34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230811 | 185200 | 29266968300 | 140700 | 140700 | 140700 | 140700 | 6960 |
| 3 | 20230811 | 185100 | 29266968300 | 140700 | 140700 | 140700 | 140700 | 0 |
| 4 | 20230811 | 185000 | 29266968300 | 140700 | 140700 | 140700 | 140700 | 0 |
| 5 | 20230811 | 184900 | 29266968300 | 140700 | 140700 | 140700 | 140700 | 0 |
| 6 | 20230811 | 184800 | 29266968300 | 140700 | 140700 | 140700 | 140700 | 0 |
| 7 | 20230811 | 184700 | 29266968300 | 140700 | 140700 | 140700 | 140700 | 0 |
| 8 | 20230811 | 184600 | 29266968300 | 140700 | 140700 | 140700 | 140700 | 0 |
| 9 | 20230811 | 184500 | 29266968300 | 140700 | 140700 | 140700 | 140700 | 0 |
| 10 | 20230811 | 184400 | 29266968300 | 140700 | 140700 | 140700 | 140700 | 0 |
| 11 | 20230811 | 184300 | 29266968300 | 140700 | 140700 | 140700 | 140700 | 0 |
| 12 | 20230811 | 184200 | 29266968300 | 140700 | 140700 | 140700 | 140700 | 0 |
| 13 | 20230811 | 184100 | 29266968300 | 140700 | 140700 | 140700 | 140700 | 0 |
| 14 | 20230811 | 184000 | 29266968300 | 140700 | 140700 | 140700 | 140700 | 0 |
| 15 | 20230811 | 183900 | 29266968300 | 140700 | 140700 | 140700 | 140700 | 0 |
| 16 | 20230811 | 183800 | 29266968300 | 140700 | 140700 | 140700 | 140700 | 0 |
| 17 | 20230811 | 183700 | 29266968300 | 140700 | 140700 | 140700 | 140700 | 0 |
| 18 | 20230811 | 183600 | 29266968300 | 140700 | 140700 | 140700 | 140700 | 0 |
| 19 | 20230811 | 183500 | 29266968300 | 140700 | 140700 | 140700 | 140700 | 0 |
| 20 | 20230811 | 183400 | 29266968300 | 140700 | 140700 | 140700 | 140700 | 0 |
| 21 | 20230811 | 183300 | 29266968300 | 140700 | 140700 | 140700 | 140700 | 0 |
| 22 | 20230811 | 183200 | 29266968300 | 140700 | 140700 | 140700 | 140700 | 0 |
| 23 | 20230811 | 183100 | 29266968300 | 140700 | 140700 | 140700 | 140700 | 0 |
| 24 | 20230811 | 183000 | 29266968300 | 140700 | 140700 | 140700 | 140700 | 0 |
| 25 | 20230811 | 182900 | 29266968300 | 140700 | 140700 | 140700 | 140700 | 0 |
| 26 | 20230811 | 182800 | 29266968300 | 140700 | 140700 | 140700 | 140700 | 0 |
| 27 | 20230811 | 182700 | 29266968300 | 140700 | 140700 | 140700 | 140700 | 0 |
| 28 | 20230811 | 182600 | 29266968300 | 140700 | 140700 | 140700 | 140700 | 0 |
| 29 | 20230811 | 182500 | 29266968300 | 140700 | 140700 | 140700 | 140700 | 0 |
| 30 | 20230811 | 182400 | 29266968300 | 140700 | 140700 | 140700 | 140700 | 0 |
| 31 | 20230811 | 182300 | 29266968300 | 140700 | 140700 | 140700 | 140700 | 0 |
| 32 | 20230811 | 182200 | 29266968300 | 140700 | 140700 | 140700 | 140700 | 6960 |
| 33 | 20230811 | 182100 | 29266968300 | 140700 | 140700 | 140700 | 140700 | 0 |
| 34 | 20230811 | 182000 | 29266968300 | 140700 | 140700 | 140700 | 140700 | 0 |
| 35 | 20230811 | 181900 | 29266968300 | 140700 | 140700 | 140700 | 140700 | 0 |
| 36 | 20230811 | 181800 | 29266968300 | 140700 | 140700 | 140700 | 140700 | 0 |
| 37 | 20230811 | 181700 | 29266968300 | 140700 | 140700 | 140700 | 140700 | 0 |
| 38 | 20230811 | 181600 | 29266968300 | 140700 | 140700 | 140700 | 140700 | 0 |
| 39 | 20230811 | 181500 | 29266968300 | 140700 | 140700 | 140700 | 140700 | 0 |
| 40 | 20230811 | 181400 | 29266968300 | 140700 | 140700 | 140700 | 140700 | 0 |
| 41 | 20230811 | 181300 | 29266968300 | 140700 | 140700 | 140700 | 140700 | 0 |
| 42 | 20230811 | 181200 | 29266968300 | 140700 | 140700 | 140700 | 140700 | 0 |
| 43 | 20230811 | 181100 | 29266968300 | 140700 | 140700 | 140700 | 140700 | 0 |
| 44 | 20230811 | 181000 | 29266968300 | 140700 | 140700 | 140700 | 140700 | 0 |
| 45 | 20230811 | 180900 | 29266968300 | 140700 | 140700 | 140700 | 140700 | 0 |
| 46 | 20230811 | 180800 | 29266968300 | 140700 | 140700 | 140700 | 140700 | 0 |
| 47 | 20230811 | 180700 | 29266968300 | 140700 | 140700 | 140700 | 140700 | 0 |
| 48 | 20230811 | 180600 | 29266968300 | 140700 | 140700 | 140700 | 140700 | 0 |
| 49 | 20230811 | 180500 | 29266968300 | 140700 | 140700 | 140700 | 140700 | 0 |
| 50 | 20230811 | 180400 | 29266968300 | 140700 | 140700 | 140700 | 140700 | 0 |
| 51 | 20230811 | 180300 | 29266968300 | 140700 | 140700 | 140700 | 140700 | 0 |
| 52 | 20230811 | 180200 | 29266968300 | 140700 | 140700 | 140700 | 140700 | 0 |
| 53 | 20230811 | 180100 | 29266968300 | 140700 | 140700 | 140700 | 140700 | 0 |
| 54 | 20230811 | 180000 | 29266968300 | 140700 | 140700 | 140700 | 140700 | 0 |
| 55 | 20230811 | 175900 | 29266968300 | 140700 | 140700 | 140700 | 140700 | 0 |
| 56 | 20230811 | 175800 | 29266968300 | 140700 | 140700 | 140700 | 140700 | 0 |
| 57 | 20230811 | 175700 | 29266968300 | 140700 | 140700 | 140700 | 140700 | 0 |
| 58 | 20230811 | 175600 | 29266968300 | 140700 | 140700 | 140700 | 140700 | 0 |
| 59 | 20230811 | 175500 | 29266968300 | 140700 | 140700 | 140700 | 140700 | 0 |
| 60 | 20230811 | 175400 | 29266968300 | 140700 | 140700 | 140700 | 140700 | 0 |
| 61 | 20230811 | 175300 | 29266968300 | 140700 | 140700 | 140700 | 140700 | 0 |
| 62 | 20230811 | 175200 | 29266968300 | 140700 | 140700 | 140700 | 140700 | 6960 |
| 63 | 20230811 | 175100 | 29266968300 | 140700 | 140700 | 140700 | 140700 | 0 |
| 64 | 20230811 | 175000 | 29266968300 | 140700 | 140700 | 140700 | 140700 | 0 |
| 65 | 20230811 | 174900 | 29266968300 | 140700 | 140700 | 140700 | 140700 | 0 |
| 66 | 20230811 | 174800 | 29266968300 | 140700 | 140700 | 140700 | 140700 | 0 |
| 67 | 20230811 | 174700 | 29266968300 | 140700 | 140700 | 140700 | 140700 | 0 |
| 68 | 20230811 | 174600 | 29266968300 | 140700 | 140700 | 140700 | 140700 | 0 |
| 69 | 20230811 | 174500 | 29266968300 | 140700 | 140700 | 140700 | 140700 | 0 |
| 70 | 20230811 | 174400 | 29266968300 | 140700 | 140700 | 140700 | 140700 | 0 |
| 71 | 20230811 | 174300 | 29266968300 | 140700 | 140700 | 140700 | 140700 | 0 |
| 72 | 20230811 | 174200 | 29266968300 | 140700 | 140700 | 140700 | 140700 | 0 |
| 73 | 20230811 | 174100 | 29266968300 | 140700 | 140700 | 140700 | 140700 | 0 |
| 74 | 20230811 | 174000 | 29266968300 | 140700 | 140700 | 140700 | 140700 | 0 |
| 75 | 20230811 | 173900 | 29266968300 | 140700 | 140700 | 140700 | 140700 | 0 |
| 76 | 20230811 | 173800 | 29266968300 | 140700 | 140700 | 140700 | 140700 | 0 |
