39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230530 | 201900 | 20158970600 | 167600 | 167600 | 167600 | 167600 | 4159 |
| 3 | 20230530 | 201800 | 20158970600 | 167600 | 167600 | 167600 | 167600 | 0 |
| 4 | 20230530 | 201700 | 20158970600 | 167600 | 167600 | 167600 | 167600 | 0 |
| 5 | 20230530 | 201600 | 20158970600 | 167600 | 167600 | 167600 | 167600 | 0 |
| 6 | 20230530 | 201500 | 20158970600 | 167600 | 167600 | 167600 | 167600 | 0 |
| 7 | 20230530 | 201400 | 20158970600 | 167600 | 167600 | 167600 | 167600 | 0 |
| 8 | 20230530 | 201300 | 20158970600 | 167600 | 167600 | 167600 | 167600 | 0 |
| 9 | 20230530 | 201200 | 20158970600 | 167600 | 167600 | 167600 | 167600 | 0 |
| 10 | 20230530 | 201100 | 20158970600 | 167600 | 167600 | 167600 | 167600 | 0 |
| 11 | 20230530 | 201000 | 20158970600 | 167600 | 167600 | 167600 | 167600 | 0 |
| 12 | 20230530 | 200900 | 20158970600 | 167600 | 167600 | 167600 | 167600 | 0 |
| 13 | 20230530 | 200800 | 20158970600 | 167600 | 167600 | 167600 | 167600 | 0 |
| 14 | 20230530 | 200700 | 20158970600 | 167600 | 167600 | 167600 | 167600 | 0 |
| 15 | 20230530 | 200600 | 20158970600 | 167600 | 167600 | 167600 | 167600 | 0 |
| 16 | 20230530 | 200500 | 20158970600 | 167600 | 167600 | 167600 | 167600 | 0 |
| 17 | 20230530 | 200400 | 20158970600 | 167600 | 167600 | 167600 | 167600 | 0 |
| 18 | 20230530 | 200300 | 20158970600 | 167600 | 167600 | 167600 | 167600 | 0 |
| 19 | 20230530 | 200200 | 20158970600 | 167600 | 167600 | 167600 | 167600 | 0 |
| 20 | 20230530 | 200100 | 20158970600 | 167600 | 167600 | 167600 | 167600 | 0 |
| 21 | 20230530 | 200000 | 20158970600 | 167600 | 167600 | 167600 | 167600 | 0 |
| 22 | 20230530 | 195900 | 20158970600 | 167600 | 167600 | 167600 | 167600 | 0 |
| 23 | 20230530 | 195800 | 20158970600 | 167600 | 167600 | 167600 | 167600 | 0 |
| 24 | 20230530 | 195700 | 20158970600 | 167600 | 167600 | 167600 | 167600 | 0 |
| 25 | 20230530 | 195600 | 20158970600 | 167600 | 167600 | 167600 | 167600 | 0 |
| 26 | 20230530 | 195500 | 20158970600 | 167600 | 167600 | 167600 | 167600 | 0 |
| 27 | 20230530 | 195400 | 20158970600 | 167600 | 167600 | 167600 | 167600 | 0 |
| 28 | 20230530 | 195300 | 20158970600 | 167600 | 167600 | 167600 | 167600 | 0 |
| 29 | 20230530 | 195200 | 20158970600 | 167600 | 167600 | 167600 | 167600 | 0 |
| 30 | 20230530 | 195100 | 20158970600 | 167600 | 167600 | 167600 | 167600 | 0 |
| 31 | 20230530 | 195000 | 20158970600 | 167600 | 167600 | 167600 | 167600 | 0 |
| 32 | 20230530 | 194900 | 20158970600 | 167600 | 167600 | 167600 | 167600 | 4159 |
| 33 | 20230530 | 194800 | 20158970600 | 167600 | 167600 | 167600 | 167600 | 0 |
| 34 | 20230530 | 194700 | 20158970600 | 167600 | 167600 | 167600 | 167600 | 0 |
| 35 | 20230530 | 194600 | 20158970600 | 167600 | 167600 | 167600 | 167600 | 0 |
| 36 | 20230530 | 194500 | 20158970600 | 167600 | 167600 | 167600 | 167600 | 0 |
| 37 | 20230530 | 194400 | 20158970600 | 167600 | 167600 | 167600 | 167600 | 0 |
| 38 | 20230530 | 194300 | 20158970600 | 167600 | 167600 | 167600 | 167600 | 0 |
| 39 | 20230530 | 194200 | 20158970600 | 167600 | 167600 | 167600 | 167600 | 0 |
| 40 | 20230530 | 194100 | 20158970600 | 167600 | 167600 | 167600 | 167600 | 0 |
| 41 | 20230530 | 194000 | 20158970600 | 167600 | 167600 | 167600 | 167600 | 0 |
| 42 | 20230530 | 193900 | 20158970600 | 167600 | 167600 | 167600 | 167600 | 0 |
| 43 | 20230530 | 193800 | 20158970600 | 167600 | 167600 | 167600 | 167600 | 0 |
| 44 | 20230530 | 193700 | 20158970600 | 167600 | 167600 | 167600 | 167600 | 0 |
| 45 | 20230530 | 193600 | 20158970600 | 167600 | 167600 | 167600 | 167600 | 0 |
| 46 | 20230530 | 193500 | 20158970600 | 167600 | 167600 | 167600 | 167600 | 0 |
| 47 | 20230530 | 193400 | 20158970600 | 167600 | 167600 | 167600 | 167600 | 0 |
| 48 | 20230530 | 193300 | 20158970600 | 167600 | 167600 | 167600 | 167600 | 0 |
| 49 | 20230530 | 193200 | 20158970600 | 167600 | 167600 | 167600 | 167600 | 0 |
| 50 | 20230530 | 193100 | 20158970600 | 167600 | 167600 | 167600 | 167600 | 0 |
| 51 | 20230530 | 193000 | 20158970600 | 167600 | 167600 | 167600 | 167600 | 0 |
| 52 | 20230530 | 192900 | 20158970600 | 167600 | 167600 | 167600 | 167600 | 0 |
| 53 | 20230530 | 192800 | 20158970600 | 167600 | 167600 | 167600 | 167600 | 0 |
| 54 | 20230530 | 192700 | 20158970600 | 167600 | 167600 | 167600 | 167600 | 0 |
| 55 | 20230530 | 192600 | 20158970600 | 167600 | 167600 | 167600 | 167600 | 0 |
| 56 | 20230530 | 192500 | 20158970600 | 167600 | 167600 | 167600 | 167600 | 0 |
| 57 | 20230530 | 192400 | 20158970600 | 167600 | 167600 | 167600 | 167600 | 0 |
| 58 | 20230530 | 192300 | 20158970600 | 167600 | 167600 | 167600 | 167600 | 0 |
| 59 | 20230530 | 192200 | 20158970600 | 167600 | 167600 | 167600 | 167600 | 0 |
| 60 | 20230530 | 192100 | 20158970600 | 167600 | 167600 | 167600 | 167600 | 0 |
| 61 | 20230530 | 192000 | 20158970600 | 167600 | 167600 | 167600 | 167600 | 0 |
| 62 | 20230530 | 191900 | 20158970600 | 167600 | 167600 | 167600 | 167600 | 4159 |
| 63 | 20230530 | 191800 | 20158970600 | 167600 | 167600 | 167600 | 167600 | 0 |
| 64 | 20230530 | 191700 | 20158970600 | 167600 | 167600 | 167600 | 167600 | 0 |
| 65 | 20230530 | 191600 | 20158970600 | 167600 | 167600 | 167600 | 167600 | 0 |
| 66 | 20230530 | 191500 | 20158970600 | 167600 | 167600 | 167600 | 167600 | 0 |
| 67 | 20230530 | 191400 | 20158970600 | 167600 | 167600 | 167600 | 167600 | 0 |
| 68 | 20230530 | 191300 | 20158970600 | 167600 | 167600 | 167600 | 167600 | 0 |
| 69 | 20230530 | 191200 | 20158970600 | 167600 | 167600 | 167600 | 167600 | 0 |
| 70 | 20230530 | 191100 | 20158970600 | 167600 | 167600 | 167600 | 167600 | 0 |
| 71 | 20230530 | 191000 | 20158970600 | 167600 | 167600 | 167600 | 167600 | 0 |
| 72 | 20230530 | 190900 | 20158970600 | 167600 | 167600 | 167600 | 167600 | 0 |
| 73 | 20230530 | 190800 | 20158970600 | 167600 | 167600 | 167600 | 167600 | 0 |
| 74 | 20230530 | 190700 | 20158970600 | 167600 | 167600 | 167600 | 167600 | 0 |
| 75 | 20230530 | 190600 | 20158970600 | 167600 | 167600 | 167600 | 167600 | 0 |
| 76 | 20230530 | 190500 | 20158970600 | 167600 | 167600 | 167600 | 167600 | 0 |
| 77 | 20230530 | 190400 | 20158970600 | 167600 | 167600 | 167600 | 167600 | 0 |
| 78 | 20230530 | 190300 | 20158970600 | 167600 | 167600 | 167600 | 167600 | 0 |
| 79 | 20230530 | 190200 | 20158970600 | 167600 | 167600 | 167600 | 167600 | 0 |
| 80 | 20230530 | 190100 | 20158970600 | 167600 | 167600 | 167600 | 167600 | 0 |
| 81 | 20230530 | 190000 | 20158970600 | 167600 | 167600 | 167600 | 167600 | 0 |
| 82 | 20230530 | 185900 | 20158970600 | 167600 | 167600 | 167600 | 167600 | 0 |
| 83 | 20230530 | 185800 | 20158970600 | 167600 | 167600 | 167600 | 167600 | 0 |
| 84 | 20230530 | 185700 | 20158970600 | 167600 | 167600 | 167600 | 167600 | 0 |
| 85 | 20230530 | 185600 | 20158970600 | 167600 | 167600 | 167600 | 167600 | 0 |
| 86 | 20230530 | 185500 | 20158970600 | 167600 | 167600 | 167600 | 167600 | 0 |
| 87 | 20230530 | 185400 | 20158970600 | 167600 | 167600 | 167600 | 167600 | 0 |
