 20241212 | 142000 | 26015846600 | 168800 | 168600 | 168800 | 168500 | 426 |
| 277 | 20241212 | 141900 | 25944000500 | 168600 | 168600 | 168700 | 168600 | 316 |
| 278 | 20241212 | 141800 | 25890698700 | 168700 | 168600 | 168700 | 168500 | 313 |
| 279 | 20241212 | 141700 | 25837934100 | 168600 | 168500 | 168700 | 168500 | 256 |
| 280 | 20241212 | 141600 | 25794780600 | 168600 | 168500 | 168700 | 168500 | 324 |
| 281 | 20241212 | 141500 | 25740164200 | 168700 | 168100 | 168700 | 168000 | 354 |
| 282 | 20241212 | 141400 | 25680580900 | 168200 | 168900 | 168900 | 168000 | 2309 |
| 283 | 20241212 | 141300 | 25291471200 | 168900 | 168800 | 168900 | 168700 | 146 |
| 284 | 20241212 | 141200 | 25266821100 | 168900 | 168800 | 168900 | 168700 | 290 |
| 285 | 20241212 | 141100 | 25217868400 | 168800 | 168700 | 168800 | 168700 | 252 |
| 286 | 20241212 | 141000 | 25175335700 | 168800 | 168700 | 168800 | 168600 | 461 |
| 287 | 20241212 | 140900 | 25097564200 | 168700 | 168500 | 168700 | 168500 | 482 |
| 288 | 20241212 | 140800 | 25016320100 | 168500 | 168500 | 168700 | 168500 | 1660 |
| 289 | 20241212 | 140700 | 24736556000 | 168500 | 168600 | 168700 | 168500 | 640 |
| 290 | 20241212 | 140600 | 24628648800 | 168700 | 168700 | 168800 | 168600 | 337 |
| 291 | 20241212 | 140500 | 24571791500 | 168800 | 168700 | 168800 | 168700 | 303 |
| 292 | 20241212 | 140400 | 24520651100 | 168700 | 168800 | 168900 | 168700 | 246 |
| 293 | 20241212 | 140300 | 24479129200 | 168700 | 168700 | 168800 | 168600 | 451 |
| 294 | 20241212 | 140200 | 24403047200 | 168800 | 168800 | 168900 | 168700 | 667 |
| 295 | 20241212 | 140100 | 24290463900 | 168800 | 168600 | 168800 | 168600 | 1115 |
| 296 | 20241212 | 140000 | 24102349800 | 168700 | 168500 | 168700 | 168500 | 102 |
| 297 | 20241212 | 135900 | 24085149300 | 168700 | 168700 | 168800 | 168500 | 524 |
| 298 | 20241212 | 135800 | 23996798900 | 168700 | 168800 | 168800 | 168700 | 536 |
| 299 | 20241212 | 135700 | 23906341300 | 168700 | 168700 | 168800 | 168700 | 205 |
| 300 | 20241212 | 135600 | 23871747500 | 168800 | 168700 | 168800 | 168500 | 757 |
| 301 | 20241212 | 135500 | 23744053800 | 168700 | 168500 | 168700 | 168500 | 502 |
| 302 | 20241212 | 135400 | 23659421600 | 168600 | 168300 | 168600 | 168300 | 387 |
| 303 | 20241212 | 135300 | 23594193800 | 168300 | 168200 | 168500 | 168200 | 655 |
| 304 | 20241212 | 135200 | 23483922300 | 168300 | 168600 | 168600 | 168200 | 210 |
| 305 | 20241212 | 135100 | 23448579600 | 168500 | 168300 | 168500 | 168300 | 260 |
| 306 | 20241212 | 135000 | 23404796800 | 168400 | 168300 | 168400 | 168300 | 324 |
| 307 | 20241212 | 134900 | 23350245000 | 168300 | 168400 | 168600 | 168200 | 651 |
| 308 | 20241212 | 134800 | 23240562200 | 168400 | 168600 | 168600 | 168400 | 210 |
| 309 | 20241212 | 134700 | 23205179800 | 168600 | 168400 | 168600 | 168400 | 655 |
| 310 | 20241212 | 134600 | 23094820400 | 168400 | 168400 | 168500 | 168300 | 264 |
| 311 | 20241212 | 134500 | 23050365500 | 168300 | 168300 | 168400 | 168300 | 252 |
| 312 | 20241212 | 134400 | 23007940000 | 168400 | 168200 | 168400 | 168000 | 379 |
| 313 | 20241212 | 134300 | 22944164000 | 168100 | 168100 | 168200 | 168000 | 145 |
| 314 | 20241212 | 134200 | 22919784900 | 168200 | 168000 | 168300 | 168000 | 160 |
| 315 | 20241212 | 134100 | 22892891300 | 168000 | 167800 | 168200 | 167800 | 303 |