| 77 | 20230811 | 173700 | 29266968300 | 140700 | 140700 | 140700 | 140700 | 0 |
| 78 | 20230811 | 173600 | 29266968300 | 140700 | 140700 | 140700 | 140700 | 0 |
| 79 | 20230811 | 173500 | 29266968300 | 140700 | 140700 | 140700 | 140700 | 0 |
| 80 | 20230811 | 173400 | 29266968300 | 140700 | 140700 | 140700 | 140700 | 0 |
| 81 | 20230811 | 173300 | 29266968300 | 140700 | 140700 | 140700 | 140700 | 0 |
| 82 | 20230811 | 173200 | 29266968300 | 140700 | 140700 | 140700 | 140700 | 0 |
| 83 | 20230811 | 173100 | 29266968300 | 140700 | 140700 | 140700 | 140700 | 0 |
| 84 | 20230811 | 173000 | 29266968300 | 140700 | 140700 | 140700 | 140700 | 0 |
| 85 | 20230811 | 172900 | 29266968300 | 140700 | 140700 | 140700 | 140700 | 0 |
| 86 | 20230811 | 172800 | 29266968300 | 140700 | 140700 | 140700 | 140700 | 0 |
| 87 | 20230811 | 172700 | 29266968300 | 140700 | 140700 | 140700 | 140700 | 0 |
| 88 | 20230811 | 172600 | 29266968300 | 140700 | 140700 | 140700 | 140700 | 0 |
| 89 | 20230811 | 172500 | 29266968300 | 140700 | 140700 | 140700 | 140700 | 0 |
| 90 | 20230811 | 172400 | 29266968300 | 140700 | 140700 | 140700 | 140700 | 0 |
| 91 | 20230811 | 172300 | 29266968300 | 140700 | 140700 | 140700 | 140700 | 0 |
| 92 | 20230811 | 172200 | 29266968300 | 140700 | 140700 | 140700 | 140700 | 6960 |
| 93 | 20230811 | 172100 | 29266968300 | 140700 | 140700 | 140700 | 140700 | 0 |
| 94 | 20230811 | 172000 | 29266968300 | 140700 | 140700 | 140700 | 140700 | 0 |
| 95 | 20230811 | 171900 | 29266968300 | 140700 | 140700 | 140700 | 140700 | 0 |
| 96 | 20230811 | 171800 | 29266968300 | 140700 | 140700 | 140700 | 140700 | 0 |
| 97 | 20230811 | 171700 | 29266968300 | 140700 | 140700 | 140700 | 140700 | 0 |
| 98 | 20230811 | 171600 | 29266968300 | 140700 | 140700 | 140700 | 140700 | 0 |
| 99 | 20230811 | 171500 | 29266968300 | 140700 | 140700 | 140700 | 140700 | 0 |
| 100 | 20230811 | 171400 | 29266968300 | 140700 | 140700 | 140700 | 140700 | 0 |
| 101 | 20230811 | 171300 | 29266968300 | 140700 | 140700 | 140700 | 140700 | 0 |
| 102 | 20230811 | 171200 | 29266968300 | 140700 | 140700 | 140700 | 140700 | 0 |
| 103 | 20230811 | 171100 | 29266968300 | 140700 | 140700 | 140700 | 140700 | 0 |
| 104 | 20230811 | 171000 | 29266968300 | 140700 | 140700 | 140700 | 140700 | 0 |
| 105 | 20230811 | 170900 | 29266968300 | 140700 | 140700 | 140700 | 140700 | 0 |
| 106 | 20230811 | 170800 | 29266968300 | 140700 | 140700 | 140700 | 140700 | 0 |
| 107 | 20230811 | 170700 | 29266968300 | 140700 | 140700 | 140700 | 140700 | 0 |
| 108 | 20230811 | 170600 | 29266968300 | 140700 | 140700 | 140700 | 140700 | 0 |
| 109 | 20230811 | 170500 | 29266968300 | 140700 | 140700 | 140700 | 140700 | 0 |
| 110 | 20230811 | 170400 | 29266968300 | 140700 | 140700 | 140700 | 140700 | 0 |
| 111 | 20230811 | 170300 | 29266968300 | 140700 | 140700 | 140700 | 140700 | 0 |
| 112 | 20230811 | 170200 | 29266968300 | 140700 | 140700 | 140700 | 140700 | 0 |
| 113 | 20230811 | 170100 | 29266968300 | 140700 | 140700 | 140700 | 140700 | 0 |
| 114 | 20230811 | 170000 | 29266968300 | 140700 | 140700 | 140700 | 140700 | 0 |
| 115 | 20230811 | 165900 | 29266968300 | 140700 | 140700 | 140700 | 140700 | 0 |
| 116 | 20230811 | 165800 | 29266968300 | 140700 | 140700 | 140700 | 140700 | 0 |
| 117 | 20230811 | 165700 | 29266968300 | 140700 | 140700 | 140700 | 140700 | 0 |
| 118 | 20230811 | 165600 | 29266968300 | 140700 | 140700 | 140700 | 140700 | 0 |
| 119 | 20230811 | 165500 | 29266968300 | 140700 | 140700 | 140700 | 140700 | 0 |
| 120 | 20230811 | 165400 | 29266968300 | 140700 | 140700 | 140700 | 140700 | 0 |
| 121 | 20230811 | 165300 | 29266968300 | 140700 | 140700 | 140700 | 140700 | 0 |
| 122 | 20230811 | 165200 | 29266968300 | 140700 | 140700 | 140700 | 140700 | 6960 |
| 123 | 20230811 | 165100 | 29266968300 | 140700 | 140700 | 140700 | 140700 | 0 |
| 124 | 20230811 | 165000 | 29266968300 | 140700 | 140700 | 140700 | 140700 | 0 |
| 125 | 20230811 | 164900 | 29266968300 | 140700 | 140700 | 140700 | 140700 | 0 |
| 126 | 20230811 | 164800 | 29266968300 | 140700 | 140700 | 140700 | 140700 | 0 |
| 127 | 20230811 | 164700 | 29266968300 | 140700 | 140700 | 140700 | 140700 | 0 |
| 128 | 20230811 | 164600 | 29266968300 | 140700 | 140700 | 140700 | 140700 | 0 |
| 129 | 20230811 | 164500 | 29266968300 | 140700 | 140700 | 140700 | 140700 | 0 |
| 130 | 20230811 | 164400 | 29266968300 | 140700 | 140700 | 140700 | 140700 | 0 |
| 131 | 20230811 | 164300 | 29266968300 | 140700 | 140700 | 140700 | 140700 | 0 |
| 132 | 20230811 | 164200 | 29266968300 | 140700 | 140700 | 140700 | 140700 | 0 |
| 133 | 20230811 | 164100 | 29266968300 | 140700 | 140700 | 140700 | 140700 | 0 |
| 134 | 20230811 | 164000 | 29266968300 | 140700 | 140700 | 140700 | 140700 | 0 |
| 135 | 20230811 | 163900 | 29266968300 | 140700 | 140700 | 140700 | 140700 | 0 |
| 136 | 20230811 | 163800 | 29266968300 | 140700 | 140700 | 140700 | 140700 | 0 |
| 137 | 20230811 | 163700 | 29266968300 | 140700 | 140700 | 140700 | 140700 | 0 |
| 138 | 20230811 | 163600 | 29266968300 | 140700 | 140700 | 140700 | 140700 | 0 |
| 139 | 20230811 | 163500 | 29266968300 | 140700 | 140700 | 140700 | 140700 | 0 |
| 140 | 20230811 | 163400 | 29266968300 | 140700 | 140700 | 140700 | 140700 | 0 |
| 141 | 20230811 | 163300 | 29266968300 | 140700 | 140700 | 140700 | 140700 | 0 |
| 142 | 20230811 | 163200 | 29266968300 | 140700 | 140700 | 140700 | 140700 | 0 |
| 143 | 20230811 | 163100 | 29266968300 | 140700 | 140700 | 140700 | 140700 | 0 |
| 144 | 20230811 | 163000 | 29266968300 | 140700 | 140700 | 140700 | 140700 | 0 |
| 145 | 20230811 | 162900 | 29266968300 | 140700 | 140700 | 140700 | 140700 | 0 |
| 146 | 20230811 | 162800 | 29266968300 | 140700 | 140700 | 140700 | 140700 | 0 |
| 147 | 20230811 | 162700 | 29266968300 | 140700 | 140700 | 140700 | 140700 | 0 |
| 148 | 20230811 | 162600 | 29266968300 | 140700 | 140700 | 140700 | 140700 | 0 |
| 149 | 20230811 | 162500 | 29266968300 | 140700 | 140700 | 140700 | 140700 | 0 |
| 150 | 20230811 | 162400 | 29266968300 | 140700 | 140700 | 140700 | 140700 | 0 |
| 151 | 20230811 | 162300 | 29266968300 | 140700 | 140700 | 140700 | 140700 | 0 |
| 152 | 20230811 | 162200 | 29266968300 | 140700 | 140700 | 140700 | 140700 | 6960 |
