32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240903 | 185400 | 14006799500 | 84800 | 84800 | 84800 | 84800 | 2367 |
| 3 | 20240903 | 185300 | 14006799500 | 84800 | 84800 | 84800 | 84800 | 0 |
| 4 | 20240903 | 185200 | 14006799500 | 84800 | 84800 | 84800 | 84800 | 0 |
| 5 | 20240903 | 185100 | 14006799500 | 84800 | 84800 | 84800 | 84800 | 0 |
| 6 | 20240903 | 185000 | 14006799500 | 84800 | 84800 | 84800 | 84800 | 0 |
| 7 | 20240903 | 184900 | 14006799500 | 84800 | 84800 | 84800 | 84800 | 0 |
| 8 | 20240903 | 184800 | 14006799500 | 84800 | 84800 | 84800 | 84800 | 0 |
| 9 | 20240903 | 184700 | 14006799500 | 84800 | 84800 | 84800 | 84800 | 0 |
| 10 | 20240903 | 184600 | 14006799500 | 84800 | 84800 | 84800 | 84800 | 0 |
| 11 | 20240903 | 184500 | 14006799500 | 84800 | 84800 | 84800 | 84800 | 0 |
| 12 | 20240903 | 184400 | 14006799500 | 84800 | 84800 | 84800 | 84800 | 0 |
| 13 | 20240903 | 184300 | 14006799500 | 84800 | 84800 | 84800 | 84800 | 0 |
| 14 | 20240903 | 184200 | 14006799500 | 84800 | 84800 | 84800 | 84800 | 0 |
| 15 | 20240903 | 184100 | 14006799500 | 84800 | 84800 | 84800 | 84800 | 0 |
| 16 | 20240903 | 184000 | 14006799500 | 84800 | 84800 | 84800 | 84800 | 0 |
| 17 | 20240903 | 183900 | 14006799500 | 84800 | 84800 | 84800 | 84800 | 0 |
| 18 | 20240903 | 183800 | 14006799500 | 84800 | 84800 | 84800 | 84800 | 0 |
| 19 | 20240903 | 183700 | 14006799500 | 84800 | 84800 | 84800 | 84800 | 0 |
| 20 | 20240903 | 183600 | 14006799500 | 84800 | 84800 | 84800 | 84800 | 0 |
| 21 | 20240903 | 183500 | 14006799500 | 84800 | 84800 | 84800 | 84800 | 0 |
| 22 | 20240903 | 183400 | 14006799500 | 84800 | 84800 | 84800 | 84800 | 0 |
| 23 | 20240903 | 183300 | 14006799500 | 84800 | 84800 | 84800 | 84800 | 0 |
| 24 | 20240903 | 183200 | 14006799500 | 84800 | 84800 | 84800 | 84800 | 0 |
| 25 | 20240903 | 183100 | 14006799500 | 84800 | 84800 | 84800 | 84800 | 0 |
| 26 | 20240903 | 183000 | 14006799500 | 84800 | 84800 | 84800 | 84800 | 0 |
| 27 | 20240903 | 182900 | 14006799500 | 84800 | 84800 | 84800 | 84800 | 0 |
| 28 | 20240903 | 182800 | 14006799500 | 84800 | 84800 | 84800 | 84800 | 0 |
| 29 | 20240903 | 182700 | 14006799500 | 84800 | 84800 | 84800 | 84800 | 0 |
| 30 | 20240903 | 182600 | 14006799500 | 84800 | 84800 | 84800 | 84800 | 0 |
| 31 | 20240903 | 182500 | 14006799500 | 84800 | 84800 | 84800 | 84800 | 0 |
| 32 | 20240903 | 182400 | 14006799500 | 84800 | 84800 | 84800 | 84800 | 2367 |
| 33 | 20240903 | 182300 | 14006799500 | 84800 | 84800 | 84800 | 84800 | 0 |
| 34 | 20240903 | 182200 | 14006799500 | 84800 | 84800 | 84800 | 84800 | 0 |
| 35 | 20240903 | 182100 | 14006799500 | 84800 | 84800 | 84800 | 84800 | 0 |