| 316 | 20241212 | 134000 | 22841993900 | 167800 | 167800 | 167800 | 167700 | 216 |
| 317 | 20241212 | 133900 | 22805752400 | 167700 | 167600 | 167800 | 167300 | 711 |
| 318 | 20241212 | 133800 | 22686597700 | 167600 | 167800 | 167800 | 167600 | 210 |
| 319 | 20241212 | 133700 | 22651383800 | 167700 | 167700 | 167700 | 167500 | 452 |
| 320 | 20241212 | 133600 | 22575605900 | 167700 | 167600 | 167800 | 167600 | 151 |
| 321 | 20241212 | 133500 | 22550284900 | 167500 | 167600 | 167800 | 167500 | 218 |
| 322 | 20241212 | 133400 | 22513742400 | 167700 | 167600 | 167800 | 167500 | 323 |
| 323 | 20241212 | 133300 | 22459577700 | 167700 | 167500 | 167900 | 167500 | 96 |
| 324 | 20241212 | 133200 | 22443483300 | 167500 | 167400 | 167800 | 167300 | 436 |
| 325 | 20241212 | 133100 | 22370410000 | 167400 | 167800 | 167900 | 167400 | 119 |
| 326 | 20241212 | 133000 | 22350449800 | 167900 | 167900 | 168000 | 167800 | 236 |
| 327 | 20241212 | 132900 | 22310825700 | 167800 | 167800 | 168100 | 167800 | 380 |
| 328 | 20241212 | 132800 | 22247034800 | 168000 | 167800 | 168100 | 167800 | 344 |
| 329 | 20241212 | 132700 | 22189278200 | 167800 | 168400 | 168400 | 167500 | 690 |
| 330 | 20241212 | 132600 | 22073307900 | 168400 | 168600 | 168600 | 168300 | 898 |
| 331 | 20241212 | 132500 | 21921964600 | 168600 | 168400 | 168600 | 168400 | 1086 |
| 332 | 20241212 | 132400 | 21738930500 | 168400 | 168300 | 168500 | 168300 | 1183 |
| 333 | 20241212 | 132300 | 21539740200 | 168200 | 167100 | 168300 | 167100 | 1951 |
| 334 | 20241212 | 132200 | 21212379700 | 167100 | 167100 | 167200 | 167100 | 148 |
| 335 | 20241212 | 132100 | 21187643200 | 167100 | 167000 | 167100 | 167000 | 260 |
| 336 | 20241212 | 132000 | 21144198600 | 167000 | 167200 | 167200 | 167000 | 128 |
| 337 | 20241212 | 131900 | 21122812200 | 167200 | 167000 | 167200 | 167000 | 196 |
| 338 | 20241212 | 131800 | 21090057700 | 167100 | 167100 | 167100 | 167000 | 114 |
| 339 | 20241212 | 131700 | 21071013500 | 167100 | 167100 | 167200 | 167000 | 137 |
| 340 | 20241212 | 131600 | 21048122200 | 167300 | 167200 | 167300 | 167000 | 503 |
| 341 | 20241212 | 131500 | 20964085200 | 167200 | 167200 | 167300 | 167100 | 190 |
| 342 | 20241212 | 131400 | 20932322600 | 167300 | 167200 | 167300 | 167100 | 183 |
| 343 | 20241212 | 131300 | 20901728100 | 167100 | 167600 | 167700 | 167100 | 526 |
| 344 | 20241212 | 131200 | 20813654600 | 167700 | 167600 | 167700 | 167600 | 127 |
| 345 | 20241212 | 131100 | 20792362600 | 167600 | 167500 | 167800 | 167500 | 205 |
| 346 | 20241212 | 131000 | 20757986100 | 167500 | 167500 | 167700 | 167100 | 671 |
| 347 | 20241212 | 130900 | 20645558600 | 167700 | 167100 | 167700 | 167100 | 1160 |
| 348 | 20241212 | 130800 | 20451283400 | 167000 | 167000 | 167200 | 167000 | 96 |
| 349 | 20241212 | 130700 | 20435244400 | 167000 | 167000 | 167100 | 167000 | 451 |
| 350 | 20241212 | 130600 | 20359912100 | 167100 | 167100 | 167100 | 167000 | 213 |
| 351 | 20241212 | 130500 | 20324333100 | 167000 | 167000 | 167100 | 167000 | 135 |
| 352 | 20241212 | 130400 | 20301781100 | 167000 | 167000 | 167100 | 167000 | 200 |
| 353 | 20241212 | 130300 | 20268375900 | 167000 | 167000 | 167100 | 167000 | 187 |
| 354 | 20241212 | 130200 | 20237136800 | 167000 | 167100 | 167200 | 166800 | 880 |
| 355 | 20241212 | 130100 | 20090174600 | 167100 | 167200 | 167200 | 167100 | 197 |