| 153 | 20230811 | 162100 | 29266968300 | 140700 | 140700 | 140700 | 140700 | 0 |
| 154 | 20230811 | 162000 | 29266968300 | 140700 | 140700 | 140700 | 140700 | 0 |
| 155 | 20230811 | 161900 | 29266968300 | 140700 | 140700 | 140700 | 140700 | 0 |
| 156 | 20230811 | 161800 | 29266968300 | 140700 | 140700 | 140700 | 140700 | 0 |
| 157 | 20230811 | 161700 | 29266968300 | 140700 | 140700 | 140700 | 140700 | 0 |
| 158 | 20230811 | 161600 | 29266968300 | 140700 | 140700 | 140700 | 140700 | 0 |
| 159 | 20230811 | 161500 | 29266968300 | 140700 | 140700 | 140700 | 140700 | 0 |
| 160 | 20230811 | 161400 | 29266968300 | 140700 | 140700 | 140700 | 140700 | 0 |
| 161 | 20230811 | 161300 | 29266968300 | 140700 | 140700 | 140700 | 140700 | 0 |
| 162 | 20230811 | 161200 | 29266968300 | 140700 | 140700 | 140700 | 140700 | 0 |
| 163 | 20230811 | 161100 | 29266968300 | 140700 | 140700 | 140700 | 140700 | 0 |
| 164 | 20230811 | 161000 | 29266968300 | 140700 | 140700 | 140700 | 140700 | 0 |
| 165 | 20230811 | 160900 | 29266968300 | 140700 | 140700 | 140700 | 140700 | 0 |
| 166 | 20230811 | 160800 | 29266968300 | 140700 | 140700 | 140700 | 140700 | 0 |
| 167 | 20230811 | 160700 | 29266968300 | 140700 | 140700 | 140700 | 140700 | 0 |
| 168 | 20230811 | 160600 | 29266968300 | 140700 | 140700 | 140700 | 140700 | 0 |
| 169 | 20230811 | 160500 | 29266968300 | 140700 | 140700 | 140700 | 140700 | 0 |
| 170 | 20230811 | 160400 | 29266968300 | 140700 | 140700 | 140700 | 140700 | 0 |
| 171 | 20230811 | 160300 | 29266968300 | 140700 | 140700 | 140700 | 140700 | 0 |
| 172 | 20230811 | 160200 | 29266968300 | 140700 | 140700 | 140700 | 140700 | 0 |
| 173 | 20230811 | 160100 | 29266968300 | 140700 | 140700 | 140700 | 140700 | 0 |
| 174 | 20230811 | 160000 | 29266968300 | 140700 | 140700 | 140700 | 140700 | 0 |
| 175 | 20230811 | 155900 | 29266968300 | 140700 | 140700 | 140700 | 140700 | 0 |
| 176 | 20230811 | 155800 | 29266968300 | 140700 | 140700 | 140700 | 140700 | 0 |
| 177 | 20230811 | 155700 | 29266968300 | 140700 | 140700 | 140700 | 140700 | 0 |
| 178 | 20230811 | 155600 | 29266968300 | 140700 | 140700 | 140700 | 140700 | 0 |
| 179 | 20230811 | 155500 | 29266968300 | 140700 | 140700 | 140700 | 140700 | 0 |
| 180 | 20230811 | 155400 | 29266968300 | 140700 | 140700 | 140700 | 140700 | 0 |
| 181 | 20230811 | 155300 | 29266968300 | 140700 | 140700 | 140700 | 140700 | 0 |
| 182 | 20230811 | 155200 | 29266968300 | 140700 | 140700 | 140700 | 140700 | 6960 |
| 183 | 20230811 | 155100 | 29266968300 | 140700 | 140700 | 140700 | 140700 | 0 |
| 184 | 20230811 | 155000 | 29266968300 | 140700 | 140700 | 140700 | 140700 | 0 |
| 185 | 20230811 | 154900 | 29266968300 | 140700 | 140700 | 140700 | 140700 | 0 |
| 186 | 20230811 | 154800 | 29266968300 | 140700 | 140700 | 140700 | 140700 | 0 |
| 187 | 20230811 | 154700 | 29266968300 | 140700 | 140700 | 140700 | 140700 | 0 |
| 188 | 20230811 | 154600 | 29266968300 | 140700 | 140700 | 140700 | 140700 | 0 |
| 189 | 20230811 | 154500 | 29266968300 | 140700 | 140700 | 140700 | 140700 | 0 |
| 190 | 20230811 | 154400 | 29266968300 | 140700 | 140700 | 140700 | 140700 | 0 |
| 191 | 20230811 | 154300 | 29266968300 | 140700 | 140700 | 140700 | 140700 | 0 |
| 192 | 20230811 | 154200 | 29266968300 | 140700 | 140700 | 140700 | 140700 | 0 |
| 193 | 20230811 | 154100 | 29266968300 | 140700 | 140700 | 140700 | 140700 | 0 |
| 194 | 20230811 | 154000 | 29266968300 | 140700 | 140700 | 140700 | 140700 | 0 |
| 195 | 20230811 | 153900 | 29266968300 | 140700 | 140700 | 140700 | 140700 | 0 |
| 196 | 20230811 | 153800 | 29266968300 | 140700 | 140700 | 140700 | 140700 | 0 |
| 197 | 20230811 | 153700 | 29266968300 | 140700 | 140700 | 140700 | 140700 | 0 |
| 198 | 20230811 | 153600 | 29266968300 | 140700 | 140700 | 140700 | 140700 | 0 |
| 199 | 20230811 | 153500 | 29266968300 | 140700 | 140700 | 140700 | 140700 | 0 |
| 200 | 20230811 | 153400 | 29266968300 | 140700 | 140700 | 140700 | 140700 | 0 |
| 201 | 20230811 | 153300 | 29266968300 | 140700 | 140700 | 140700 | 140700 | 0 |
| 202 | 20230811 | 153200 | 29266968300 | 140700 | 140700 | 140700 | 140700 | 0 |
| 203 | 20230811 | 153100 | 29266968300 | 140700 | 140700 | 140700 | 140700 | 0 |
| 204 | 20230811 | 153000 | 29266968300 | 140700 | 140700 | 140700 | 140700 | 6960 |
| 205 | 20230811 | 152900 | 28287696300 | 140800 | 140800 | 140800 | 140800 | 0 |
| 206 | 20230811 | 152800 | 28287696300 | 140800 | 140800 | 140800 | 140800 | 0 |
| 207 | 20230811 | 152700 | 28287696300 | 140800 | 140800 | 140800 | 140800 | 0 |
| 208 | 20230811 | 152600 | 28287696300 | 140800 | 140800 | 140800 | 140800 | 0 |
| 209 | 20230811 | 152500 | 28287696300 | 140800 | 140800 | 140800 | 140800 | 0 |
| 210 | 20230811 | 152400 | 28287696300 | 140800 | 140800 | 140800 | 140800 | 0 |
| 211 | 20230811 | 152300 | 28287696300 | 140800 | 140800 | 140800 | 140800 | 0 |
| 212 | 20230811 | 152200 | 28287696300 | 140800 | 140800 | 140800 | 140800 | 0 |
| 213 | 20230811 | 152100 | 28287696300 | 140800 | 140800 | 140800 | 140800 | 0 |
| 214 | 20230811 | 152000 | 28287696300 | 140800 | 140800 | 140800 | 140800 | 0 |
| 215 | 20230811 | 151900 | 28287696300 | 140800 | 140700 | 140800 | 140700 | 514 |
| 216 | 20230811 | 151800 | 28215364000 | 140800 | 140700 | 140800 | 140700 | 163 |
| 217 | 20230811 | 151700 | 28192419800 | 140700 | 140600 | 140800 | 140600 | 346 |
| 218 | 20230811 | 151600 | 28143742300 | 140600 | 140600 | 140800 | 140600 | 720 |
| 219 | 20230811 | 151500 | 28042437000 | 140700 | 140600 | 140700 | 140600 | 208 |
| 220 | 20230811 | 151400 | 28013177100 | 140700 | 140700 | 140700 | 140600 | 454 |
| 221 | 20230811 | 151300 | 27949306100 | 140600 | 140600 | 140700 | 140600 | 647 |
| 222 | 20230811 | 151200 | 27858279400 | 140600 | 140600 | 140700 | 140600 | 171 |
| 223 | 20230811 | 151100 | 27834225500 | 140700 | 140600 | 140700 | 140600 | 742 |
| 224 | 20230811 | 151000 | 27729836000 | 140600 | 140800 | 140800 | 140600 | 506 |
| 225 | 20230811 | 150900 | 27658641200 | 140800 | 140800 | 140800 | 140700 | 537 |
| 226 | 20230811 | 150800 | 27583065800 | 140700 | 140700 | 140800 | 140700 | 441 |