| 88 | 20230530 | 185300 | 20158970600 | 167600 | 167600 | 167600 | 167600 | 0 |
| 89 | 20230530 | 185200 | 20158970600 | 167600 | 167600 | 167600 | 167600 | 0 |
| 90 | 20230530 | 185100 | 20158970600 | 167600 | 167600 | 167600 | 167600 | 0 |
| 91 | 20230530 | 185000 | 20158970600 | 167600 | 167600 | 167600 | 167600 | 0 |
| 92 | 20230530 | 184900 | 20158970600 | 167600 | 167600 | 167600 | 167600 | 4159 |
| 93 | 20230530 | 184800 | 20158970600 | 167600 | 167600 | 167600 | 167600 | 0 |
| 94 | 20230530 | 184700 | 20158970600 | 167600 | 167600 | 167600 | 167600 | 0 |
| 95 | 20230530 | 184600 | 20158970600 | 167600 | 167600 | 167600 | 167600 | 0 |
| 96 | 20230530 | 184500 | 20158970600 | 167600 | 167600 | 167600 | 167600 | 0 |
| 97 | 20230530 | 184400 | 20158970600 | 167600 | 167600 | 167600 | 167600 | 0 |
| 98 | 20230530 | 184300 | 20158970600 | 167600 | 167600 | 167600 | 167600 | 0 |
| 99 | 20230530 | 184200 | 20158970600 | 167600 | 167600 | 167600 | 167600 | 0 |
| 100 | 20230530 | 184100 | 20158970600 | 167600 | 167600 | 167600 | 167600 | 0 |
| 101 | 20230530 | 184000 | 20158970600 | 167600 | 167600 | 167600 | 167600 | 0 |
| 102 | 20230530 | 183900 | 20158970600 | 167600 | 167600 | 167600 | 167600 | 0 |
| 103 | 20230530 | 183800 | 20158970600 | 167600 | 167600 | 167600 | 167600 | 0 |
| 104 | 20230530 | 183700 | 20158970600 | 167600 | 167600 | 167600 | 167600 | 0 |
| 105 | 20230530 | 183600 | 20158970600 | 167600 | 167600 | 167600 | 167600 | 0 |
| 106 | 20230530 | 183500 | 20158970600 | 167600 | 167600 | 167600 | 167600 | 0 |
| 107 | 20230530 | 183400 | 20158970600 | 167600 | 167600 | 167600 | 167600 | 0 |
| 108 | 20230530 | 183300 | 20158970600 | 167600 | 167600 | 167600 | 167600 | 0 |
| 109 | 20230530 | 183200 | 20158970600 | 167600 | 167600 | 167600 | 167600 | 0 |
| 110 | 20230530 | 183100 | 20158970600 | 167600 | 167600 | 167600 | 167600 | 0 |
| 111 | 20230530 | 183000 | 20158970600 | 167600 | 167600 | 167600 | 167600 | 0 |
| 112 | 20230530 | 182900 | 20158970600 | 167600 | 167600 | 167600 | 167600 | 0 |
| 113 | 20230530 | 182800 | 20158970600 | 167600 | 167600 | 167600 | 167600 | 0 |
| 114 | 20230530 | 182700 | 20158970600 | 167600 | 167600 | 167600 | 167600 | 0 |
| 115 | 20230530 | 182600 | 20158970600 | 167600 | 167600 | 167600 | 167600 | 0 |
| 116 | 20230530 | 182500 | 20158970600 | 167600 | 167600 | 167600 | 167600 | 0 |
| 117 | 20230530 | 182400 | 20158970600 | 167600 | 167600 | 167600 | 167600 | 0 |
| 118 | 20230530 | 182300 | 20158970600 | 167600 | 167600 | 167600 | 167600 | 0 |
| 119 | 20230530 | 182200 | 20158970600 | 167600 | 167600 | 167600 | 167600 | 0 |
| 120 | 20230530 | 182100 | 20158970600 | 167600 | 167600 | 167600 | 167600 | 0 |
| 121 | 20230530 | 182000 | 20158970600 | 167600 | 167600 | 167600 | 167600 | 0 |
| 122 | 20230530 | 181900 | 20158970600 | 167600 | 167600 | 167600 | 167600 | 4159 |
| 123 | 20230530 | 181800 | 20158970600 | 167600 | 167600 | 167600 | 167600 | 0 |
| 124 | 20230530 | 181700 | 20158970600 | 167600 | 167600 | 167600 | 167600 | 0 |
| 125 | 20230530 | 181600 | 20158970600 | 167600 | 167600 | 167600 | 167600 | 0 |
| 126 | 20230530 | 181500 | 20158970600 | 167600 | 167600 | 167600 | 167600 | 0 |
| 127 | 20230530 | 181400 | 20158970600 | 167600 | 167600 | 167600 | 167600 | 0 |
| 128 | 20230530 | 181300 | 20158970600 | 167600 | 167600 | 167600 | 167600 | 0 |
| 129 | 20230530 | 181200 | 20158970600 | 167600 | 167600 | 167600 | 167600 | 0 |
| 130 | 20230530 | 181100 | 20158970600 | 167600 | 167600 | 167600 | 167600 | 0 |
| 131 | 20230530 | 181000 | 20158970600 | 167600 | 167600 | 167600 | 167600 | 0 |
| 132 | 20230530 | 180900 | 20158970600 | 167600 | 167600 | 167600 | 167600 | 0 |
| 133 | 20230530 | 180800 | 20158970600 | 167600 | 167600 | 167600 | 167600 | 0 |
| 134 | 20230530 | 180700 | 20158970600 | 167600 | 167600 | 167600 | 167600 | 0 |
| 135 | 20230530 | 180600 | 20158970600 | 167600 | 167600 | 167600 | 167600 | 0 |
| 136 | 20230530 | 180500 | 20158970600 | 167600 | 167600 | 167600 | 167600 | 0 |
| 137 | 20230530 | 180400 | 20158970600 | 167600 | 167600 | 167600 | 167600 | 0 |
| 138 | 20230530 | 180300 | 20158970600 | 167600 | 167600 | 167600 | 167600 | 0 |
| 139 | 20230530 | 180200 | 20158970600 | 167600 | 167600 | 167600 | 167600 | 0 |
| 140 | 20230530 | 180100 | 20158970600 | 167600 | 167600 | 167600 | 167600 | 0 |
| 141 | 20230530 | 180000 | 20158970600 | 167600 | 167600 | 167600 | 167600 | 0 |
| 142 | 20230530 | 175900 | 20158970600 | 167600 | 167600 | 167600 | 167600 | 0 |
| 143 | 20230530 | 175800 | 20158970600 | 167600 | 167600 | 167600 | 167600 | 0 |
| 144 | 20230530 | 175700 | 20158970600 | 167600 | 167600 | 167600 | 167600 | 0 |
| 145 | 20230530 | 175600 | 20158970600 | 167600 | 167600 | 167600 | 167600 | 0 |
| 146 | 20230530 | 175500 | 20158970600 | 167600 | 167600 | 167600 | 167600 | 0 |
| 147 | 20230530 | 175400 | 20158970600 | 167600 | 167600 | 167600 | 167600 | 0 |
| 148 | 20230530 | 175300 | 20158970600 | 167600 | 167600 | 167600 | 167600 | 0 |
| 149 | 20230530 | 175200 | 20158970600 | 167600 | 167600 | 167600 | 167600 | 0 |
| 150 | 20230530 | 175100 | 20158970600 | 167600 | 167600 | 167600 | 167600 | 0 |
| 151 | 20230530 | 175000 | 20158970600 | 167600 | 167600 | 167600 | 167600 | 0 |
| 152 | 20230530 | 174900 | 20158970600 | 167600 | 167600 | 167600 | 167600 | 4159 |
| 153 | 20230530 | 174800 | 20158970600 | 167600 | 167600 | 167600 | 167600 | 0 |
| 154 | 20230530 | 174700 | 20158970600 | 167600 | 167600 | 167600 | 167600 | 0 |
| 155 | 20230530 | 174600 | 20158970600 | 167600 | 167600 | 167600 | 167600 | 0 |
| 156 | 20230530 | 174500 | 20158970600 | 167600 | 167600 | 167600 | 167600 | 0 |
| 157 | 20230530 | 174400 | 20158970600 | 167600 | 167600 | 167600 | 167600 | 0 |
| 158 | 20230530 | 174300 | 20158970600 | 167600 | 167600 | 167600 | 167600 | 0 |
| 159 | 20230530 | 174200 | 20158970600 | 167600 | 167600 | 167600 | 167600 | 0 |
| 160 | 20230530 | 174100 | 20158970600 | 167600 | 167600 | 167600 | 167600 | 0 |
| 161 | 20230530 | 174000 | 20158970600 | 167600 | 167600 | 167600 | 167600 | 0 |
| 162 | 20230530 | 173900 | 20158970600 | 167600 | 167600 | 167600 | 167600 | 0 |
| 163 | 20230530 | 173800 | 20158970600 | 167600 | 167600 | 167600 | 167600 | 0 |
| 164 | 20230530 | 173700 | 20158970600 | 167600 | 167600 | 167600 | 167600 | 0 |
| 165 | 20230530 | 173600 | 20158970600 | 167600 | 167600 | 167600 | 167600 | 0 |
| 166 | 20230530 | 173500 | 20158970600 | 167600 | 167600 | 167600 | 167600 | 0 |
| 167 | 20230530 | 173400 | 20158970600 | 167600 | 167600 | 167600 | 167600 | 0 |
| 168 | 20230530 | 173300 | 20158970600 | 167600 | 167600 | 167600 | 167600 | 0 |
| 169 | 20230530 | 173200 | 20158970600 | 167600 | 167600 | 167600 | 167600 | 0 |
| 170 | 20230530 | 173100 | 20158970600 | 167600 | 167600 | 167600 | 167600 | 0 |
| 171 | 20230530 | 173000 | 20158970600 | 167600 | 167600 | 167600 | 167600 | 0 |
| 172 | 20230530 | 172900 | 20158970600 | 167600 | 167600 | 167600 | 167600 | 0 |
| 173 | 20230530 | 172800 | 20158970600 | 167600 | 167600 | 167600 | 167600 | 0 |