| 356 | 20241212 | 130000 | 20057240900 | 167300 | 167100 | 167300 | 167000 | 431 |
| 357 | 20241212 | 125900 | 19985176500 | 167100 | 167100 | 167100 | 167000 | 424 |
| 358 | 20241212 | 125800 | 19914356700 | 167100 | 167100 | 167200 | 167100 | 240 |
| 359 | 20241212 | 125700 | 19874251800 | 167100 | 167200 | 167200 | 167000 | 192 |
| 360 | 20241212 | 125600 | 19842161600 | 167200 | 167200 | 167200 | 167000 | 214 |
| 361 | 20241212 | 125500 | 19806386600 | 167100 | 167100 | 167100 | 167000 | 201 |
| 362 | 20241212 | 125400 | 19772804000 | 167200 | 167200 | 167300 | 167200 | 147 |
| 363 | 20241212 | 125300 | 19748216400 | 167300 | 167200 | 167300 | 167000 | 313 |
| 364 | 20241212 | 125200 | 19695878800 | 167200 | 167100 | 167200 | 167100 | 294 |
| 365 | 20241212 | 125100 | 19646730700 | 167100 | 166900 | 167200 | 166900 | 137 |
| 366 | 20241212 | 125000 | 19623846800 | 166900 | 166700 | 167200 | 166700 | 394 |
| 367 | 20241212 | 124900 | 19558061700 | 166700 | 166700 | 166900 | 166600 | 365 |
| 368 | 20241212 | 124800 | 19497184000 | 166700 | 166600 | 166700 | 166500 | 218 |
| 369 | 20241212 | 124700 | 19460863300 | 166500 | 166600 | 166600 | 166400 | 261 |
| 370 | 20241212 | 124600 | 19417414100 | 166600 | 166500 | 166800 | 166400 | 318 |
| 371 | 20241212 | 124500 | 19364465400 | 166600 | 166600 | 166600 | 166500 | 196 |
| 372 | 20241212 | 124400 | 19331822100 | 166600 | 166500 | 166800 | 166500 | 356 |
| 373 | 20241212 | 124300 | 19272525900 | 166500 | 166900 | 166900 | 166500 | 235 |
| 374 | 20241212 | 124200 | 19233375300 | 166900 | 166800 | 167000 | 166600 | 359 |
| 375 | 20241212 | 124100 | 19173461800 | 166800 | 166600 | 166800 | 166400 | 387 |
| 376 | 20241212 | 124000 | 19108971300 | 166600 | 167200 | 167300 | 166500 | 905 |
| 377 | 20241212 | 123900 | 18957944900 | 167200 | 167000 | 167200 | 167000 | 541 |
| 378 | 20241212 | 123800 | 18867514300 | 167000 | 167200 | 167300 | 167000 | 356 |
| 379 | 20241212 | 123700 | 18808021500 | 167300 | 167500 | 167500 | 167300 | 216 |
| 380 | 20241212 | 123600 | 18771861300 | 167500 | 167400 | 167600 | 167400 | 419 |
| 381 | 20241212 | 123500 | 18701685700 | 167400 | 167500 | 167500 | 167400 | 160 |
| 382 | 20241212 | 123400 | 18674888600 | 167400 | 167300 | 167600 | 167200 | 475 |
| 383 | 20241212 | 123300 | 18595405200 | 167200 | 167200 | 167300 | 167200 | 84 |
| 384 | 20241212 | 123200 | 18581359500 | 167100 | 167200 | 167300 | 167100 | 228 |
| 385 | 20241212 | 123100 | 18543245900 | 167100 | 167100 | 167200 | 167000 | 386 |
| 386 | 20241212 | 123000 | 18478747000 | 167200 | 167300 | 167300 | 167100 | 147 |
| 387 | 20241212 | 122900 | 18454174600 | 167200 | 167000 | 167300 | 167000 | 369 |
| 388 | 20241212 | 122800 | 18392501900 | 167200 | 167400 | 167400 | 167200 | 224 |
| 389 | 20241212 | 122700 | 18355038800 | 167400 | 167100 | 167500 | 167100 | 322 |
| 390 | 20241212 | 122600 | 18301152600 | 167100 | 167200 | 167500 | 167100 | 252 |
| 391 | 20241212 | 122500 | 18259022900 | 167200 | 167600 | 167600 | 167100 | 424 |
| 392 | 20241212 | 122400 | 18188074500 | 167600 | 167500 | 167600 | 167400 | 433 |
| 393 | 20241212 | 122300 | 18115526700 | 167500 | 167500 | 167600 | 167500 | 175 |
| 394 | 20241212 | 122200 | 18086208800 | 167500 | 167500 | 167500 | 167300 | 262 |
| 395 | 20241212 | 122100 | 18042333900 | 167500 | 167500 | 167600 | 167300 | 342 |