| 227 | 20230811 | 150700 | 27521007100 | 140700 | 140600 | 140900 | 140600 | 1247 |
| 228 | 20230811 | 150600 | 27345511400 | 140700 | 140700 | 140700 | 140600 | 654 |
| 229 | 20230811 | 150500 | 27253530800 | 140600 | 140800 | 140800 | 140600 | 864 |
| 230 | 20230811 | 150400 | 27131966000 | 140800 | 140600 | 140800 | 140600 | 801 |
| 231 | 20230811 | 150300 | 27019278600 | 140600 | 140700 | 140800 | 140600 | 528 |
| 232 | 20230811 | 150200 | 26944997500 | 140800 | 140700 | 140800 | 140700 | 267 |
| 233 | 20230811 | 150100 | 26907428000 | 140800 | 140700 | 140800 | 140600 | 777 |
| 234 | 20230811 | 150000 | 26798102900 | 140700 | 140800 | 140800 | 140600 | 476 |
| 235 | 20230811 | 145900 | 26731137400 | 140700 | 140700 | 140800 | 140600 | 677 |
| 236 | 20230811 | 145800 | 26635864300 | 140700 | 140600 | 140900 | 140500 | 8827 |
| 237 | 20230811 | 145700 | 25394363000 | 140500 | 140500 | 140600 | 140500 | 234 |
| 238 | 20230811 | 145600 | 25361481500 | 140500 | 140600 | 140600 | 140500 | 306 |
| 239 | 20230811 | 145500 | 25318474300 | 140600 | 140600 | 140600 | 140500 | 348 |
| 240 | 20230811 | 145400 | 25269572200 | 140600 | 140500 | 140600 | 140500 | 267 |
| 241 | 20230811 | 145300 | 25232051600 | 140500 | 140500 | 140600 | 140500 | 315 |
| 242 | 20230811 | 145200 | 25187784800 | 140600 | 140500 | 140600 | 140500 | 182 |
| 243 | 20230811 | 145100 | 25162207100 | 140600 | 140600 | 140600 | 140500 | 523 |
| 244 | 20230811 | 145000 | 25088693600 | 140600 | 140500 | 140600 | 140500 | 370 |
| 245 | 20230811 | 144900 | 25036702900 | 140500 | 140500 | 140600 | 140500 | 1034 |
| 246 | 20230811 | 144800 | 24891413200 | 140500 | 140500 | 140600 | 140500 | 193 |
| 247 | 20230811 | 144700 | 24864293600 | 140500 | 140500 | 140600 | 140500 | 411 |
| 248 | 20230811 | 144600 | 24806532600 | 140500 | 140600 | 140600 | 140500 | 270 |
| 249 | 20230811 | 144500 | 24768591700 | 140500 | 140500 | 140600 | 140500 | 307 |
| 250 | 20230811 | 144400 | 24725456800 | 140500 | 140500 | 140600 | 140500 | 140 |
| 251 | 20230811 | 144300 | 24705786000 | 140500 | 140500 | 140600 | 140500 | 277 |
| 252 | 20230811 | 144200 | 24666862500 | 140500 | 140500 | 140600 | 140500 | 573 |
| 253 | 20230811 | 144100 | 24586347800 | 140600 | 140500 | 140600 | 140500 | 1091 |
| 254 | 20230811 | 144000 | 24433042200 | 140600 | 140500 | 140600 | 140500 | 276 |
| 255 | 20230811 | 143900 | 24394258100 | 140500 | 140500 | 140600 | 140500 | 387 |
| 256 | 20230811 | 143800 | 24339871800 | 140500 | 140500 | 140600 | 140500 | 190 |
| 257 | 20230811 | 143700 | 24313172200 | 140500 | 140500 | 140600 | 140500 | 306 |
| 258 | 20230811 | 143600 | 24270173100 | 140500 | 140600 | 140600 | 140500 | 376 |
| 259 | 20230811 | 143500 | 24217337700 | 140500 | 140500 | 140600 | 140500 | 321 |
| 260 | 20230811 | 143400 | 24172230000 | 140600 | 140500 | 140600 | 140500 | 2995 |
| 261 | 20230811 | 143300 | 23751386800 | 140600 | 140600 | 140600 | 140500 | 346 |
| 262 | 20230811 | 143200 | 23702761300 | 140600 | 140600 | 140700 | 140500 | 515 |
| 263 | 20230811 | 143100 | 23630346100 | 140600 | 140700 | 140700 | 140600 | 251 |
| 264 | 20230811 | 143000 | 23595051000 | 140600 | 140600 | 140700 | 140600 | 219 |
| 265 | 20230811 | 142900 | 23564253900 | 140600 | 140600 | 140700 | 140600 | 386 |
| 266 | 20230811 | 142800 | 23509975700 | 140600 | 140600 | 140700 | 140600 | 263 |
| 267 | 20230811 | 142700 | 23472992600 | 140700 | 140600 | 140700 | 140600 | 239 |
| 268 | 20230811 | 142600 | 23439385900 | 140700 | 140600 | 140700 | 140600 | 305 |
| 269 | 20230811 | 142500 | 23396497700 | 140600 | 140600 | 140700 | 140600 | 347 |
| 270 | 20230811 | 142400 | 23347690100 | 140600 | 140600 | 140700 | 140600 | 176 |
| 271 | 20230811 | 142300 | 23322939700 | 140600 | 140700 | 140700 | 140600 | 388 |
| 272 | 20230811 | 142200 | 23268376100 | 140700 | 140700 | 140700 | 140600 | 196 |
| 273 | 20230811 | 142100 | 23240810700 | 140600 | 140600 | 140700 | 140600 | 400 |
| 274 | 20230811 | 142000 | 23184560400 | 140600 | 140600 | 140700 | 140600 | 193 |
| 275 | 20230811 | 141900 | 23157418100 | 140600 | 140500 | 140700 | 140500 | 3631 |
| 276 | 20230811 | 141800 | 22646920300 | 140500 | 140500 | 140600 | 140500 | 254 |
| 277 | 20230811 | 141700 | 22611223700 | 140600 | 140600 | 140600 | 140500 | 389 |
| 278 | 20230811 | 141600 | 22556544000 | 140500 | 140500 | 140600 | 140500 | 625 |
| 279 | 20230811 | 141500 | 22468702100 | 140600 | 140500 | 140600 | 140500 | 283 |
| 280 | 20230811 | 141400 | 22428932200 | 140600 | 140500 | 140600 | 140500 | 573 |
| 281 | 20230811 | 141300 | 22348390200 | 140500 | 140600 | 140600 | 140500 | 329 |
| 282 | 20230811 | 141200 | 22302160000 | 140600 | 140600 | 140600 | 140500 | 209 |
| 283 | 20230811 | 141100 | 22272790100 | 140600 | 140500 | 140600 | 140500 | 213 |
| 284 | 20230811 | 141000 | 22242858300 | 140600 | 140500 | 140600 | 140500 | 293 |
| 285 | 20230811 | 140900 | 22201684200 | 140500 | 140500 | 140600 | 140500 | 261 |
| 286 | 20230811 | 140800 | 22165005800 | 140500 | 140500 | 140600 | 140500 | 390 |
| 287 | 20230811 | 140700 | 22110184200 | 140600 | 140600 | 140700 | 140600 | 354 |
| 288 | 20230811 | 140600 | 22060404300 | 140700 | 140600 | 140700 | 140600 | 205 |
| 289 | 20230811 | 140500 | 22031571900 | 140700 | 140600 | 140700 | 140600 | 435 |
| 290 | 20230811 | 140400 | 21970408600 | 140600 | 140600 | 140700 | 140600 | 123 |
| 291 | 20230811 | 140300 | 21953114100 | 140600 | 140600 | 140700 | 140600 | 258 |
| 292 | 20230811 | 140200 | 21916838800 | 140600 | 140600 | 140700 | 140600 | 241 |
| 293 | 20230811 | 140100 | 21882952900 | 140700 | 140600 | 140700 | 140600 | 311 |
| 294 | 20230811 | 140000 | 21839225500 | 140600 | 140600 | 140700 | 140600 | 286 |
| 295 | 20230811 | 135900 | 21799012800 | 140600 | 140700 | 140700 | 140600 | 316 |
| 296 | 20230811 | 135800 | 21754580400 | 140600 | 140600 | 140700 | 140600 | 264 |
| 297 | 20230811 | 135700 | 21717461500 | 140700 | 140700 | 140700 | 140600 | 399 |
| 298 | 20230811 | 135600 | 21661353800 | 140600 | 140600 | 140700 | 140500 | 3360 |
| 299 | 20230811 | 135500 | 21188866000 | 140700 | 140600 | 140700 | 140600 | 287 |
| 300 | 20230811 | 135400 | 21148507200 | 140600 | 140700 | 140700 | 140600 | 334 |