| 174 | 20230530 | 172700 | 20158970600 | 167600 | 167600 | 167600 | 167600 | 0 |
| 175 | 20230530 | 172600 | 20158970600 | 167600 | 167600 | 167600 | 167600 | 0 |
| 176 | 20230530 | 172500 | 20158970600 | 167600 | 167600 | 167600 | 167600 | 0 |
| 177 | 20230530 | 172400 | 20158970600 | 167600 | 167600 | 167600 | 167600 | 0 |
| 178 | 20230530 | 172300 | 20158970600 | 167600 | 167600 | 167600 | 167600 | 0 |
| 179 | 20230530 | 172200 | 20158970600 | 167600 | 167600 | 167600 | 167600 | 0 |
| 180 | 20230530 | 172100 | 20158970600 | 167600 | 167600 | 167600 | 167600 | 0 |
| 181 | 20230530 | 172000 | 20158970600 | 167600 | 167600 | 167600 | 167600 | 0 |
| 182 | 20230530 | 171900 | 20158970600 | 167600 | 167600 | 167600 | 167600 | 4159 |
| 183 | 20230530 | 171800 | 20158970600 | 167600 | 167600 | 167600 | 167600 | 0 |
| 184 | 20230530 | 171700 | 20158970600 | 167600 | 167600 | 167600 | 167600 | 0 |
| 185 | 20230530 | 171600 | 20158970600 | 167600 | 167600 | 167600 | 167600 | 0 |
| 186 | 20230530 | 171500 | 20158970600 | 167600 | 167600 | 167600 | 167600 | 0 |
| 187 | 20230530 | 171400 | 20158970600 | 167600 | 167600 | 167600 | 167600 | 0 |
| 188 | 20230530 | 171300 | 20158970600 | 167600 | 167600 | 167600 | 167600 | 0 |
| 189 | 20230530 | 171200 | 20158970600 | 167600 | 167600 | 167600 | 167600 | 0 |
| 190 | 20230530 | 171100 | 20158970600 | 167600 | 167600 | 167600 | 167600 | 0 |
| 191 | 20230530 | 171000 | 20158970600 | 167600 | 167600 | 167600 | 167600 | 0 |
| 192 | 20230530 | 170900 | 20158970600 | 167600 | 167600 | 167600 | 167600 | 0 |
| 193 | 20230530 | 170800 | 20158970600 | 167600 | 167600 | 167600 | 167600 | 0 |
| 194 | 20230530 | 170700 | 20158970600 | 167600 | 167600 | 167600 | 167600 | 0 |
| 195 | 20230530 | 170600 | 20158970600 | 167600 | 167600 | 167600 | 167600 | 0 |
| 196 | 20230530 | 170500 | 20158970600 | 167600 | 167600 | 167600 | 167600 | 0 |
| 197 | 20230530 | 170400 | 20158970600 | 167600 | 167600 | 167600 | 167600 | 0 |
| 198 | 20230530 | 170300 | 20158970600 | 167600 | 167600 | 167600 | 167600 | 0 |
| 199 | 20230530 | 170200 | 20158970600 | 167600 | 167600 | 167600 | 167600 | 0 |
| 200 | 20230530 | 170100 | 20158970600 | 167600 | 167600 | 167600 | 167600 | 0 |
| 201 | 20230530 | 170000 | 20158970600 | 167600 | 167600 | 167600 | 167600 | 0 |
| 202 | 20230530 | 165900 | 20158970600 | 167600 | 167600 | 167600 | 167600 | 0 |
| 203 | 20230530 | 165800 | 20158970600 | 167600 | 167600 | 167600 | 167600 | 0 |
| 204 | 20230530 | 165700 | 20158970600 | 167600 | 167600 | 167600 | 167600 | 0 |
| 205 | 20230530 | 165600 | 20158970600 | 167600 | 167600 | 167600 | 167600 | 0 |
| 206 | 20230530 | 165500 | 20158970600 | 167600 | 167600 | 167600 | 167600 | 0 |
| 207 | 20230530 | 165400 | 20158970600 | 167600 | 167600 | 167600 | 167600 | 0 |
| 208 | 20230530 | 165300 | 20158970600 | 167600 | 167600 | 167600 | 167600 | 0 |
| 209 | 20230530 | 165200 | 20158970600 | 167600 | 167600 | 167600 | 167600 | 0 |
| 210 | 20230530 | 165100 | 20158970600 | 167600 | 167600 | 167600 | 167600 | 0 |
| 211 | 20230530 | 165000 | 20158970600 | 167600 | 167600 | 167600 | 167600 | 0 |
| 212 | 20230530 | 164900 | 20158970600 | 167600 | 167600 | 167600 | 167600 | 4159 |
| 213 | 20230530 | 164800 | 20158970600 | 167600 | 167600 | 167600 | 167600 | 0 |
| 214 | 20230530 | 164700 | 20158970600 | 167600 | 167600 | 167600 | 167600 | 0 |
| 215 | 20230530 | 164600 | 20158970600 | 167600 | 167600 | 167600 | 167600 | 0 |
| 216 | 20230530 | 164500 | 20158970600 | 167600 | 167600 | 167600 | 167600 | 0 |
| 217 | 20230530 | 164400 | 20158970600 | 167600 | 167600 | 167600 | 167600 | 0 |
| 218 | 20230530 | 164300 | 20158970600 | 167600 | 167600 | 167600 | 167600 | 0 |
| 219 | 20230530 | 164200 | 20158970600 | 167600 | 167600 | 167600 | 167600 | 0 |
| 220 | 20230530 | 164100 | 20158970600 | 167600 | 167600 | 167600 | 167600 | 0 |
| 221 | 20230530 | 164000 | 20158970600 | 167600 | 167600 | 167600 | 167600 | 0 |
| 222 | 20230530 | 163900 | 20158970600 | 167600 | 167600 | 167600 | 167600 | 0 |
| 223 | 20230530 | 163800 | 20158970600 | 167600 | 167600 | 167600 | 167600 | 0 |
| 224 | 20230530 | 163700 | 20158970600 | 167600 | 167600 | 167600 | 167600 | 0 |
| 225 | 20230530 | 163600 | 20158970600 | 167600 | 167600 | 167600 | 167600 | 0 |
| 226 | 20230530 | 163500 | 20158970600 | 167600 | 167600 | 167600 | 167600 | 0 |
| 227 | 20230530 | 163400 | 20158970600 | 167600 | 167600 | 167600 | 167600 | 0 |
| 228 | 20230530 | 163300 | 20158970600 | 167600 | 167600 | 167600 | 167600 | 0 |
| 229 | 20230530 | 163200 | 20158970600 | 167600 | 167600 | 167600 | 167600 | 0 |
| 230 | 20230530 | 163100 | 20158970600 | 167600 | 167600 | 167600 | 167600 | 0 |
| 231 | 20230530 | 163000 | 20158970600 | 167600 | 167600 | 167600 | 167600 | 0 |
| 232 | 20230530 | 162900 | 20158970600 | 167600 | 167600 | 167600 | 167600 | 0 |
| 233 | 20230530 | 162800 | 20158970600 | 167600 | 167600 | 167600 | 167600 | 0 |
| 234 | 20230530 | 162700 | 20158970600 | 167600 | 167600 | 167600 | 167600 | 0 |
| 235 | 20230530 | 162600 | 20158970600 | 167600 | 167600 | 167600 | 167600 | 0 |
| 236 | 20230530 | 162500 | 20158970600 | 167600 | 167600 | 167600 | 167600 | 0 |
| 237 | 20230530 | 162400 | 20158970600 | 167600 | 167600 | 167600 | 167600 | 0 |
| 238 | 20230530 | 162300 | 20158970600 | 167600 | 167600 | 167600 | 167600 | 0 |
| 239 | 20230530 | 162200 | 20158970600 | 167600 | 167600 | 167600 | 167600 | 0 |
| 240 | 20230530 | 162100 | 20158970600 | 167600 | 167600 | 167600 | 167600 | 0 |
| 241 | 20230530 | 162000 | 20158970600 | 167600 | 167600 | 167600 | 167600 | 0 |
| 242 | 20230530 | 161900 | 20158970600 | 167600 | 167600 | 167600 | 167600 | 4159 |
| 243 | 20230530 | 161800 | 20158970600 | 167600 | 167600 | 167600 | 167600 | 0 |
| 244 | 20230530 | 161700 | 20158970600 | 167600 | 167600 | 167600 | 167600 | 0 |
| 245 | 20230530 | 161600 | 20158970600 | 167600 | 167600 | 167600 | 167600 | 0 |
| 246 | 20230530 | 161500 | 20158970600 | 167600 | 167600 | 167600 | 167600 | 0 |
| 247 | 20230530 | 161400 | 20158970600 | 167600 | 167600 | 167600 | 167600 | 0 |
| 248 | 20230530 | 161300 | 20158970600 | 167600 | 167600 | 167600 | 167600 | 0 |
| 249 | 20230530 | 161200 | 20158970600 | 167600 | 167600 | 167600 | 167600 | 0 |
| 250 | 20230530 | 161100 | 20158970600 | 167600 | 167600 | 167600 | 167600 | 0 |
| 251 | 20230530 | 161000 | 20158970600 | 167600 | 167600 | 167600 | 167600 | 0 |
| 252 | 20230530 | 160900 | 20158970600 | 167600 | 167600 | 167600 | 167600 | 0 |
| 253 | 20230530 | 160800 | 20158970600 | 167600 | 167600 | 167600 | 167600 | 0 |
| 254 | 20230530 | 160700 | 20158970600 | 167600 | 167600 | 167600 | 167600 | 0 |
| 255 | 20230530 | 160600 | 20158970600 | 167600 | 167600 | 167600 | 167600 | 0 |
| 256 | 20230530 | 160500 | 20158970600 | 167600 | 167600 | 167600 | 167600 | 0 |
| 257 | 20230530 | 160400 | 20158970600 | 167600 | 167600 | 167600 | 167600 | 0 |
| 258 | 20230530 | 160300 | 20158970600 | 167600 | 167600 | 167600 | 167600 | 0 |
| 259 | 20230530 | 160200 | 20158970600 | 167600 | 167600 | 167600 | 167600 | 0 |