| 396 | 20241212 | 122000 | 17985047900 | 167500 | 167300 | 167600 | 167300 | 634 |
| 397 | 20241212 | 121900 | 17878891600 | 167300 | 167400 | 167400 | 167100 | 245 |
| 398 | 20241212 | 121800 | 17837898700 | 167400 | 167400 | 167500 | 167300 | 393 |
| 399 | 20241212 | 121700 | 17772087000 | 167500 | 167500 | 167500 | 167200 | 371 |
| 400 | 20241212 | 121600 | 17709982300 | 167400 | 167400 | 167500 | 167200 | 223 |
| 401 | 20241212 | 121500 | 17672650500 | 167100 | 167300 | 167400 | 167100 | 343 |
| 402 | 20241212 | 121400 | 17615271600 | 167300 | 167200 | 167400 | 167100 | 393 |
| 403 | 20241212 | 121300 | 17549513100 | 167100 | 167100 | 167200 | 167100 | 313 |
| 404 | 20241212 | 121200 | 17497199900 | 167100 | 167100 | 167200 | 167100 | 107 |
| 405 | 20241212 | 121100 | 17479311000 | 167100 | 167400 | 167400 | 167100 | 134 |
| 406 | 20241212 | 121000 | 17456910000 | 167400 | 167000 | 167400 | 167000 | 247 |
| 407 | 20241212 | 120900 | 17415596900 | 167300 | 167000 | 167500 | 166900 | 560 |
| 408 | 20241212 | 120800 | 17321991100 | 167100 | 167000 | 167200 | 167000 | 211 |
| 409 | 20241212 | 120700 | 17286741000 | 167000 | 167100 | 167400 | 167000 | 582 |
| 410 | 20241212 | 120600 | 17189455600 | 167200 | 167100 | 167300 | 167000 | 784 |
| 411 | 20241212 | 120500 | 17058430900 | 167100 | 167300 | 167300 | 167100 | 150 |
| 412 | 20241212 | 120400 | 17033346400 | 167300 | 167200 | 167500 | 167100 | 413 |
| 413 | 20241212 | 120300 | 16964269600 | 167200 | 167200 | 167400 | 167100 | 346 |
| 414 | 20241212 | 120200 | 16906425100 | 167200 | 167500 | 167500 | 167200 | 207 |
| 415 | 20241212 | 120100 | 16871792100 | 167300 | 167600 | 167600 | 167200 | 115 |
| 416 | 20241212 | 120000 | 16852543500 | 167600 | 167600 | 167700 | 167600 | 267 |
| 417 | 20241212 | 115900 | 16807786100 | 167600 | 167500 | 167700 | 167500 | 218 |
| 418 | 20241212 | 115800 | 16771253400 | 167500 | 167700 | 167800 | 167500 | 278 |
| 419 | 20241212 | 115700 | 16724654900 | 167700 | 167700 | 167700 | 167600 | 42 |
| 420 | 20241212 | 115600 | 16717611700 | 167600 | 167800 | 167800 | 167500 | 415 |
| 421 | 20241212 | 115500 | 16648042400 | 167800 | 168000 | 168100 | 167800 | 209 |
| 422 | 20241212 | 115400 | 16612950500 | 168100 | 167900 | 168100 | 167900 | 261 |
| 423 | 20241212 | 115300 | 16569101200 | 167900 | 168000 | 168000 | 167800 | 249 |
| 424 | 20241212 | 115200 | 16527290800 | 168000 | 168100 | 168100 | 167700 | 718 |
| 425 | 20241212 | 115100 | 16406720100 | 168100 | 168100 | 168200 | 168100 | 254 |
| 426 | 20241212 | 115000 | 16364015700 | 168100 | 168300 | 168400 | 168100 | 511 |
| 427 | 20241212 | 114900 | 16278047300 | 168300 | 168300 | 168300 | 168200 | 53 |
| 428 | 20241212 | 114800 | 16269128400 | 168300 | 168300 | 168300 | 168100 | 226 |
| 429 | 20241212 | 114700 | 16231108400 | 168400 | 168300 | 168500 | 168300 | 257 |
| 430 | 20241212 | 114600 | 16187837800 | 168300 | 168400 | 168400 | 168300 | 185 |
| 431 | 20241212 | 114500 | 16156683900 | 168500 | 168200 | 168500 | 168200 | 315 |
| 432 | 20241212 | 114400 | 16103639300 | 168400 | 168500 | 168600 | 168100 | 767 |
| 433 | 20241212 | 114300 | 15974547800 | 168500 | 168600 | 168700 | 168500 | 735 |
| 434 | 20241212 | 114200 | 15850626200 | 168600 | 168500 | 168700 | 168400 | 824 |
| 435 | 20241212 | 114100 | 15711757700 | 168500 | 168400 | 168600 | 168400 | 717 |