| 301 | 20230811 | 135300 | 21101540400 | 140600 | 140600 | 140700 | 140600 | 272 |
| 302 | 20230811 | 135200 | 21063291600 | 140700 | 140600 | 140700 | 140600 | 219 |
| 303 | 20230811 | 135100 | 21032496100 | 140700 | 140600 | 140700 | 140600 | 333 |
| 304 | 20230811 | 135000 | 20985669900 | 140600 | 140700 | 140700 | 140600 | 164 |
| 305 | 20230811 | 134900 | 20962607300 | 140700 | 140600 | 140700 | 140500 | 4284 |
| 306 | 20230811 | 134800 | 20360214500 | 140600 | 140700 | 140700 | 140600 | 2805 |
| 307 | 20230811 | 134700 | 19965783600 | 140700 | 140600 | 140700 | 140600 | 374 |
| 308 | 20230811 | 134600 | 19913184300 | 140600 | 140700 | 140700 | 140600 | 702 |
| 309 | 20230811 | 134500 | 19814434200 | 140800 | 140800 | 140800 | 140700 | 3163 |
| 310 | 20230811 | 134400 | 19369394900 | 140800 | 140700 | 140800 | 140700 | 323 |
| 311 | 20230811 | 134300 | 19323931400 | 140800 | 140800 | 140800 | 140700 | 367 |
| 312 | 20230811 | 134200 | 19272285300 | 140700 | 140800 | 140800 | 140700 | 247 |
| 313 | 20230811 | 134100 | 19237526600 | 140800 | 140800 | 140800 | 140700 | 318 |
| 314 | 20230811 | 134000 | 19192776900 | 140800 | 140800 | 140800 | 140700 | 233 |
| 315 | 20230811 | 133900 | 19159984500 | 140800 | 140700 | 140800 | 140700 | 269 |
| 316 | 20230811 | 133800 | 19122126600 | 140800 | 140800 | 140800 | 140700 | 334 |
| 317 | 20230811 | 133700 | 19075122900 | 140700 | 140800 | 140800 | 140700 | 377 |
| 318 | 20230811 | 133600 | 19022065000 | 140800 | 140700 | 140800 | 140700 | 295 |
| 319 | 20230811 | 133500 | 18980546200 | 140700 | 140700 | 140800 | 140700 | 550 |
| 320 | 20230811 | 133400 | 18903135000 | 140800 | 140700 | 140800 | 140700 | 113 |
| 321 | 20230811 | 133300 | 18887229200 | 140800 | 140800 | 140800 | 140700 | 307 |
| 322 | 20230811 | 133200 | 18844025300 | 140700 | 140700 | 140800 | 140700 | 257 |
| 323 | 20230811 | 133100 | 18807857400 | 140700 | 140700 | 140800 | 140700 | 386 |
| 324 | 20230811 | 133000 | 18753522500 | 140700 | 140800 | 140800 | 140700 | 678 |
| 325 | 20230811 | 132900 | 18658102400 | 140800 | 140800 | 140900 | 140700 | 1460 |
| 326 | 20230811 | 132800 | 18452543200 | 140800 | 140800 | 140900 | 140800 | 497 |
| 327 | 20230811 | 132700 | 18382557100 | 140900 | 140900 | 140900 | 140800 | 339 |
| 328 | 20230811 | 132600 | 18334818400 | 140800 | 140900 | 140900 | 140800 | 252 |
| 329 | 20230811 | 132500 | 18299331200 | 140800 | 140900 | 140900 | 140800 | 495 |
| 330 | 20230811 | 132400 | 18229607100 | 140900 | 141000 | 141000 | 140800 | 272 |
| 331 | 20230811 | 132300 | 18191278000 | 140900 | 140900 | 141000 | 140900 | 183 |
| 332 | 20230811 | 132200 | 18165489700 | 141000 | 140900 | 141000 | 140900 | 156 |
| 333 | 20230811 | 132100 | 18143506600 | 140900 | 140800 | 141000 | 140800 | 1551 |
| 334 | 20230811 | 132000 | 17924974900 | 140900 | 140900 | 141000 | 140800 | 1239 |
| 335 | 20230811 | 131900 | 17750422400 | 140900 | 141000 | 141000 | 140900 | 255 |
| 336 | 20230811 | 131800 | 17714476400 | 140900 | 140900 | 141000 | 140900 | 377 |
| 337 | 20230811 | 131700 | 17661350800 | 141000 | 140900 | 141000 | 140900 | 348 |
| 338 | 20230811 | 131600 | 17612304600 | 140900 | 141000 | 141000 | 140900 | 138 |
| 339 | 20230811 | 131500 | 17592857500 | 140900 | 141000 | 141100 | 140900 | 1345 |
| 340 | 20230811 | 131400 | 17403226900 | 141000 | 141000 | 141100 | 141000 | 222 |
| 341 | 20230811 | 131300 | 17371917200 | 141000 | 141000 | 141100 | 141000 | 337 |
| 342 | 20230811 | 131200 | 17324392000 | 141000 | 141100 | 141100 | 141000 | 320 |
| 343 | 20230811 | 131100 | 17279255300 | 141100 | 141100 | 141200 | 141000 | 468 |
| 344 | 20230811 | 131000 | 17213216600 | 141200 | 141200 | 141300 | 141100 | 495 |
| 345 | 20230811 | 130900 | 17143324300 | 141200 | 141300 | 141300 | 141200 | 130 |
| 346 | 20230811 | 130800 | 17124965300 | 141300 | 141200 | 141300 | 141200 | 140 |
| 347 | 20230811 | 130700 | 17105188000 | 141200 | 141300 | 141300 | 141200 | 366 |
| 348 | 20230811 | 130600 | 17053480200 | 141100 | 141100 | 141300 | 141000 | 631 |
| 349 | 20230811 | 130500 | 16964398000 | 141200 | 141200 | 141200 | 141100 | 205 |
| 350 | 20230811 | 130400 | 16935463300 | 141100 | 141200 | 141300 | 141100 | 195 |
| 351 | 20230811 | 130300 | 16907938000 | 141300 | 141200 | 141300 | 141200 | 162 |
| 352 | 20230811 | 130200 | 16885060500 | 141200 | 141200 | 141300 | 141200 | 374 |
| 353 | 20230811 | 130100 | 16832245700 | 141200 | 141200 | 141300 | 141200 | 124 |
| 354 | 20230811 | 130000 | 16814732700 | 141200 | 141100 | 141200 | 141000 | 1464 |
| 355 | 20230811 | 125900 | 16608128600 | 141000 | 141100 | 141100 | 141000 | 155 |
| 356 | 20230811 | 125800 | 16586267800 | 141000 | 141000 | 141100 | 141000 | 628 |
| 357 | 20230811 | 125700 | 16497708200 | 141000 | 141000 | 141100 | 141000 | 92 |
| 358 | 20230811 | 125600 | 16484734400 | 141100 | 141100 | 141100 | 141000 | 657 |
| 359 | 20230811 | 125500 | 16392092300 | 141100 | 141000 | 141100 | 141000 | 118 |
| 360 | 20230811 | 125400 | 16375451400 | 141000 | 141000 | 141100 | 140900 | 1657 |
| 361 | 20230811 | 125300 | 16141804000 | 140900 | 141000 | 141000 | 140900 | 460 |
| 362 | 20230811 | 125200 | 16076955500 | 140900 | 141000 | 141000 | 140900 | 1182 |
| 363 | 20230811 | 125100 | 15910305500 | 141000 | 141200 | 141200 | 141000 | 178 |
| 364 | 20230811 | 125000 | 15885198300 | 141200 | 141200 | 141200 | 141000 | 1054 |
| 365 | 20230811 | 124900 | 15736477300 | 141100 | 141200 | 141200 | 141100 | 68 |
| 366 | 20230811 | 124800 | 15726877000 | 141100 | 141100 | 141200 | 141100 | 352 |
| 367 | 20230811 | 124700 | 15677203500 | 141100 | 141200 | 141200 | 141100 | 101 |
| 368 | 20230811 | 124600 | 15662947800 | 141100 | 141100 | 141200 | 141100 | 47 |
| 369 | 20230811 | 124500 | 15656315000 | 141100 | 141200 | 141200 | 141100 | 170 |
| 370 | 20230811 | 124400 | 15632323700 | 141100 | 141100 | 141200 | 141100 | 74 |
| 371 | 20230811 | 124300 | 15621879600 | 141100 | 141100 | 141200 | 141100 | 154 |
| 372 | 20230811 | 124200 | 15600148100 | 141100 | 141200 | 141200 | 141100 | 113 |
| 373 | 20230811 | 124100 | 15584200000 | 141100 | 141100 | 141200 | 141100 | 54 |