| 260 | 20230530 | 160100 | 20158970600 | 167600 | 167600 | 167600 | 167600 | 0 |
| 261 | 20230530 | 160000 | 20158970600 | 167600 | 167600 | 167600 | 167600 | 0 |
| 262 | 20230530 | 155900 | 20158970600 | 167600 | 167600 | 167600 | 167600 | 0 |
| 263 | 20230530 | 155800 | 20158970600 | 167600 | 167600 | 167600 | 167600 | 0 |
| 264 | 20230530 | 155700 | 20158970600 | 167600 | 167600 | 167600 | 167600 | 0 |
| 265 | 20230530 | 155600 | 20158970600 | 167600 | 167600 | 167600 | 167600 | 0 |
| 266 | 20230530 | 155500 | 20158970600 | 167600 | 167600 | 167600 | 167600 | 0 |
| 267 | 20230530 | 155400 | 20158970600 | 167600 | 167600 | 167600 | 167600 | 0 |
| 268 | 20230530 | 155300 | 20158970600 | 167600 | 167600 | 167600 | 167600 | 0 |
| 269 | 20230530 | 155200 | 20158970600 | 167600 | 167600 | 167600 | 167600 | 0 |
| 270 | 20230530 | 155100 | 20158970600 | 167600 | 167600 | 167600 | 167600 | 0 |
| 271 | 20230530 | 155000 | 20158970600 | 167600 | 167600 | 167600 | 167600 | 0 |
| 272 | 20230530 | 154900 | 20158970600 | 167600 | 167600 | 167600 | 167600 | 4159 |
| 273 | 20230530 | 154800 | 20158970600 | 167600 | 167600 | 167600 | 167600 | 0 |
| 274 | 20230530 | 154700 | 20158970600 | 167600 | 167600 | 167600 | 167600 | 0 |
| 275 | 20230530 | 154600 | 20158970600 | 167600 | 167600 | 167600 | 167600 | 0 |
| 276 | 20230530 | 154500 | 20158970600 | 167600 | 167600 | 167600 | 167600 | 0 |
| 277 | 20230530 | 154400 | 20158970600 | 167600 | 167600 | 167600 | 167600 | 0 |
| 278 | 20230530 | 154300 | 20158970600 | 167600 | 167600 | 167600 | 167600 | 0 |
| 279 | 20230530 | 154200 | 20158970600 | 167600 | 167600 | 167600 | 167600 | 0 |
| 280 | 20230530 | 154100 | 20158970600 | 167600 | 167600 | 167600 | 167600 | 0 |
| 281 | 20230530 | 154000 | 20158970600 | 167600 | 167600 | 167600 | 167600 | 0 |
| 282 | 20230530 | 153900 | 20158970600 | 167600 | 167600 | 167600 | 167600 | 0 |
| 283 | 20230530 | 153800 | 20158970600 | 167600 | 167600 | 167600 | 167600 | 0 |
| 284 | 20230530 | 153700 | 20158970600 | 167600 | 167600 | 167600 | 167600 | 0 |
| 285 | 20230530 | 153600 | 20158970600 | 167600 | 167600 | 167600 | 167600 | 0 |
| 286 | 20230530 | 153500 | 20158970600 | 167600 | 167600 | 167600 | 167600 | 0 |
| 287 | 20230530 | 153400 | 20158970600 | 167600 | 167600 | 167600 | 167600 | 0 |
| 288 | 20230530 | 153300 | 20158970600 | 167600 | 167600 | 167600 | 167600 | 0 |
| 289 | 20230530 | 153200 | 20158970600 | 167600 | 167600 | 167600 | 167600 | 0 |
| 290 | 20230530 | 153100 | 20158970600 | 167600 | 167600 | 167600 | 167600 | 0 |
| 291 | 20230530 | 153000 | 20158970600 | 167600 | 167600 | 167600 | 167600 | 4159 |
| 292 | 20230530 | 152900 | 19461922200 | 167600 | 167600 | 167600 | 167600 | 0 |
| 293 | 20230530 | 152800 | 19461922200 | 167600 | 167600 | 167600 | 167600 | 0 |
| 294 | 20230530 | 152700 | 19461922200 | 167600 | 167600 | 167600 | 167600 | 0 |
| 295 | 20230530 | 152600 | 19461922200 | 167600 | 167600 | 167600 | 167600 | 0 |
| 296 | 20230530 | 152500 | 19461922200 | 167600 | 167600 | 167600 | 167600 | 0 |
| 297 | 20230530 | 152400 | 19461922200 | 167600 | 167600 | 167600 | 167600 | 0 |
| 298 | 20230530 | 152300 | 19461922200 | 167600 | 167600 | 167600 | 167600 | 0 |
| 299 | 20230530 | 152200 | 19461922200 | 167600 | 167600 | 167600 | 167600 | 0 |
| 300 | 20230530 | 152100 | 19461922200 | 167600 | 167600 | 167600 | 167600 | 0 |
| 301 | 20230530 | 152000 | 19461922200 | 167600 | 167600 | 167600 | 167600 | 0 |
| 302 | 20230530 | 151900 | 19461922200 | 167600 | 167600 | 167600 | 167500 | 630 |
| 303 | 20230530 | 151800 | 19356349900 | 167600 | 167600 | 167600 | 167500 | 245 |
| 304 | 20230530 | 151700 | 19315296100 | 167500 | 167500 | 167600 | 167500 | 477 |
| 305 | 20230530 | 151600 | 19235361800 | 167500 | 167500 | 167600 | 167500 | 891 |
| 306 | 20230530 | 151500 | 19086051600 | 167500 | 167500 | 167600 | 167500 | 228 |
| 307 | 20230530 | 151400 | 19047856400 | 167600 | 167500 | 167600 | 167500 | 508 |
| 308 | 20230530 | 151300 | 18962747400 | 167500 | 167600 | 167600 | 167500 | 460 |
| 309 | 20230530 | 151200 | 18885664200 | 167600 | 167500 | 167600 | 167500 | 472 |
| 310 | 20230530 | 151100 | 18806597500 | 167600 | 167500 | 167600 | 167500 | 385 |
| 311 | 20230530 | 151000 | 18742096600 | 167500 | 167600 | 167600 | 167500 | 195 |
| 312 | 20230530 | 150900 | 18709425300 | 167600 | 167500 | 167600 | 167500 | 207 |
| 313 | 20230530 | 150800 | 18674748100 | 167500 | 167500 | 167600 | 167500 | 204 |
| 314 | 20230530 | 150700 | 18640574000 | 167500 | 167600 | 167600 | 167500 | 334 |
| 315 | 20230530 | 150600 | 18584615200 | 167600 | 167500 | 167600 | 167500 | 202 |
| 316 | 20230530 | 150500 | 18550778700 | 167500 | 167500 | 167600 | 167500 | 439 |
| 317 | 20230530 | 150400 | 18477238500 | 167500 | 167500 | 167600 | 167500 | 193 |
| 318 | 20230530 | 150300 | 18444910600 | 167500 | 167500 | 167600 | 167500 | 1554 |
| 319 | 20230530 | 150200 | 18184505800 | 167500 | 167500 | 167600 | 167500 | 319 |
| 320 | 20230530 | 150100 | 18131065400 | 167600 | 167500 | 167600 | 167500 | 108 |
| 321 | 20230530 | 150000 | 18112972800 | 167500 | 167500 | 167600 | 167500 | 961 |
| 322 | 20230530 | 145900 | 17951995300 | 167500 | 167500 | 167600 | 167500 | 619 |
| 323 | 20230530 | 145800 | 17848293400 | 167600 | 167500 | 167600 | 167500 | 749 |
| 324 | 20230530 | 145700 | 17722824900 | 167500 | 167600 | 167600 | 167500 | 487 |
| 325 | 20230530 | 145600 | 17641242400 | 167500 | 167600 | 167600 | 167500 | 177 |
| 326 | 20230530 | 145500 | 17611590500 | 167500 | 167500 | 167600 | 167500 | 627 |
| 327 | 20230530 | 145400 | 17506565800 | 167500 | 167500 | 167600 | 167500 | 774 |
| 328 | 20230530 | 145300 | 17376918400 | 167500 | 167600 | 167600 | 167500 | 475 |
| 329 | 20230530 | 145200 | 17297344000 | 167500 | 167500 | 167600 | 167500 | 667 |
| 330 | 20230530 | 145100 | 17185617600 | 167500 | 167500 | 167600 | 167500 | 744 |
| 331 | 20230530 | 145000 | 17060995800 | 167500 | 167500 | 167600 | 167500 | 610 |
| 332 | 20230530 | 144900 | 16958817700 | 167500 | 167700 | 167700 | 167500 | 2680 |
| 333 | 20230530 | 144800 | 16509717300 | 167600 | 167600 | 167700 | 167600 | 410 |
| 334 | 20230530 | 144700 | 16440985600 | 167600 | 167600 | 167700 | 167600 | 340 |
| 335 | 20230530 | 144600 | 16383999600 | 167600 | 167600 | 167700 | 167600 | 137 |
| 336 | 20230530 | 144500 | 16361034800 | 167600 | 167700 | 167700 | 167600 | 213 |
| 337 | 20230530 | 144400 | 16325332200 | 167600 | 167600 | 167700 | 167600 | 363 |
| 338 | 20230530 | 144300 | 16264490800 | 167600 | 167600 | 167700 | 167600 | 419 |
| 339 | 20230530 | 144200 | 16194243600 | 167600 | 167700 | 167700 | 167600 | 412 |
| 340 | 20230530 | 144100 | 16125169500 | 167700 | 167700 | 167700 | 167600 | 385 |
| 341 | 20230530 | 144000 | 16060623600 | 167700 | 167700 | 167800 | 167700 | 176 |
| 342 | 20230530 | 143900 | 16031106900 | 167700 | 167800 | 167800 | 167700 | 541 |
| 343 | 20230530 | 143800 | 15940380000 | 167700 | 167700 | 167800 | 167700 | 247 |