| 436 | 20241212 | 114000 | 15590939000 | 168500 | 168400 | 168500 | 168400 | 678 |
| 437 | 20241212 | 113900 | 15476713600 | 168400 | 168300 | 168500 | 168300 | 601 |
| 438 | 20241212 | 113800 | 15375498200 | 168300 | 168300 | 168400 | 168200 | 486 |
| 439 | 20241212 | 113700 | 15293708500 | 168300 | 168200 | 168300 | 168200 | 257 |
| 440 | 20241212 | 113600 | 15250459800 | 168300 | 168300 | 168400 | 168200 | 292 |
| 441 | 20241212 | 113500 | 15201309200 | 168300 | 168300 | 168400 | 168300 | 162 |
| 442 | 20241212 | 113400 | 15174042900 | 168300 | 168400 | 168400 | 168100 | 561 |
| 443 | 20241212 | 113300 | 15079628300 | 168300 | 168100 | 168400 | 168000 | 889 |
| 444 | 20241212 | 113200 | 14930042500 | 168100 | 168000 | 168200 | 167800 | 457 |
| 445 | 20241212 | 113100 | 14853281900 | 168000 | 168000 | 168100 | 167900 | 517 |
| 446 | 20241212 | 113000 | 14766441500 | 168000 | 168200 | 168200 | 168000 | 122 |
| 447 | 20241212 | 112900 | 14745937700 | 168200 | 168300 | 168300 | 168100 | 538 |
| 448 | 20241212 | 112800 | 14655420400 | 168200 | 168200 | 168300 | 168200 | 445 |
| 449 | 20241212 | 112700 | 14580559600 | 168100 | 168200 | 168200 | 168000 | 441 |
| 450 | 20241212 | 112600 | 14506447400 | 168100 | 168400 | 168400 | 168000 | 585 |
| 451 | 20241212 | 112500 | 14408048800 | 168400 | 168500 | 168500 | 168300 | 1034 |
| 452 | 20241212 | 112400 | 14233881100 | 168400 | 167800 | 168500 | 167800 | 2859 |
| 453 | 20241212 | 112300 | 13753276500 | 167800 | 167700 | 167900 | 167700 | 345 |
| 454 | 20241212 | 112200 | 13695395300 | 167700 | 167400 | 167700 | 167400 | 496 |
| 455 | 20241212 | 112100 | 13612259600 | 167400 | 167500 | 167500 | 167300 | 371 |
| 456 | 20241212 | 112000 | 13550144700 | 167400 | 167400 | 167500 | 167200 | 123 |
| 457 | 20241212 | 111900 | 13529557800 | 167500 | 167400 | 167500 | 167200 | 926 |
| 458 | 20241212 | 111800 | 13374546400 | 167300 | 167200 | 167400 | 167200 | 361 |
| 459 | 20241212 | 111700 | 13314151800 | 167200 | 167000 | 167200 | 166900 | 503 |
| 460 | 20241212 | 111600 | 13230129000 | 167100 | 167000 | 167200 | 166900 | 1843 |
| 461 | 20241212 | 111500 | 12922353900 | 167000 | 166500 | 167000 | 166500 | 1755 |
| 462 | 20241212 | 111400 | 12629745900 | 166500 | 166500 | 166600 | 166500 | 193 |
| 463 | 20241212 | 111300 | 12597609900 | 166400 | 166500 | 166500 | 166400 | 316 |
| 464 | 20241212 | 111200 | 12545004800 | 166500 | 166100 | 166500 | 166100 | 772 |
| 465 | 20241212 | 111100 | 12416647600 | 166100 | 166100 | 166100 | 166000 | 69 |
| 466 | 20241212 | 111000 | 12405187800 | 166100 | 165900 | 166100 | 165900 | 365 |
| 467 | 20241212 | 110900 | 12344600600 | 166000 | 165900 | 166000 | 165900 | 272 |
| 468 | 20241212 | 110800 | 12299458500 | 165900 | 166100 | 166100 | 165900 | 550 |
| 469 | 20241212 | 110700 | 12208163200 | 166100 | 165800 | 166100 | 165800 | 295 |
| 470 | 20241212 | 110600 | 12159207900 | 165900 | 165800 | 165900 | 165700 | 306 |
| 471 | 20241212 | 110500 | 12108470900 | 165800 | 165800 | 166000 | 165800 | 212 |
| 472 | 20241212 | 110400 | 12073310800 | 165800 | 165800 | 165900 | 165800 | 202 |
| 473 | 20241212 | 110300 | 12039815100 | 165800 | 166000 | 166000 | 165800 | 278 |
| 474 | 20241212 | 110200 | 11993672400 | 165800 | 166200 | 166200 | 165800 | 560 |
| 475 | 20241212 | 110100 | 11900717300 | 166200 | 166200 | 166200 | 166100 | 6 |