| 374 | 20230811 | 124000 | 15576578300 | 141100 | 141100 | 141200 | 141100 | 170 |
| 375 | 20230811 | 123900 | 15552589700 | 141100 | 141200 | 141200 | 141100 | 90 |
| 376 | 20230811 | 123800 | 15539890300 | 141100 | 141200 | 141300 | 141100 | 507 |
| 377 | 20230811 | 123700 | 15468301200 | 141200 | 141400 | 141400 | 141200 | 439 |
| 378 | 20230811 | 123600 | 15406289900 | 141400 | 141300 | 141400 | 141200 | 185 |
| 379 | 20230811 | 123500 | 15380147800 | 141200 | 141300 | 141300 | 141200 | 111 |
| 380 | 20230811 | 123400 | 15364469200 | 141300 | 141400 | 141500 | 141300 | 342 |
| 381 | 20230811 | 123300 | 15316126200 | 141400 | 141100 | 141500 | 141100 | 896 |
| 382 | 20230811 | 123200 | 15189583500 | 141100 | 141100 | 141200 | 141100 | 153 |
| 383 | 20230811 | 123100 | 15167991800 | 141100 | 141100 | 141200 | 141100 | 69 |
| 384 | 20230811 | 123000 | 15158254000 | 141200 | 141200 | 141200 | 141100 | 123 |
| 385 | 20230811 | 122900 | 15140895900 | 141100 | 141000 | 141200 | 141000 | 496 |
| 386 | 20230811 | 122800 | 15070912300 | 141100 | 141100 | 141100 | 141000 | 89 |
| 387 | 20230811 | 122700 | 15058356700 | 141100 | 141000 | 141100 | 141000 | 246 |
| 388 | 20230811 | 122600 | 15023653700 | 141000 | 141200 | 141200 | 141000 | 334 |
| 389 | 20230811 | 122500 | 14976525300 | 141100 | 141100 | 141200 | 141100 | 159 |
| 390 | 20230811 | 122400 | 14954082000 | 141100 | 141100 | 141200 | 141100 | 147 |
| 391 | 20230811 | 122300 | 14933338100 | 141200 | 141100 | 141200 | 141000 | 340 |
| 392 | 20230811 | 122200 | 14885362400 | 141100 | 141000 | 141100 | 141000 | 521 |
| 393 | 20230811 | 122100 | 14811853100 | 141100 | 141000 | 141100 | 141000 | 228 |
| 394 | 20230811 | 122000 | 14779700000 | 141000 | 141100 | 141100 | 141000 | 55 |
| 395 | 20230811 | 121900 | 14771943800 | 141100 | 141000 | 141100 | 141000 | 75 |
| 396 | 20230811 | 121800 | 14761366800 | 141100 | 141000 | 141100 | 141000 | 135 |
| 397 | 20230811 | 121700 | 14742330200 | 141100 | 141000 | 141100 | 141000 | 221 |
| 398 | 20230811 | 121600 | 14711150700 | 141000 | 141000 | 141100 | 141000 | 312 |
| 399 | 20230811 | 121500 | 14667151600 | 141000 | 141200 | 141200 | 141000 | 151 |
| 400 | 20230811 | 121400 | 14645851800 | 141100 | 141200 | 141200 | 141100 | 68 |
| 401 | 20230811 | 121300 | 14636255100 | 141200 | 141100 | 141200 | 141100 | 118 |
| 402 | 20230811 | 121200 | 14619602100 | 141200 | 141100 | 141200 | 141100 | 147 |
| 403 | 20230811 | 121100 | 14598857000 | 141100 | 141000 | 141200 | 141000 | 681 |
| 404 | 20230811 | 121000 | 14502770400 | 141100 | 141000 | 141100 | 141000 | 232 |
| 405 | 20230811 | 120900 | 14470048200 | 141100 | 141000 | 141100 | 140900 | 562 |
| 406 | 20230811 | 120800 | 14390805900 | 141000 | 141000 | 141100 | 141000 | 162 |
| 407 | 20230811 | 120700 | 14367954000 | 141100 | 141100 | 141200 | 141000 | 191 |
| 408 | 20230811 | 120600 | 14341010300 | 141100 | 141200 | 141200 | 141000 | 665 |
| 409 | 20230811 | 120500 | 14247177600 | 141200 | 141100 | 141200 | 141100 | 101 |
| 410 | 20230811 | 120400 | 14232924300 | 141200 | 141200 | 141200 | 141000 | 410 |
| 411 | 20230811 | 120300 | 14175068200 | 141200 | 141100 | 141200 | 141100 | 216 |
| 412 | 20230811 | 120200 | 14144581000 | 141100 | 141200 | 141200 | 141100 | 70 |
| 413 | 20230811 | 120100 | 14134701400 | 141200 | 141100 | 141200 | 141100 | 229 |
| 414 | 20230811 | 120000 | 14102372200 | 141200 | 141100 | 141200 | 141000 | 167 |
| 415 | 20230811 | 115900 | 14078805700 | 141100 | 141200 | 141200 | 141100 | 149 |
| 416 | 20230811 | 115800 | 14057774600 | 141200 | 140800 | 141200 | 140700 | 5618 |
| 417 | 20230811 | 115700 | 13266532200 | 140800 | 140700 | 140800 | 140700 | 276 |
| 418 | 20230811 | 115600 | 13227688500 | 140700 | 140700 | 140800 | 140700 | 125 |
| 419 | 20230811 | 115500 | 13210095400 | 140700 | 140700 | 140800 | 140700 | 172 |
| 420 | 20230811 | 115400 | 13185886400 | 140700 | 140700 | 140800 | 140700 | 335 |
| 421 | 20230811 | 115300 | 13138744400 | 140700 | 140700 | 140800 | 140700 | 488 |
| 422 | 20230811 | 115200 | 13070074100 | 140800 | 140700 | 140800 | 140700 | 84 |
| 423 | 20230811 | 115100 | 13058253300 | 140800 | 140800 | 140800 | 140700 | 136 |
| 424 | 20230811 | 115000 | 13039109100 | 140700 | 140800 | 140800 | 140700 | 466 |
| 425 | 20230811 | 114900 | 12973533200 | 140800 | 140800 | 140900 | 140700 | 553 |
| 426 | 20230811 | 114800 | 12895663700 | 140800 | 140800 | 140900 | 140800 | 211 |
| 427 | 20230811 | 114700 | 12865951200 | 140800 | 140900 | 140900 | 140800 | 237 |
| 428 | 20230811 | 114600 | 12832577000 | 140900 | 140800 | 140900 | 140800 | 598 |
| 429 | 20230811 | 114500 | 12748368400 | 140800 | 140900 | 140900 | 140800 | 108 |
| 430 | 20230811 | 114400 | 12733158400 | 140800 | 140900 | 140900 | 140800 | 162 |
| 431 | 20230811 | 114300 | 12710346500 | 140800 | 140800 | 140900 | 140800 | 125 |
| 432 | 20230811 | 114200 | 12692743300 | 140900 | 140900 | 140900 | 140800 | 194 |
| 433 | 20230811 | 114100 | 12665414700 | 140800 | 140900 | 140900 | 140800 | 951 |
| 434 | 20230811 | 114000 | 12531506800 | 140900 | 140800 | 140900 | 140800 | 166 |
| 435 | 20230811 | 113900 | 12508128500 | 140800 | 140800 | 140900 | 140800 | 153 |
| 436 | 20230811 | 113800 | 12486583300 | 140800 | 140900 | 140900 | 140800 | 359 |
| 437 | 20230811 | 113700 | 12436029200 | 140900 | 140800 | 140900 | 140800 | 214 |
| 438 | 20230811 | 113600 | 12405884400 | 140800 | 140800 | 140900 | 140800 | 354 |
| 439 | 20230811 | 113500 | 12356024700 | 140800 | 140900 | 140900 | 140800 | 260 |
| 440 | 20230811 | 113400 | 12319412900 | 140900 | 140900 | 140900 | 140800 | 101 |
| 441 | 20230811 | 113300 | 12305187500 | 140900 | 140800 | 140900 | 140800 | 190 |
| 442 | 20230811 | 113200 | 12278430200 | 140800 | 140800 | 140900 | 140800 | 60 |
| 443 | 20230811 | 113100 | 12269979500 | 140800 | 140800 | 140900 | 140800 | 141 |
| 444 | 20230811 | 113000 | 12250123200 | 140900 | 140800 | 140900 | 140800 | 339 |
| 445 | 20230811 | 112900 | 12202375600 | 140900 | 141000 | 141000 | 140800 | 1457 |
| 446 | 20230811 | 112800 | 11997085600 | 141000 | 140900 | 141000 | 140900 | 306 |