| 344 | 20230530 | 143700 | 15898954800 | 167700 | 167700 | 167800 | 167700 | 332 |
| 345 | 20230530 | 143600 | 15843271000 | 167700 | 167700 | 167800 | 167700 | 215 |
| 346 | 20230530 | 143500 | 15807212800 | 167700 | 167700 | 167800 | 167700 | 371 |
| 347 | 20230530 | 143400 | 15744994600 | 167700 | 167700 | 167800 | 167700 | 260 |
| 348 | 20230530 | 143300 | 15701390100 | 167700 | 167800 | 167800 | 167700 | 247 |
| 349 | 20230530 | 143200 | 15659966200 | 167800 | 167700 | 167800 | 167700 | 220 |
| 350 | 20230530 | 143100 | 15623067700 | 167700 | 167800 | 167800 | 167700 | 126 |
| 351 | 20230530 | 143000 | 15601934700 | 167700 | 167800 | 167800 | 167700 | 269 |
| 352 | 20230530 | 142900 | 15556821400 | 167700 | 167700 | 167800 | 167700 | 185 |
| 353 | 20230530 | 142800 | 15525795200 | 167700 | 167700 | 167800 | 167700 | 316 |
| 354 | 20230530 | 142700 | 15472793300 | 167700 | 167800 | 167900 | 167700 | 383 |
| 355 | 20230530 | 142600 | 15408528900 | 167800 | 167800 | 167900 | 167800 | 220 |
| 356 | 20230530 | 142500 | 15371611400 | 167800 | 167800 | 167900 | 167800 | 145 |
| 357 | 20230530 | 142400 | 15347279100 | 167800 | 167800 | 167900 | 167800 | 141 |
| 358 | 20230530 | 142300 | 15323618000 | 167900 | 167900 | 167900 | 167800 | 463 |
| 359 | 20230530 | 142200 | 15245924600 | 167800 | 167900 | 167900 | 167800 | 181 |
| 360 | 20230530 | 142100 | 15215550200 | 167800 | 167800 | 167900 | 167800 | 118 |
| 361 | 20230530 | 142000 | 15195746600 | 167800 | 167800 | 167900 | 167800 | 212 |
| 362 | 20230530 | 141900 | 15160168500 | 167800 | 167800 | 167900 | 167800 | 145 |
| 363 | 20230530 | 141800 | 15135833700 | 167800 | 167900 | 167900 | 167800 | 215 |
| 364 | 20230530 | 141700 | 15099754400 | 167800 | 167800 | 167900 | 167800 | 350 |
| 365 | 20230530 | 141600 | 15041017800 | 167800 | 167800 | 167900 | 167800 | 233 |
| 366 | 20230530 | 141500 | 15001912900 | 167900 | 167800 | 167900 | 167800 | 370 |
| 367 | 20230530 | 141400 | 14939803500 | 167900 | 167900 | 167900 | 167800 | 89 |
| 368 | 20230530 | 141300 | 14924867100 | 167800 | 167800 | 167900 | 167800 | 201 |
| 369 | 20230530 | 141200 | 14891136400 | 167900 | 167800 | 167900 | 167800 | 293 |
| 370 | 20230530 | 141100 | 14841966400 | 167800 | 168000 | 168000 | 167800 | 175 |
| 371 | 20230530 | 141000 | 14812583800 | 167900 | 168000 | 168000 | 167900 | 292 |
| 372 | 20230530 | 140900 | 14763536700 | 167900 | 167900 | 167900 | 167900 | 173 |
| 373 | 20230530 | 140800 | 14734490000 | 167900 | 167900 | 168000 | 167900 | 121 |
| 374 | 20230530 | 140700 | 14714173700 | 168000 | 167900 | 168000 | 167900 | 225 |
| 375 | 20230530 | 140600 | 14676394500 | 167900 | 167900 | 168000 | 167900 | 273 |
| 376 | 20230530 | 140500 | 14630557500 | 167900 | 167900 | 168000 | 167900 | 86 |
| 377 | 20230530 | 140400 | 14616118000 | 167900 | 167900 | 168000 | 167900 | 84 |
| 378 | 20230530 | 140300 | 14602014000 | 167900 | 168000 | 168100 | 167900 | 159 |
| 379 | 20230530 | 140200 | 14575303600 | 168000 | 167800 | 168000 | 167800 | 510 |
| 380 | 20230530 | 140100 | 14489683300 | 167800 | 167800 | 167900 | 167800 | 613 |
| 381 | 20230530 | 140000 | 14386786200 | 167800 | 167900 | 167900 | 167800 | 85 |
| 382 | 20230530 | 135900 | 14372520900 | 167800 | 167800 | 167900 | 167800 | 167 |
| 383 | 20230530 | 135800 | 14344497700 | 167800 | 167800 | 167900 | 167800 | 164 |
| 384 | 20230530 | 135700 | 14316974000 | 167900 | 167900 | 167900 | 167800 | 85 |
| 385 | 20230530 | 135600 | 14302710000 | 167900 | 167900 | 168000 | 167900 | 334 |
| 386 | 20230530 | 135500 | 14246630000 | 167900 | 167900 | 168000 | 167900 | 229 |
| 387 | 20230530 | 135400 | 14208177700 | 167900 | 167900 | 168000 | 167900 | 259 |
| 388 | 20230530 | 135300 | 14164680400 | 167900 | 167900 | 168000 | 167900 | 109 |
| 389 | 20230530 | 135200 | 14146379000 | 167900 | 167900 | 167900 | 167900 | 151 |
| 390 | 20230530 | 135100 | 14121026100 | 167900 | 167900 | 168000 | 167900 | 252 |
| 391 | 20230530 | 135000 | 14078707900 | 167900 | 167900 | 168000 | 167900 | 111 |
| 392 | 20230530 | 134900 | 14060070800 | 167900 | 167900 | 168000 | 167900 | 120 |
| 393 | 20230530 | 134800 | 14039921800 | 167900 | 167900 | 168000 | 167900 | 190 |
| 394 | 20230530 | 134700 | 14008015700 | 168000 | 167900 | 168000 | 167900 | 74 |
| 395 | 20230530 | 134600 | 13995587900 | 168000 | 167900 | 168000 | 167900 | 228 |
| 396 | 20230530 | 134500 | 13957294100 | 167900 | 167900 | 168000 | 167900 | 437 |
| 397 | 20230530 | 134400 | 13883906000 | 167900 | 168000 | 168000 | 167900 | 89 |
| 398 | 20230530 | 134300 | 13868962400 | 167900 | 167900 | 168000 | 167800 | 207 |
| 399 | 20230530 | 134200 | 13834210300 | 167800 | 167800 | 167900 | 167800 | 51 |
| 400 | 20230530 | 134100 | 13825651700 | 167800 | 167800 | 167900 | 167800 | 594 |
| 401 | 20230530 | 134000 | 13725933800 | 167800 | 167800 | 167800 | 167800 | 138 |
| 402 | 20230530 | 133900 | 13702777400 | 167800 | 167900 | 167900 | 167800 | 152 |
| 403 | 20230530 | 133800 | 13677271500 | 167800 | 167800 | 167900 | 167800 | 157 |
| 404 | 20230530 | 133700 | 13650926700 | 167800 | 167800 | 167900 | 167800 | 87 |
| 405 | 20230530 | 133600 | 13636324500 | 167800 | 167800 | 167800 | 167700 | 276 |
| 406 | 20230530 | 133500 | 13590015300 | 167700 | 167700 | 167800 | 167700 | 222 |
| 407 | 20230530 | 133400 | 13552784500 | 167800 | 167800 | 167900 | 167700 | 796 |
| 408 | 20230530 | 133300 | 13419224500 | 167800 | 167700 | 167900 | 167700 | 276 |
| 409 | 20230530 | 133200 | 13372913000 | 167700 | 167700 | 167800 | 167700 | 193 |
| 410 | 20230530 | 133100 | 13340535400 | 167800 | 167700 | 167800 | 167700 | 207 |
| 411 | 20230530 | 133000 | 13305817700 | 167700 | 167800 | 167800 | 167700 | 70 |
| 412 | 20230530 | 132900 | 13294077200 | 167800 | 167700 | 167800 | 167700 | 193 |
| 413 | 20230530 | 132800 | 13261708600 | 167700 | 167800 | 167800 | 167700 | 157 |
| 414 | 20230530 | 132700 | 13235372500 | 167700 | 167700 | 167800 | 167700 | 147 |
| 415 | 20230530 | 132600 | 13210718800 | 167800 | 167800 | 167800 | 167700 | 115 |
| 416 | 20230530 | 132500 | 13191430400 | 167800 | 167800 | 167800 | 167700 | 266 |
| 417 | 20230530 | 132400 | 13146798700 | 167700 | 167900 | 167900 | 167700 | 743 |
| 418 | 20230530 | 132300 | 13022065600 | 167900 | 167900 | 168000 | 167900 | 123 |
| 419 | 20230530 | 132200 | 13001410800 | 168000 | 167800 | 168000 | 167800 | 209 |
| 420 | 20230530 | 132100 | 12966307900 | 167800 | 167800 | 167900 | 167800 | 223 |
| 421 | 20230530 | 132000 | 12928881300 | 167800 | 167700 | 167800 | 167700 | 330 |
| 422 | 20230530 | 131900 | 12873515900 | 167800 | 167700 | 167800 | 167700 | 220 |
| 423 | 20230530 | 131800 | 12836618400 | 167700 | 167800 | 167800 | 167700 | 235 |
| 424 | 20230530 | 131700 | 12797190300 | 167800 | 167700 | 167800 | 167700 | 302 |
| 425 | 20230530 | 131600 | 12746525600 | 167700 | 167700 | 167800 | 167700 | 140 |
| 426 | 20230530 | 131500 | 12723040800 | 167700 | 167800 | 167800 | 167700 | 42 |
| 427 | 20230530 | 131400 | 12715995400 | 167700 | 167700 | 167800 | 167700 | 96 |