| 476 | 20241212 | 110000 | 11899720500 | 166200 | 166200 | 166200 | 166100 | 70 |
| 477 | 20241212 | 105900 | 11888091900 | 166100 | 166200 | 166200 | 166100 | 131 |
| 478 | 20241212 | 105800 | 11866332400 | 166100 | 166000 | 166100 | 165900 | 246 |
| 479 | 20241212 | 105700 | 11825486200 | 166100 | 165900 | 166100 | 165800 | 112 |
| 480 | 20241212 | 105600 | 11806900000 | 165900 | 165900 | 166000 | 165800 | 315 |
| 481 | 20241212 | 105500 | 11754652600 | 165700 | 165900 | 166000 | 165700 | 216 |
| 482 | 20241212 | 105400 | 11718838900 | 166000 | 165900 | 166000 | 165900 | 131 |
| 483 | 20241212 | 105300 | 11697103300 | 165900 | 166000 | 166000 | 165600 | 12 |
| 484 | 20241212 | 105200 | 11695113000 | 166000 | 166000 | 166100 | 165600 | 1070 |
| 485 | 20241212 | 105100 | 11517628900 | 166000 | 166000 | 166100 | 166000 | 638 |
| 486 | 20241212 | 105000 | 11411720500 | 166000 | 166100 | 166100 | 166000 | 1004 |
| 487 | 20241212 | 104900 | 11245049800 | 166100 | 166200 | 166200 | 166100 | 116 |
| 488 | 20241212 | 104800 | 11225781300 | 166100 | 166100 | 166200 | 166100 | 132 |
| 489 | 20241212 | 104700 | 11203854800 | 166100 | 166300 | 166300 | 166100 | 255 |
| 490 | 20241212 | 104600 | 11161484500 | 166200 | 166200 | 166300 | 166200 | 9 |
| 491 | 20241212 | 104500 | 11159988100 | 166300 | 166400 | 166400 | 166300 | 523 |
| 492 | 20241212 | 104400 | 11072995300 | 166400 | 166400 | 166400 | 166300 | 19 |
| 493 | 20241212 | 104300 | 11069834000 | 166400 | 166300 | 166600 | 166300 | 124 |
| 494 | 20241212 | 104200 | 11049192000 | 166300 | 166400 | 166400 | 166300 | 249 |
| 495 | 20241212 | 104100 | 11007761000 | 166300 | 166500 | 166500 | 166300 | 75 |
| 496 | 20241212 | 104000 | 10995282000 | 166400 | 166300 | 166500 | 166300 | 82 |
| 497 | 20241212 | 103900 | 10981637000 | 166300 | 166400 | 166500 | 166300 | 133 |
| 498 | 20241212 | 103800 | 10959504700 | 166500 | 166400 | 166500 | 166300 | 101 |
| 499 | 20241212 | 103700 | 10942695100 | 166400 | 166400 | 166500 | 166400 | 162 |
| 500 | 20241212 | 103600 | 10915732800 | 166600 | 166500 | 166600 | 166400 | 148 |
| 501 | 20241212 | 103500 | 10891082400 | 166400 | 166300 | 166600 | 166300 | 70 |
| 502 | 20241212 | 103400 | 10879438500 | 166700 | 166400 | 166700 | 166100 | 860 |
| 503 | 20241212 | 103300 | 10736283400 | 166600 | 166600 | 166700 | 166100 | 286 |
| 504 | 20241212 | 103200 | 10688702900 | 166700 | 166300 | 166700 | 166100 | 568 |
| 505 | 20241212 | 103100 | 10594233000 | 166300 | 166700 | 166800 | 166200 | 371 |
| 506 | 20241212 | 103000 | 10532450000 | 166700 | 166700 | 166800 | 166700 | 36 |
| 507 | 20241212 | 102900 | 10526445800 | 166700 | 166800 | 166800 | 166700 | 268 |
| 508 | 20241212 | 102800 | 10481744800 | 166800 | 166600 | 166900 | 166600 | 495 |
| 509 | 20241212 | 102700 | 10399189100 | 166700 | 166300 | 166700 | 166200 | 844 |
| 510 | 20241212 | 102600 | 10258727500 | 166300 | 166000 | 166300 | 165900 | 445 |
| 511 | 20241212 | 102500 | 10184824600 | 166000 | 165900 | 166000 | 165900 | 96 |
| 512 | 20241212 | 102400 | 10168897500 | 165900 | 165800 | 166000 | 165800 | 416 |
| 513 | 20241212 | 102300 | 10099899700 | 165700 | 165800 | 165800 | 165700 | 182 |
| 514 | 20241212 | 102200 | 10069727800 | 165800 | 165500 | 165800 | 165400 | 575 |
| 515 | 20241212 | 102100 | 9974465300 | 165500 | 165500 | 165500 | 165400 | 44 |