| 447 | 20230811 | 112700 | 11953960300 | 140900 | 141000 | 141000 | 140900 | 382 |
| 448 | 20230811 | 112600 | 11900120500 | 141000 | 140900 | 141000 | 140900 | 418 |
| 449 | 20230811 | 112500 | 11841213900 | 141000 | 140900 | 141000 | 140900 | 214 |
| 450 | 20230811 | 112400 | 11811054400 | 140900 | 140900 | 141000 | 140900 | 519 |
| 451 | 20230811 | 112300 | 11737894400 | 141000 | 141100 | 141200 | 141000 | 3424 |
| 452 | 20230811 | 112200 | 11254929200 | 141100 | 141200 | 141300 | 141100 | 1435 |
| 453 | 20230811 | 112100 | 11052304200 | 141300 | 141300 | 141300 | 141200 | 328 |
| 454 | 20230811 | 112000 | 11005981200 | 141300 | 141300 | 141300 | 141200 | 379 |
| 455 | 20230811 | 111900 | 10952455700 | 141300 | 141200 | 141300 | 141200 | 153 |
| 456 | 20230811 | 111800 | 10930841400 | 141200 | 141300 | 141300 | 141200 | 61 |
| 457 | 20230811 | 111700 | 10922224300 | 141300 | 141300 | 141300 | 141200 | 416 |
| 458 | 20230811 | 111600 | 10863458600 | 141200 | 141200 | 141300 | 141200 | 112 |
| 459 | 20230811 | 111500 | 10847638700 | 141300 | 141300 | 141300 | 141200 | 221 |
| 460 | 20230811 | 111400 | 10816416400 | 141300 | 141300 | 141300 | 141200 | 155 |
| 461 | 20230811 | 111300 | 10794523200 | 141300 | 141200 | 141300 | 141200 | 168 |
| 462 | 20230811 | 111200 | 10770795700 | 141300 | 141200 | 141300 | 141200 | 209 |
| 463 | 20230811 | 111100 | 10741278600 | 141200 | 141300 | 141400 | 141200 | 994 |
| 464 | 20230811 | 111000 | 10600875000 | 141400 | 141400 | 141400 | 141300 | 136 |
| 465 | 20230811 | 110900 | 10581655100 | 141300 | 141300 | 141400 | 141300 | 220 |
| 466 | 20230811 | 110800 | 10550562900 | 141400 | 141400 | 141400 | 141300 | 130 |
| 467 | 20230811 | 110700 | 10532189200 | 141300 | 141400 | 141400 | 141300 | 37 |
| 468 | 20230811 | 110600 | 10526958900 | 141300 | 141400 | 141400 | 141300 | 179 |
| 469 | 20230811 | 110500 | 10501662300 | 141300 | 141300 | 141400 | 141300 | 105 |
| 470 | 20230811 | 110400 | 10486822700 | 141400 | 141300 | 141400 | 141300 | 185 |
| 471 | 20230811 | 110300 | 10460679100 | 141400 | 141300 | 141400 | 141300 | 81 |
| 472 | 20230811 | 110200 | 10449229800 | 141400 | 141300 | 141400 | 141300 | 87 |
| 473 | 20230811 | 110100 | 10436933500 | 141400 | 141300 | 141400 | 141300 | 2370 |
| 474 | 20230811 | 110000 | 10102014600 | 141200 | 141200 | 141300 | 141200 | 107 |
| 475 | 20230811 | 105900 | 10086900200 | 141200 | 141200 | 141300 | 141200 | 130 |
| 476 | 20230811 | 105800 | 10068541500 | 141200 | 141200 | 141300 | 141200 | 237 |
| 477 | 20230811 | 105700 | 10035072900 | 141300 | 141200 | 141300 | 141200 | 280 |
| 478 | 20230811 | 105600 | 9995522900 | 141300 | 141300 | 141300 | 141200 | 196 |
| 479 | 20230811 | 105500 | 9967843400 | 141300 | 141200 | 141300 | 141200 | 361 |
| 480 | 20230811 | 105400 | 9916864800 | 141300 | 141200 | 141300 | 141200 | 80 |
| 481 | 20230811 | 105300 | 9905567400 | 141300 | 141300 | 141300 | 141200 | 342 |
| 482 | 20230811 | 105200 | 9857267800 | 141200 | 141300 | 141300 | 141200 | 423 |
| 483 | 20230811 | 105100 | 9797537000 | 141300 | 141200 | 141300 | 141200 | 111 |
| 484 | 20230811 | 105000 | 9781860800 | 141300 | 141200 | 141300 | 141200 | 552 |
| 485 | 20230811 | 104900 | 9703912900 | 141200 | 141200 | 141300 | 141200 | 73 |
| 486 | 20230811 | 104800 | 9693603400 | 141300 | 141200 | 141300 | 141200 | 92 |
| 487 | 20230811 | 104700 | 9680610200 | 141200 | 141200 | 141300 | 141200 | 256 |
| 488 | 20230811 | 104600 | 9644458000 | 141300 | 141200 | 141300 | 141200 | 629 |
| 489 | 20230811 | 104500 | 9555624800 | 141300 | 141300 | 141300 | 141200 | 352 |
| 490 | 20230811 | 104400 | 9505895600 | 141300 | 141300 | 141400 | 141200 | 1042 |
| 491 | 20230811 | 104300 | 9358659400 | 141300 | 141400 | 141400 | 141300 | 87 |
| 492 | 20230811 | 104200 | 9346363800 | 141300 | 141300 | 141400 | 141300 | 152 |
| 493 | 20230811 | 104100 | 9324882200 | 141400 | 141400 | 141500 | 141300 | 830 |
| 494 | 20230811 | 104000 | 9207524100 | 141500 | 141500 | 141600 | 141400 | 343 |
| 495 | 20230811 | 103900 | 9158997600 | 141500 | 141500 | 141600 | 141500 | 459 |
| 496 | 20230811 | 103800 | 9094043000 | 141500 | 141600 | 141600 | 141500 | 97 |
| 497 | 20230811 | 103700 | 9080313300 | 141500 | 141700 | 141700 | 141500 | 1145 |
| 498 | 20230811 | 103600 | 8918183600 | 141600 | 141600 | 141700 | 141600 | 372 |
| 499 | 20230811 | 103500 | 8865500500 | 141700 | 141700 | 141700 | 141600 | 32 |
| 500 | 20230811 | 103400 | 8860967800 | 141600 | 141600 | 141700 | 141600 | 739 |
| 501 | 20230811 | 103300 | 8756311700 | 141600 | 141700 | 141700 | 141600 | 191 |
| 502 | 20230811 | 103200 | 8729253100 | 141700 | 141700 | 141700 | 141600 | 151 |
| 503 | 20230811 | 103100 | 8707864300 | 141600 | 141700 | 141800 | 141600 | 642 |
| 504 | 20230811 | 103000 | 8616890700 | 141700 | 141700 | 141800 | 141700 | 641 |
| 505 | 20230811 | 102900 | 8526046800 | 141800 | 141800 | 141800 | 141700 | 101 |
| 506 | 20230811 | 102800 | 8511730100 | 141700 | 142000 | 142000 | 141700 | 764 |
| 507 | 20230811 | 102700 | 8403355300 | 142000 | 142000 | 142000 | 141900 | 151 |
| 508 | 20230811 | 102600 | 8381925100 | 141900 | 142000 | 142000 | 141900 | 49 |
| 509 | 20230811 | 102500 | 8374970400 | 142000 | 142000 | 142000 | 141900 | 107 |
| 510 | 20230811 | 102400 | 8359782100 | 142000 | 142000 | 142000 | 141900 | 61 |
| 511 | 20230811 | 102300 | 8351121300 | 142000 | 142000 | 142000 | 141900 | 351 |
| 512 | 20230811 | 102200 | 8301284700 | 142000 | 141900 | 142100 | 141900 | 515 |
| 513 | 20230811 | 102100 | 8228152900 | 142000 | 142000 | 142000 | 141900 | 109 |
| 514 | 20230811 | 102000 | 8212675000 | 142100 | 142200 | 142200 | 142100 | 124 |
| 515 | 20230811 | 101900 | 8195052600 | 142100 | 142200 | 142200 | 142100 | 152 |
| 516 | 20230811 | 101800 | 8173442800 | 142200 | 142200 | 142400 | 142200 | 397 |
| 517 | 20230811 | 101700 | 8116952100 | 142300 | 141800 | 142300 | 141800 | 446 |
| 518 | 20230811 | 101600 | 8053627300 | 141800 | 141600 | 141800 | 141600 | 794 |
| 519 | 20230811 | 101500 | 7941110300 | 141700 | 141600 | 141700 | 141600 | 330 |
| 520 | 20230811 | 101400 | 7894362500 | 141600 | 141700 | 141700 | 141600 | 225 |