| 428 | 20230530 | 131300 | 12699895600 | 167700 | 167800 | 167800 | 167700 | 256 |
| 429 | 20230530 | 131200 | 12656962000 | 167700 | 167700 | 167800 | 167700 | 186 |
| 430 | 20230530 | 131100 | 12625760500 | 167800 | 167800 | 167800 | 167700 | 99 |
| 431 | 20230530 | 131000 | 12609152300 | 167700 | 167700 | 167800 | 167700 | 243 |
| 432 | 20230530 | 130900 | 12568388500 | 167700 | 167800 | 167800 | 167700 | 116 |
| 433 | 20230530 | 130800 | 12548931300 | 167800 | 167800 | 167800 | 167700 | 126 |
| 434 | 20230530 | 130700 | 12527798500 | 167700 | 167700 | 167800 | 167700 | 125 |
| 435 | 20230530 | 130600 | 12506833900 | 167700 | 167800 | 167800 | 167700 | 303 |
| 436 | 20230530 | 130500 | 12455999800 | 167700 | 167700 | 167800 | 167700 | 110 |
| 437 | 20230530 | 130400 | 12437545800 | 167800 | 167700 | 167800 | 167700 | 104 |
| 438 | 20230530 | 130300 | 12420101400 | 167800 | 167700 | 167800 | 167700 | 242 |
| 439 | 20230530 | 130200 | 12379513000 | 167700 | 167800 | 167800 | 167700 | 200 |
| 440 | 20230530 | 130100 | 12345965100 | 167800 | 167800 | 167900 | 167800 | 135 |
| 441 | 20230530 | 130000 | 12323310900 | 167800 | 167700 | 167800 | 167700 | 127 |
| 442 | 20230530 | 125900 | 12302004600 | 167800 | 167700 | 167800 | 167700 | 255 |
| 443 | 20230530 | 125800 | 12259235800 | 167800 | 167700 | 167800 | 167700 | 64 |
| 444 | 20230530 | 125700 | 12248498200 | 167800 | 167800 | 167800 | 167700 | 154 |
| 445 | 20230530 | 125600 | 12222668200 | 167900 | 167900 | 168000 | 167700 | 198 |
| 446 | 20230530 | 125500 | 12189447800 | 167900 | 167800 | 167900 | 167800 | 84 |
| 447 | 20230530 | 125400 | 12175348100 | 168000 | 167700 | 168000 | 167700 | 664 |
| 448 | 20230530 | 125300 | 12063909100 | 167700 | 167700 | 167800 | 167700 | 134 |
| 449 | 20230530 | 125200 | 12041436800 | 167700 | 167700 | 167800 | 167600 | 506 |
| 450 | 20230530 | 125100 | 11956587500 | 167700 | 167700 | 167700 | 167600 | 168 |
| 451 | 20230530 | 125000 | 11928427400 | 167700 | 167600 | 167700 | 167600 | 220 |
| 452 | 20230530 | 124900 | 11891536600 | 167700 | 167600 | 167700 | 167600 | 275 |
| 453 | 20230530 | 124800 | 11845427800 | 167600 | 167700 | 167700 | 167600 | 113 |
| 454 | 20230530 | 124700 | 11826484000 | 167600 | 167700 | 167700 | 167600 | 217 |
| 455 | 20230530 | 124600 | 11790103700 | 167700 | 167600 | 167700 | 167600 | 149 |
| 456 | 20230530 | 124500 | 11765125200 | 167600 | 167700 | 167700 | 167600 | 144 |
| 457 | 20230530 | 124400 | 11740986500 | 167700 | 167600 | 167700 | 167600 | 139 |
| 458 | 20230530 | 124300 | 11717680100 | 167600 | 167600 | 167700 | 167600 | 73 |
| 459 | 20230530 | 124200 | 11705438700 | 167700 | 167700 | 167700 | 167600 | 264 |
| 460 | 20230530 | 124100 | 11661179200 | 167600 | 167600 | 167700 | 167600 | 236 |
| 461 | 20230530 | 124000 | 11621622500 | 167700 | 167700 | 167700 | 167600 | 125 |
| 462 | 20230530 | 123900 | 11600667700 | 167700 | 167600 | 167700 | 167600 | 66 |
| 463 | 20230530 | 123800 | 11589601600 | 167600 | 167700 | 167700 | 167600 | 190 |
| 464 | 20230530 | 123700 | 11557749200 | 167600 | 167600 | 167700 | 167600 | 231 |
| 465 | 20230530 | 123600 | 11519020800 | 167700 | 167700 | 167700 | 167600 | 63 |
| 466 | 20230530 | 123500 | 11508456400 | 167800 | 167700 | 167800 | 167600 | 555 |
| 467 | 20230530 | 123400 | 11415383200 | 167700 | 167700 | 167800 | 167700 | 58 |
| 468 | 20230530 | 123300 | 11405656200 | 167700 | 167700 | 167800 | 167700 | 103 |
| 469 | 20230530 | 123200 | 11388380000 | 167700 | 167700 | 167800 | 167600 | 570 |
| 470 | 20230530 | 123100 | 11292793800 | 167600 | 167800 | 167800 | 167600 | 1548 |
| 471 | 20230530 | 123000 | 11033212100 | 167800 | 167700 | 167800 | 167700 | 127 |
| 472 | 20230530 | 122900 | 11011912300 | 167800 | 167700 | 167800 | 167700 | 108 |
| 473 | 20230530 | 122800 | 10993794000 | 167700 | 167700 | 167800 | 167700 | 247 |
| 474 | 20230530 | 122700 | 10952365600 | 167800 | 167700 | 167800 | 167700 | 152 |
| 475 | 20230530 | 122600 | 10926862400 | 167700 | 167700 | 167800 | 167700 | 61 |
| 476 | 20230530 | 122500 | 10916631200 | 167800 | 167700 | 167800 | 167700 | 186 |
| 477 | 20230530 | 122400 | 10885437300 | 167700 | 167700 | 167800 | 167700 | 249 |
| 478 | 20230530 | 122300 | 10843676900 | 167800 | 167700 | 167800 | 167700 | 103 |
| 479 | 20230530 | 122200 | 10826403000 | 167700 | 167800 | 167800 | 167700 | 75 |
| 480 | 20230530 | 122100 | 10813822000 | 167800 | 167700 | 167800 | 167700 | 163 |
| 481 | 20230530 | 122000 | 10786483000 | 167700 | 167800 | 167800 | 167700 | 231 |
| 482 | 20230530 | 121900 | 10747742900 | 167800 | 167800 | 167800 | 167700 | 86 |
| 483 | 20230530 | 121800 | 10733317800 | 167800 | 167700 | 167800 | 167700 | 137 |
| 484 | 20230530 | 121700 | 10710339000 | 167700 | 167800 | 167800 | 167700 | 141 |
| 485 | 20230530 | 121600 | 10686690500 | 167800 | 167800 | 167800 | 167700 | 67 |
| 486 | 20230530 | 121500 | 10675452300 | 167700 | 167700 | 167800 | 167700 | 166 |
| 487 | 20230530 | 121400 | 10647614000 | 167700 | 167700 | 167800 | 167700 | 204 |
| 488 | 20230530 | 121300 | 10613401500 | 167700 | 167700 | 167800 | 167700 | 140 |
| 489 | 20230530 | 121200 | 10589921800 | 167800 | 167700 | 167800 | 167700 | 27 |
| 490 | 20230530 | 121100 | 10585392100 | 167800 | 167800 | 167800 | 167700 | 77 |
| 491 | 20230530 | 121000 | 10572478000 | 167700 | 167800 | 167800 | 167700 | 121 |
| 492 | 20230530 | 120900 | 10552186100 | 167700 | 167800 | 167800 | 167700 | 502 |
| 493 | 20230530 | 120800 | 10467994900 | 167800 | 168000 | 168100 | 167700 | 3528 |
| 494 | 20230530 | 120700 | 9875542500 | 168000 | 168000 | 168100 | 168000 | 432 |
| 495 | 20230530 | 120600 | 9802962900 | 168100 | 168000 | 168100 | 168000 | 117 |
| 496 | 20230530 | 120500 | 9783301700 | 168000 | 168100 | 168100 | 168000 | 98 |
| 497 | 20230530 | 120400 | 9766831000 | 168100 | 168000 | 168100 | 168000 | 263 |
| 498 | 20230530 | 120300 | 9722635100 | 168000 | 168000 | 168100 | 168000 | 214 |
| 499 | 20230530 | 120200 | 9686681300 | 168100 | 168100 | 168100 | 168000 | 48 |
| 500 | 20230530 | 120100 | 9678614000 | 168000 | 168000 | 168100 | 168000 | 100 |
| 501 | 20230530 | 120000 | 9661812700 | 168100 | 168100 | 168100 | 168000 | 159 |
| 502 | 20230530 | 115900 | 9635095200 | 168100 | 168000 | 168100 | 168000 | 173 |
| 503 | 20230530 | 115800 | 9606028700 | 168000 | 168100 | 168200 | 168000 | 424 |
| 504 | 20230530 | 115700 | 9534744800 | 168100 | 168000 | 168100 | 168000 | 505 |
| 505 | 20230530 | 115600 | 9449857300 | 168100 | 168100 | 168100 | 168000 | 303 |
| 506 | 20230530 | 115500 | 9398933900 | 168100 | 168000 | 168100 | 168000 | 78 |
| 507 | 20230530 | 115400 | 9385828800 | 168000 | 168100 | 168100 | 168000 | 184 |
| 508 | 20230530 | 115300 | 9354911800 | 168100 | 168000 | 168100 | 168000 | 1027 |
| 509 | 20230530 | 115200 | 9182297500 | 168100 | 168100 | 168200 | 168000 | 1754 |
| 510 | 20230530 | 115100 | 8887435400 | 168100 | 168100 | 168200 | 168100 | 147 |
| 511 | 20230530 | 115000 | 8862723500 | 168200 | 168200 | 168200 | 168100 | 37 |