| 516 | 20241212 | 102000 | 9967187100 | 165400 | 165400 | 165600 | 165400 | 356 |
| 517 | 20241212 | 101900 | 9908276800 | 165400 | 165500 | 165500 | 165400 | 61 |
| 518 | 20241212 | 101800 | 9898181500 | 165500 | 165300 | 165800 | 165200 | 485 |
| 519 | 20241212 | 101700 | 9817905200 | 165300 | 165600 | 165600 | 165300 | 100 |
| 520 | 20241212 | 101600 | 9801350000 | 165500 | 165800 | 165800 | 165300 | 402 |
| 521 | 20241212 | 101500 | 9734772200 | 165600 | 165500 | 165700 | 165500 | 231 |
| 522 | 20241212 | 101400 | 9696528100 | 165500 | 165400 | 165500 | 165400 | 133 |
| 523 | 20241212 | 101300 | 9674529100 | 165400 | 165200 | 165500 | 165200 | 344 |
| 524 | 20241212 | 101200 | 9617623300 | 164900 | 164900 | 165300 | 164900 | 558 |
| 525 | 20241212 | 101100 | 9525484900 | 165200 | 165300 | 165300 | 164700 | 1161 |
| 526 | 20241212 | 101000 | 9333912300 | 165300 | 165600 | 165600 | 165200 | 854 |
| 527 | 20241212 | 100900 | 9192647900 | 165600 | 165700 | 165700 | 165600 | 208 |
| 528 | 20241212 | 100800 | 9158200100 | 165700 | 165800 | 165900 | 165600 | 189 |
| 529 | 20241212 | 100700 | 9126855300 | 165800 | 165700 | 165800 | 165600 | 165 |
| 530 | 20241212 | 100600 | 9099501600 | 165600 | 165500 | 165700 | 165400 | 468 |
| 531 | 20241212 | 100500 | 9022010900 | 165500 | 165400 | 165500 | 165300 | 262 |
| 532 | 20241212 | 100400 | 8978673900 | 165300 | 165500 | 165600 | 165300 | 387 |
| 533 | 20241212 | 100300 | 8914639200 | 165500 | 165600 | 165600 | 165500 | 267 |
| 534 | 20241212 | 100200 | 8870434700 | 165500 | 165500 | 165500 | 165400 | 209 |
| 535 | 20241212 | 100100 | 8835851400 | 165400 | 165500 | 165500 | 165400 | 265 |
| 536 | 20241212 | 100000 | 8792017500 | 165500 | 165500 | 165500 | 165400 | 86 |
| 537 | 20241212 | 095900 | 8777789700 | 165500 | 165300 | 165500 | 165300 | 141 |
| 538 | 20241212 | 095800 | 8754475200 | 165200 | 165200 | 165200 | 165100 | 301 |
| 539 | 20241212 | 095700 | 8704750100 | 165300 | 165400 | 165400 | 165200 | 189 |
| 540 | 20241212 | 095600 | 8673506200 | 165200 | 165100 | 165500 | 165100 | 424 |
| 541 | 20241212 | 095500 | 8603449400 | 165100 | 164900 | 165100 | 164900 | 422 |
| 542 | 20241212 | 095400 | 8533810800 | 164900 | 164600 | 164900 | 164600 | 125 |
| 543 | 20241212 | 095300 | 8513225000 | 164600 | 164600 | 164900 | 164300 | 1325 |
| 544 | 20241212 | 095200 | 8295236500 | 164600 | 164700 | 164800 | 164600 | 291 |
| 545 | 20241212 | 095100 | 8247314200 | 164600 | 164800 | 164800 | 164500 | 615 |
| 546 | 20241212 | 095000 | 8146067900 | 164700 | 164900 | 165000 | 164700 | 360 |
| 547 | 20241212 | 094900 | 8086718500 | 164800 | 165100 | 165100 | 164800 | 348 |
| 548 | 20241212 | 094800 | 8029310400 | 165100 | 164800 | 165500 | 164700 | 1268 |
| 549 | 20241212 | 094700 | 7819989900 | 164700 | 164600 | 164800 | 164500 | 1699 |
| 550 | 20241212 | 094600 | 7540323900 | 164600 | 165000 | 165000 | 164600 | 794 |
| 551 | 20241212 | 094500 | 7409506900 | 165000 | 165100 | 165100 | 165000 | 567 |
| 552 | 20241212 | 094400 | 7315918500 | 165000 | 165200 | 165200 | 165000 | 496 |
| 553 | 20241212 | 094300 | 7234034900 | 165200 | 165200 | 165600 | 165100 | 562 |
| 554 | 20241212 | 094200 | 7141187700 | 165200 | 165300 | 165300 | 165000 | 1007 |
| 555 | 20241212 | 094100 | 6974891700 | 165300 | 166000 | 166100 | 165200 | 1529 |
| 556 | 20241212 | 094000 | 6721813300 | 166000 | 166000 | 166100 | 165900 | 231 |