| 521 | 20230811 | 101300 | 7862493100 | 141700 | 141800 | 141800 | 141600 | 321 |
| 522 | 20230811 | 101200 | 7817018800 | 141700 | 141800 | 141900 | 141700 | 738 |
| 523 | 20230811 | 101100 | 7712399300 | 141900 | 142000 | 142000 | 141900 | 311 |
| 524 | 20230811 | 101000 | 7668267400 | 142000 | 142200 | 142200 | 141900 | 2064 |
| 525 | 20230811 | 100900 | 7375084000 | 142200 | 142100 | 142200 | 142100 | 270 |
| 526 | 20230811 | 100800 | 7336699100 | 142200 | 142500 | 142500 | 142200 | 373 |
| 527 | 20230811 | 100700 | 7283615200 | 142500 | 142500 | 142500 | 142500 | 194 |
| 528 | 20230811 | 100600 | 7255970200 | 142500 | 142500 | 142700 | 142500 | 587 |
| 529 | 20230811 | 100500 | 7172277500 | 142500 | 142600 | 142600 | 142500 | 298 |
| 530 | 20230811 | 100400 | 7129812100 | 142500 | 142600 | 142600 | 142500 | 204 |
| 531 | 20230811 | 100300 | 7100728100 | 142600 | 142500 | 142600 | 142500 | 173 |
| 532 | 20230811 | 100200 | 7076074000 | 142400 | 142400 | 142500 | 142300 | 167 |
| 533 | 20230811 | 100100 | 7052293400 | 142300 | 142600 | 142600 | 142300 | 403 |
| 534 | 20230811 | 100000 | 6994873200 | 142600 | 142300 | 142600 | 142300 | 518 |
| 535 | 20230811 | 095900 | 6921096900 | 142300 | 142200 | 142300 | 142200 | 148 |
| 536 | 20230811 | 095800 | 6900038400 | 142200 | 142000 | 142300 | 142000 | 626 |
| 537 | 20230811 | 095700 | 6811056000 | 142100 | 142100 | 142200 | 142000 | 114 |
| 538 | 20230811 | 095600 | 6794858700 | 142100 | 142100 | 142200 | 142100 | 88 |
| 539 | 20230811 | 095500 | 6782351600 | 142100 | 142000 | 142200 | 142000 | 235 |
| 540 | 20230811 | 095400 | 6748955800 | 142100 | 142100 | 142100 | 142000 | 292 |
| 541 | 20230811 | 095300 | 6707464000 | 142100 | 142300 | 142300 | 142100 | 270 |
| 542 | 20230811 | 095200 | 6669057300 | 142300 | 142400 | 142400 | 142200 | 177 |
| 543 | 20230811 | 095100 | 6643866000 | 142300 | 142400 | 142400 | 142300 | 99 |
| 544 | 20230811 | 095000 | 6629777200 | 142300 | 142100 | 142400 | 142100 | 635 |
| 545 | 20230811 | 094900 | 6539490100 | 142000 | 141900 | 142100 | 141900 | 386 |
| 546 | 20230811 | 094800 | 6484673900 | 142000 | 142100 | 142100 | 141900 | 927 |
| 547 | 20230811 | 094700 | 6352979400 | 142100 | 142000 | 142100 | 141900 | 1411 |
| 548 | 20230811 | 094600 | 6152616600 | 142000 | 142000 | 142100 | 142000 | 213 |
| 549 | 20230811 | 094500 | 6122358600 | 142100 | 142000 | 142100 | 142000 | 290 |
| 550 | 20230811 | 094400 | 6081152400 | 142100 | 142200 | 142200 | 142000 | 216 |
| 551 | 20230811 | 094300 | 6050457600 | 142100 | 142200 | 142200 | 142100 | 103 |
| 552 | 20230811 | 094200 | 6035813300 | 142200 | 142000 | 142200 | 142000 | 651 |
| 553 | 20230811 | 094100 | 5943333900 | 142000 | 142300 | 142400 | 142000 | 1413 |
| 554 | 20230811 | 094000 | 5742455700 | 142300 | 142500 | 142500 | 142300 | 673 |
| 555 | 20230811 | 093900 | 5646675000 | 142500 | 142500 | 142500 | 142400 | 361 |
| 556 | 20230811 | 093800 | 5595254100 | 142500 | 142500 | 142500 | 142300 | 813 |
| 557 | 20230811 | 093700 | 5479464300 | 142400 | 142600 | 142700 | 142400 | 418 |
| 558 | 20230811 | 093600 | 5419858500 | 142600 | 142400 | 142600 | 142300 | 1141 |
| 559 | 20230811 | 093500 | 5257364200 | 142400 | 142400 | 142400 | 142300 | 135 |
| 560 | 20230811 | 093400 | 5238143100 | 142300 | 142600 | 142700 | 142300 | 666 |
| 561 | 20230811 | 093300 | 5143256900 | 142600 | 142900 | 142900 | 142600 | 1038 |
| 562 | 20230811 | 093200 | 4995060500 | 142900 | 143000 | 143000 | 142900 | 1101 |
| 563 | 20230811 | 093100 | 4837694500 | 143000 | 142800 | 143000 | 142700 | 677 |
| 564 | 20230811 | 093000 | 4740991200 | 142900 | 142700 | 142900 | 142600 | 271 |
| 565 | 20230811 | 092900 | 4702312000 | 142600 | 142500 | 142800 | 142300 | 647 |
| 566 | 20230811 | 092800 | 4610013500 | 142600 | 142400 | 142600 | 142300 | 1740 |
| 567 | 20230811 | 092700 | 4362085700 | 142400 | 142400 | 142700 | 142400 | 183 |
| 568 | 20230811 | 092600 | 4336023700 | 142400 | 142200 | 142400 | 142200 | 274 |
| 569 | 20230811 | 092500 | 4297039000 | 142300 | 142000 | 142300 | 141900 | 1730 |
| 570 | 20230811 | 092400 | 4051212800 | 142100 | 142300 | 142300 | 142100 | 457 |
| 571 | 20230811 | 092300 | 3986254900 | 142200 | 142500 | 142500 | 142200 | 775 |
| 572 | 20230811 | 092200 | 3875954100 | 142500 | 142700 | 142700 | 142500 | 869 |
| 573 | 20230811 | 092100 | 3752047900 | 142800 | 142600 | 142800 | 142600 | 518 |
| 574 | 20230811 | 092000 | 3678133200 | 142700 | 142700 | 142700 | 142600 | 466 |
| 575 | 20230811 | 091900 | 3611645500 | 142700 | 142600 | 142700 | 142600 | 853 |
| 576 | 20230811 | 091800 | 3489959500 | 142600 | 142800 | 142900 | 142600 | 813 |
| 577 | 20230811 | 091700 | 3373937200 | 142900 | 143200 | 143500 | 142800 | 1501 |
| 578 | 20230811 | 091600 | 3159017100 | 143200 | 142600 | 143300 | 142600 | 2350 |
| 579 | 20230811 | 091500 | 2823221700 | 142700 | 142300 | 142700 | 142300 | 2499 |
| 580 | 20230811 | 091400 | 2467115100 | 142300 | 142300 | 142400 | 142100 | 537 |
| 581 | 20230811 | 091300 | 2390708400 | 142300 | 142200 | 142400 | 142100 | 557 |
| 582 | 20230811 | 091200 | 2311458300 | 142200 | 142000 | 142300 | 142000 | 853 |
| 583 | 20230811 | 091100 | 2190206900 | 142000 | 141900 | 142000 | 141800 | 775 |
| 584 | 20230811 | 091000 | 2080173300 | 142000 | 141800 | 142000 | 141700 | 634 |
| 585 | 20230811 | 090900 | 1990248400 | 141700 | 141700 | 141800 | 141600 | 828 |
| 586 | 20230811 | 090800 | 1872888000 | 141700 | 141800 | 141800 | 141600 | 833 |
| 587 | 20230811 | 090700 | 1754859000 | 141800 | 141900 | 141900 | 141600 | 186 |
| 588 | 20230811 | 090600 | 1728497700 | 141900 | 141200 | 141900 | 141200 | 478 |
| 589 | 20230811 | 090500 | 1660924900 | 141200 | 141000 | 141300 | 141000 | 311 |
| 590 | 20230811 | 090400 | 1617058800 | 141000 | 140800 | 141000 | 140800 | 1889 |
| 591 | 20230811 | 090300 | 1350992600 | 140800 | 141000 | 141000 | 140600 | 2894 |
| 592 | 20230811 | 090200 | 943615700 | 141000 | 141000 | 141000 | 140900 | 2010 |
| 593 | 20230811 | 090100 | 660278700 | 141000 | 141200 | 141200 | 140800 | 2761 |
| 594 | 20230811 | 090000 | 271003300 | 141200 | 141200 | 141600 | 141200 | 1914 |