| 512 | 20230530 | 114900 | 8856502200 | 168200 | 168200 | 168200 | 168100 | 517 |
| 513 | 20230530 | 114800 | 8769552800 | 168200 | 168200 | 168300 | 168200 | 384 |
| 514 | 20230530 | 114700 | 8704962900 | 168200 | 168300 | 168300 | 168200 | 280 |
| 515 | 20230530 | 114600 | 8657865700 | 168300 | 168200 | 168300 | 168200 | 167 |
| 516 | 20230530 | 114500 | 8629775000 | 168200 | 168300 | 168300 | 168200 | 558 |
| 517 | 20230530 | 114400 | 8535868600 | 168300 | 168400 | 168500 | 168200 | 1444 |
| 518 | 20230530 | 114300 | 8292756700 | 168400 | 168600 | 168600 | 168400 | 3174 |
| 519 | 20230530 | 114200 | 7757960200 | 168500 | 168500 | 168500 | 168500 | 157 |
| 520 | 20230530 | 114100 | 7731505700 | 168600 | 168500 | 168600 | 168500 | 165 |
| 521 | 20230530 | 114000 | 7703699800 | 168500 | 168500 | 168600 | 168500 | 901 |
| 522 | 20230530 | 113900 | 7551881100 | 168500 | 168600 | 168700 | 168500 | 1687 |
| 523 | 20230530 | 113800 | 7267454700 | 168600 | 168600 | 168700 | 168600 | 157 |
| 524 | 20230530 | 113700 | 7240984300 | 168700 | 168600 | 168700 | 168600 | 124 |
| 525 | 20230530 | 113600 | 7220076500 | 168600 | 168600 | 168700 | 168600 | 125 |
| 526 | 20230530 | 113500 | 7198999400 | 168600 | 168700 | 168700 | 168600 | 195 |
| 527 | 20230530 | 113400 | 7166120500 | 168600 | 168600 | 168700 | 168600 | 258 |
| 528 | 20230530 | 113300 | 7122619800 | 168600 | 168700 | 168700 | 168600 | 81 |
| 529 | 20230530 | 113200 | 7108962100 | 168700 | 168600 | 168700 | 168600 | 222 |
| 530 | 20230530 | 113100 | 7071532000 | 168600 | 168700 | 168700 | 168600 | 124 |
| 531 | 20230530 | 113000 | 7050623800 | 168700 | 168800 | 168800 | 168600 | 194 |
| 532 | 20230530 | 112900 | 7017899500 | 168800 | 168700 | 168800 | 168700 | 74 |
| 533 | 20230530 | 112800 | 7005414900 | 168700 | 168700 | 168800 | 168700 | 180 |
| 534 | 20230530 | 112700 | 6975041900 | 168800 | 168700 | 168800 | 168700 | 234 |
| 535 | 20230530 | 112600 | 6935560000 | 168700 | 168700 | 168800 | 168700 | 74 |
| 536 | 20230530 | 112500 | 6923074500 | 168700 | 168700 | 168800 | 168700 | 203 |
| 537 | 20230530 | 112400 | 6888828000 | 168700 | 168700 | 168800 | 168700 | 97 |
| 538 | 20230530 | 112300 | 6872464000 | 168800 | 168700 | 168800 | 168600 | 52 |
| 539 | 20230530 | 112200 | 6863694100 | 168800 | 168600 | 168800 | 168600 | 337 |
| 540 | 20230530 | 112100 | 6806825600 | 168600 | 168700 | 168700 | 168600 | 226 |
| 541 | 20230530 | 112000 | 6768719900 | 168700 | 168700 | 168700 | 168600 | 145 |
| 542 | 20230530 | 111900 | 6744265500 | 168700 | 168700 | 168700 | 168600 | 146 |
| 543 | 20230530 | 111800 | 6719640900 | 168700 | 168600 | 168700 | 168600 | 154 |
| 544 | 20230530 | 111700 | 6693673900 | 168700 | 168600 | 168700 | 168600 | 119 |
| 545 | 20230530 | 111600 | 6673605800 | 168700 | 168700 | 168700 | 168600 | 150 |
| 546 | 20230530 | 111500 | 6648314300 | 168700 | 168600 | 168700 | 168600 | 147 |
| 547 | 20230530 | 111400 | 6623527500 | 168700 | 168700 | 168700 | 168600 | 190 |
| 548 | 20230530 | 111300 | 6591485400 | 168600 | 168600 | 168800 | 168600 | 72 |
| 549 | 20230530 | 111200 | 6579343400 | 168600 | 168600 | 168700 | 168600 | 326 |
| 550 | 20230530 | 111100 | 6524354600 | 168700 | 168600 | 168700 | 168600 | 311 |
| 551 | 20230530 | 111000 | 6471906400 | 168600 | 168600 | 168700 | 168600 | 201 |
| 552 | 20230530 | 110900 | 6438006500 | 168700 | 168700 | 168700 | 168700 | 496 |
| 553 | 20230530 | 110800 | 6354331300 | 168800 | 168700 | 168800 | 168700 | 88 |
| 554 | 20230530 | 110700 | 6339484500 | 168700 | 168700 | 168800 | 168700 | 133 |
| 555 | 20230530 | 110600 | 6317047200 | 168700 | 168700 | 168800 | 168700 | 11 |
| 556 | 20230530 | 110500 | 6315191100 | 168700 | 168800 | 168800 | 168700 | 248 |
| 557 | 20230530 | 110400 | 6273346600 | 168700 | 168700 | 168800 | 168700 | 207 |
| 558 | 20230530 | 110300 | 6238424800 | 168700 | 168700 | 168800 | 168700 | 163 |
| 559 | 20230530 | 110200 | 6210926600 | 168700 | 168700 | 168700 | 168700 | 95 |
| 560 | 20230530 | 110100 | 6194900100 | 168700 | 168800 | 168800 | 168700 | 241 |
| 561 | 20230530 | 110000 | 6154223700 | 168800 | 168800 | 168800 | 168700 | 218 |
| 562 | 20230530 | 105900 | 6117444400 | 168700 | 168800 | 168800 | 168700 | 148 |
| 563 | 20230530 | 105800 | 6092476400 | 168700 | 168700 | 168800 | 168700 | 229 |
| 564 | 20230530 | 105700 | 6053833800 | 168700 | 168700 | 168800 | 168700 | 163 |
| 565 | 20230530 | 105600 | 6026335000 | 168700 | 168800 | 168800 | 168700 | 100 |
| 566 | 20230530 | 105500 | 6009464300 | 168800 | 168700 | 168800 | 168700 | 166 |
| 567 | 20230530 | 105400 | 5981459300 | 168700 | 168800 | 168800 | 168700 | 189 |
| 568 | 20230530 | 105300 | 5949572100 | 168700 | 168700 | 168800 | 168700 | 242 |
| 569 | 20230530 | 105200 | 5908743300 | 168700 | 168700 | 168700 | 168700 | 102 |
| 570 | 20230530 | 105100 | 5891535900 | 168700 | 168800 | 168800 | 168700 | 128 |
| 571 | 20230530 | 105000 | 5869937500 | 168800 | 169100 | 169200 | 168800 | 4268 |
| 572 | 20230530 | 104900 | 5148840500 | 169100 | 169000 | 169100 | 169000 | 195 |
| 573 | 20230530 | 104800 | 5115873000 | 169000 | 169100 | 169200 | 169000 | 358 |
| 574 | 20230530 | 104700 | 5055336500 | 169200 | 169100 | 169200 | 169000 | 136 |
| 575 | 20230530 | 104600 | 5032341400 | 169200 | 169000 | 169200 | 169000 | 270 |
| 576 | 20230530 | 104500 | 4986690500 | 169100 | 169100 | 169100 | 169000 | 500 |
| 577 | 20230530 | 104400 | 4902165200 | 169100 | 169200 | 169200 | 169100 | 82 |
| 578 | 20230530 | 104300 | 4888297300 | 169100 | 169100 | 169200 | 169000 | 187 |
| 579 | 20230530 | 104200 | 4856681300 | 169100 | 169100 | 169200 | 169000 | 396 |
| 580 | 20230530 | 104100 | 4789723900 | 169000 | 169100 | 169100 | 169000 | 252 |
| 581 | 20230530 | 104000 | 4747133700 | 169000 | 169100 | 169100 | 169000 | 178 |
| 582 | 20230530 | 103900 | 4717044800 | 169000 | 169100 | 169100 | 169000 | 162 |
| 583 | 20230530 | 103800 | 4689664700 | 169000 | 169000 | 169200 | 169000 | 87 |
| 584 | 20230530 | 103700 | 4674957600 | 169100 | 169200 | 169300 | 169100 | 175 |
| 585 | 20230530 | 103600 | 4645355700 | 169200 | 169100 | 169200 | 169000 | 255 |
| 586 | 20230530 | 103500 | 4602219700 | 169100 | 169100 | 169200 | 169000 | 271 |
| 587 | 20230530 | 103400 | 4556396200 | 169100 | 169200 | 169200 | 169100 | 67 |
| 588 | 20230530 | 103300 | 4545064200 | 169100 | 169200 | 169200 | 169100 | 312 |
| 589 | 20230530 | 103200 | 4492281600 | 169300 | 169200 | 169300 | 169200 | 646 |
| 590 | 20230530 | 103100 | 4382964800 | 169200 | 169200 | 169300 | 169200 | 58 |
| 591 | 20230530 | 103000 | 4373150500 | 169200 | 169100 | 169300 | 169100 | 1339 |
| 592 | 20230530 | 102900 | 4146681400 | 169100 | 169100 | 169200 | 169100 | 207 |
| 593 | 20230530 | 102800 | 4111666800 | 169200 | 169100 | 169200 | 169100 | 224 |
| 594 | 20230530 | 102700 | 4073787800 | 169100 | 169200 | 169200 | 169100 | 65 |
| 595 | 20230530 | 102600 | 4062795300 | 169200 | 169100 | 169200 | 169100 | 74 |
| 596 | 20230530 | 102500 | 4050281000 | 169200 | 169300 | 169300 | 169100 | 275 |