| 557 | 20241212 | 093900 | 6683475900 | 165900 | 166500 | 166500 | 165900 | 241 |
| 558 | 20241212 | 093800 | 6643466800 | 166100 | 166000 | 166500 | 166000 | 300 |
| 559 | 20241212 | 093700 | 6593633900 | 166100 | 166400 | 166400 | 166000 | 357 |
| 560 | 20241212 | 093600 | 6534327000 | 166500 | 166600 | 166600 | 166300 | 583 |
| 561 | 20241212 | 093500 | 6437267700 | 166500 | 166600 | 166700 | 166500 | 1195 |
| 562 | 20241212 | 093400 | 6238178400 | 166600 | 166500 | 166700 | 166500 | 207 |
| 563 | 20241212 | 093300 | 6203706800 | 166500 | 166600 | 166700 | 166400 | 422 |
| 564 | 20241212 | 093200 | 6133434200 | 166500 | 166400 | 166700 | 166300 | 1372 |
| 565 | 20241212 | 093100 | 5904985000 | 166200 | 166200 | 166400 | 166000 | 391 |
| 566 | 20241212 | 093000 | 5840052600 | 166100 | 166300 | 166400 | 166100 | 690 |
| 567 | 20241212 | 092900 | 5725313300 | 166300 | 166200 | 166300 | 166200 | 138 |
| 568 | 20241212 | 092800 | 5702364100 | 166300 | 166600 | 166600 | 166200 | 465 |
| 569 | 20241212 | 092700 | 5624982200 | 166500 | 166500 | 166600 | 166400 | 356 |
| 570 | 20241212 | 092600 | 5565697400 | 166500 | 166200 | 166500 | 166200 | 356 |
| 571 | 20241212 | 092500 | 5506499800 | 166100 | 166100 | 166400 | 166000 | 342 |
| 572 | 20241212 | 092400 | 5449646700 | 166100 | 166100 | 166400 | 166000 | 587 |
| 573 | 20241212 | 092300 | 5352092800 | 166000 | 165600 | 166000 | 165400 | 858 |
| 574 | 20241212 | 092200 | 5209856000 | 165800 | 166100 | 166200 | 165200 | 2554 |
| 575 | 20241212 | 092100 | 4786572200 | 166200 | 166500 | 166500 | 166200 | 420 |
| 576 | 20241212 | 092000 | 4716710500 | 166400 | 166600 | 166600 | 166300 | 895 |
| 577 | 20241212 | 091900 | 4567714100 | 166600 | 166600 | 166800 | 166400 | 691 |
| 578 | 20241212 | 091800 | 4452662900 | 166600 | 166400 | 166700 | 166200 | 1218 |
| 579 | 20241212 | 091700 | 4249880200 | 166400 | 166300 | 166400 | 165900 | 922 |
| 580 | 20241212 | 091600 | 4096684600 | 166400 | 166600 | 166900 | 166200 | 855 |
| 581 | 20241212 | 091500 | 3954224900 | 166200 | 166000 | 166700 | 166000 | 843 |
| 582 | 20241212 | 091400 | 3814047400 | 166000 | 166200 | 166300 | 166000 | 725 |
| 583 | 20241212 | 091300 | 3693592400 | 166200 | 165900 | 166300 | 165800 | 889 |
| 584 | 20241212 | 091200 | 3545922100 | 165800 | 165700 | 165900 | 165600 | 332 |
| 585 | 20241212 | 091100 | 3490897800 | 165700 | 165500 | 165800 | 165500 | 685 |
| 586 | 20241212 | 091000 | 3377428300 | 165700 | 165900 | 165900 | 165500 | 543 |
| 587 | 20241212 | 090900 | 3287473800 | 165800 | 165800 | 166000 | 165600 | 1706 |
| 588 | 20241212 | 090800 | 3004620300 | 165900 | 165600 | 165900 | 165500 | 429 |
| 589 | 20241212 | 090700 | 2933552500 | 165800 | 166000 | 166000 | 165400 | 1608 |
| 590 | 20241212 | 090600 | 2666974600 | 166000 | 166300 | 166400 | 165800 | 849 |
| 591 | 20241212 | 090500 | 2525905100 | 166400 | 166600 | 166600 | 165700 | 4016 |
| 592 | 20241212 | 090400 | 1858785000 | 166600 | 167000 | 167000 | 166400 | 885 |
| 593 | 20241212 | 090300 | 1711396800 | 166800 | 167400 | 167500 | 166300 | 1521 |
| 594 | 20241212 | 090200 | 1457452700 | 167400 | 167500 | 167700 | 167200 | 2075 |
| 595 | 20241212 | 090100 | 1109748900 | 167600 | 166300 | 167600 | 166300 | 2632 |
| 596 | 20241212 | 090000 | 669891300 | 166600 | 166700 | 166800 | 166000 | 4016 |