| 597 | 20230530 | 102400 | 4003753500 | 169300 | 169100 | 169300 | 169100 | 66 |
| 598 | 20230530 | 102300 | 3992589000 | 169100 | 169400 | 169400 | 169100 | 1325 |
| 599 | 20230530 | 102200 | 3768329800 | 169400 | 169300 | 169500 | 169300 | 122 |
| 600 | 20230530 | 102100 | 3747666600 | 169300 | 169400 | 169500 | 169300 | 70 |
| 601 | 20230530 | 102000 | 3735813400 | 169400 | 169300 | 169500 | 169300 | 143 |
| 602 | 20230530 | 101900 | 3711588000 | 169400 | 169400 | 169400 | 169300 | 68 |
| 603 | 20230530 | 101800 | 3700071400 | 169400 | 169400 | 169400 | 169200 | 125 |
| 604 | 20230530 | 101700 | 3678907900 | 169200 | 169300 | 169400 | 169200 | 136 |
| 605 | 20230530 | 101600 | 3655886500 | 169200 | 169200 | 169300 | 169200 | 163 |
| 606 | 20230530 | 101500 | 3628297900 | 169300 | 169200 | 169300 | 169200 | 99 |
| 607 | 20230530 | 101400 | 3611545000 | 169300 | 169200 | 169300 | 169200 | 277 |
| 608 | 20230530 | 101300 | 3564674000 | 169200 | 169200 | 169300 | 169200 | 128 |
| 609 | 20230530 | 101200 | 3543015100 | 169200 | 169200 | 169300 | 169200 | 42 |
| 610 | 20230530 | 101100 | 3535907400 | 169200 | 169300 | 169300 | 169200 | 144 |
| 611 | 20230530 | 101000 | 3511533800 | 169300 | 169400 | 169400 | 169200 | 938 |
| 612 | 20230530 | 100900 | 3352731500 | 169300 | 169200 | 169300 | 169200 | 93 |
| 613 | 20230530 | 100800 | 3336992500 | 169200 | 169300 | 169400 | 169200 | 124 |
| 614 | 20230530 | 100700 | 3315999300 | 169300 | 169400 | 169400 | 169300 | 62 |
| 615 | 20230530 | 100600 | 3305502300 | 169300 | 169300 | 169300 | 169200 | 83 |
| 616 | 20230530 | 100500 | 3291451000 | 169300 | 169400 | 169400 | 169300 | 256 |
| 617 | 20230530 | 100400 | 3248108200 | 169400 | 169400 | 169400 | 169300 | 232 |
| 618 | 20230530 | 100300 | 3208807900 | 169400 | 169400 | 169500 | 169400 | 284 |
| 619 | 20230530 | 100200 | 3160697400 | 169400 | 169400 | 169500 | 169400 | 170 |
| 620 | 20230530 | 100100 | 3131897600 | 169500 | 169400 | 169500 | 169400 | 322 |
| 621 | 20230530 | 100000 | 3077347400 | 169400 | 169400 | 169500 | 169400 | 157 |
| 622 | 20230530 | 095900 | 3050750000 | 169400 | 169500 | 169600 | 169400 | 561 |
| 623 | 20230530 | 095800 | 2955665100 | 169500 | 169500 | 169600 | 169500 | 82 |
| 624 | 20230530 | 095700 | 2941766000 | 169500 | 169500 | 169600 | 169500 | 71 |
| 625 | 20230530 | 095600 | 2929730200 | 169500 | 169500 | 169600 | 169500 | 129 |
| 626 | 20230530 | 095500 | 2907861400 | 169600 | 169500 | 169600 | 169500 | 77 |
| 627 | 20230530 | 095400 | 2894808600 | 169500 | 169700 | 169700 | 169500 | 1098 |
| 628 | 20230530 | 095300 | 2708654800 | 169600 | 169600 | 169700 | 169600 | 229 |
| 629 | 20230530 | 095200 | 2669814500 | 169800 | 169900 | 169900 | 169600 | 46 |
| 630 | 20230530 | 095100 | 2662009500 | 169600 | 169900 | 169900 | 169600 | 223 |
| 631 | 20230530 | 095000 | 2624175300 | 169800 | 169800 | 169900 | 169700 | 46 |
| 632 | 20230530 | 094900 | 2616366400 | 169700 | 169900 | 169900 | 169700 | 203 |
| 633 | 20230530 | 094800 | 2581906700 | 169900 | 169800 | 169900 | 169800 | 27 |
| 634 | 20230530 | 094700 | 2577319700 | 169800 | 169700 | 170000 | 169700 | 129 |
| 635 | 20230530 | 094600 | 2555399000 | 169700 | 169500 | 169700 | 169500 | 130 |
| 636 | 20230530 | 094500 | 2533354000 | 169600 | 169700 | 169800 | 169600 | 345 |
| 637 | 20230530 | 094400 | 2474825500 | 169700 | 169600 | 169700 | 169600 | 432 |
| 638 | 20230530 | 094300 | 2401557400 | 169700 | 169900 | 169900 | 169700 | 287 |
| 639 | 20230530 | 094200 | 2352826800 | 169900 | 170000 | 170000 | 169900 | 20 |
| 640 | 20230530 | 094100 | 2349426900 | 169900 | 169900 | 169900 | 169900 | 35 |
| 641 | 20230530 | 094000 | 2343480400 | 169900 | 169900 | 169900 | 169900 | 17 |
| 642 | 20230530 | 093900 | 2340592100 | 169900 | 169900 | 169900 | 169800 | 50 |
| 643 | 20230530 | 093800 | 2332098100 | 169900 | 169800 | 169900 | 169700 | 266 |
| 644 | 20230530 | 093700 | 2286929700 | 169800 | 169600 | 169800 | 169600 | 118 |
| 645 | 20230530 | 093600 | 2266904400 | 169600 | 169600 | 169600 | 169600 | 75 |
| 646 | 20230530 | 093500 | 2254184400 | 169600 | 169600 | 169600 | 169500 | 168 |
| 647 | 20230530 | 093400 | 2225691900 | 169500 | 169800 | 169800 | 169500 | 834 |
| 648 | 20230530 | 093300 | 2084227100 | 169800 | 169900 | 169900 | 169800 | 19 |
| 649 | 20230530 | 093200 | 2080999800 | 169900 | 170000 | 170100 | 169900 | 77 |
| 650 | 20230530 | 093100 | 2067908500 | 170100 | 169700 | 170200 | 169600 | 738 |
| 651 | 20230530 | 093000 | 1942543700 | 170000 | 169900 | 170000 | 169600 | 589 |
| 652 | 20230530 | 092900 | 1842554500 | 169900 | 170200 | 170200 | 169900 | 537 |
| 653 | 20230530 | 092800 | 1751271300 | 170100 | 170100 | 170200 | 170000 | 211 |
| 654 | 20230530 | 092700 | 1715380300 | 170200 | 170200 | 170200 | 170200 | 8 |
| 655 | 20230530 | 092600 | 1714018700 | 170100 | 170100 | 170200 | 170100 | 76 |
| 656 | 20230530 | 092500 | 1701091000 | 170000 | 169900 | 170000 | 169800 | 74 |
| 657 | 20230530 | 092400 | 1688514100 | 169900 | 169900 | 169900 | 169800 | 111 |
| 658 | 20230530 | 092300 | 1669655300 | 169900 | 169800 | 170000 | 169800 | 56 |
| 659 | 20230530 | 092200 | 1660141700 | 169900 | 170100 | 170200 | 169900 | 484 |
| 660 | 20230530 | 092100 | 1577867200 | 170100 | 170100 | 170200 | 170100 | 58 |
| 661 | 20230530 | 092000 | 1568001300 | 170200 | 170200 | 170300 | 170200 | 59 |
| 662 | 20230530 | 091900 | 1557959300 | 170200 | 170100 | 170200 | 170000 | 186 |
| 663 | 20230530 | 091800 | 1526322900 | 170000 | 170400 | 170400 | 170000 | 726 |
| 664 | 20230530 | 091700 | 1402686700 | 170500 | 170600 | 170600 | 170500 | 632 |
| 665 | 20230530 | 091600 | 1294888600 | 170600 | 170800 | 170800 | 170600 | 473 |
| 666 | 20230530 | 091500 | 1214156400 | 170700 | 170700 | 170800 | 170700 | 40 |
| 667 | 20230530 | 091400 | 1207326200 | 170800 | 170900 | 170900 | 170700 | 405 |
| 668 | 20230530 | 091300 | 1138144600 | 170900 | 171000 | 171000 | 170900 | 27 |
| 669 | 20230530 | 091200 | 1133529300 | 171000 | 170800 | 171000 | 170800 | 283 |
| 670 | 20230530 | 091100 | 1085160300 | 170800 | 170900 | 170900 | 170800 | 38 |
| 671 | 20230530 | 091000 | 1078669500 | 170900 | 171200 | 171300 | 170800 | 18 |
| 672 | 20230530 | 090900 | 1075593800 | 170900 | 171200 | 171200 | 170800 | 297 |
| 673 | 20230530 | 090800 | 1024789900 | 171200 | 170800 | 171200 | 170800 | 217 |
| 674 | 20230530 | 090700 | 987682000 | 170800 | 170700 | 171000 | 170700 | 116 |
| 675 | 20230530 | 090600 | 967870300 | 170700 | 171000 | 171000 | 170700 | 46 |
| 676 | 20230530 | 090500 | 960009900 | 171100 | 171300 | 171400 | 170900 | 1187 |
| 677 | 20230530 | 090400 | 756759700 | 171600 | 171200 | 171600 | 171200 | 1965 |
| 678 | 20230530 | 090300 | 419717800 | 171100 | 171100 | 171200 | 171100 | 144 |
| 679 | 20230530 | 090200 | 395077500 | 171100 | 170900 | 171300 | 170700 | 384 |
| 680 | 20230530 | 090100 | 329432700 | 170800 | 170600 | 171000 | 170600 | 310 |
| 681 | 20230530 | 090000 | 276519900 | 170600 | 171500 | 171500 | 170600 | 1604 |