| 36 | 20240903 | 182000 | 14006799500 | 84800 | 84800 | 84800 | 84800 | 0 |
| 37 | 20240903 | 181900 | 14006799500 | 84800 | 84800 | 84800 | 84800 | 0 |
| 38 | 20240903 | 181800 | 14006799500 | 84800 | 84800 | 84800 | 84800 | 0 |
| 39 | 20240903 | 181700 | 14006799500 | 84800 | 84800 | 84800 | 84800 | 0 |
| 40 | 20240903 | 181600 | 14006799500 | 84800 | 84800 | 84800 | 84800 | 0 |
| 41 | 20240903 | 181500 | 14006799500 | 84800 | 84800 | 84800 | 84800 | 0 |
| 42 | 20240903 | 181400 | 14006799500 | 84800 | 84800 | 84800 | 84800 | 0 |
| 43 | 20240903 | 181300 | 14006799500 | 84800 | 84800 | 84800 | 84800 | 0 |
| 44 | 20240903 | 181200 | 14006799500 | 84800 | 84800 | 84800 | 84800 | 0 |
| 45 | 20240903 | 181100 | 14006799500 | 84800 | 84800 | 84800 | 84800 | 0 |
| 46 | 20240903 | 181000 | 14006799500 | 84800 | 84800 | 84800 | 84800 | 0 |
| 47 | 20240903 | 180900 | 14006799500 | 84800 | 84800 | 84800 | 84800 | 0 |
| 48 | 20240903 | 180800 | 14006799500 | 84800 | 84800 | 84800 | 84800 | 0 |
| 49 | 20240903 | 180700 | 14006799500 | 84800 | 84800 | 84800 | 84800 | 0 |
| 50 | 20240903 | 180600 | 14006799500 | 84800 | 84800 | 84800 | 84800 | 0 |
| 51 | 20240903 | 180500 | 14006799500 | 84800 | 84800 | 84800 | 84800 | 0 |
| 52 | 20240903 | 180400 | 14006799500 | 84800 | 84800 | 84800 | 84800 | 0 |
| 53 | 20240903 | 180300 | 14006799500 | 84800 | 84800 | 84800 | 84800 | 0 |
| 54 | 20240903 | 180200 | 14006799500 | 84800 | 84800 | 84800 | 84800 | 0 |
| 55 | 20240903 | 180100 | 14006799500 | 84800 | 84800 | 84800 | 84800 | 0 |
| 56 | 20240903 | 180000 | 14006799500 | 84800 | 84800 | 84800 | 84800 | 0 |
| 57 | 20240903 | 175900 | 14006799500 | 84800 | 84800 | 84800 | 84800 | 0 |
| 58 | 20240903 | 175800 | 14006799500 | 84800 | 84800 | 84800 | 84800 | 0 |
| 59 | 20240903 | 175700 | 14006799500 | 84800 | 84800 | 84800 | 84800 | 0 |
| 60 | 20240903 | 175600 | 14006799500 | 84800 | 84800 | 84800 | 84800 | 0 |
| 61 | 20240903 | 175500 | 14006799500 | 84800 | 84800 | 84800 | 84800 | 0 |
| 62 | 20240903 | 175400 | 14006799500 | 84800 | 84800 | 84800 | 84800 | 2367 |
| 63 | 20240903 | 175300 | 14006799500 | 84800 | 84800 | 84800 | 84800 | 0 |
| 64 | 20240903 | 175200 | 14006799500 | 84800 | 84800 | 84800 | 84800 | 0 |
| 65 | 20240903 | 175100 | 14006799500 | 84800 | 84800 | 84800 | 84800 | 0 |
| 66 | 20240903 | 175000 | 14006799500 | 84800 | 84800 | 84800 | 84800 | 0 |
| 67 | 20240903 | 174900 | 14006799500 | 84800 | 84800 | 84800 | 84800 | 0 |
| 68 | 20240903 | 174800 | 14006799500 | 84800 | 84800 | 84800 | 84800 | 0 |
| 69 | 20240903 | 174700 | 14006799500 | 84800 | 84800 | 84800 | 84800 | 0 |
| 70 | 20240903 | 174600 | 14006799500 | 84800 | 84800 | 84800 | 84800 | 0 |
| 71 | 20240903 | 174500 | 14006799500 | 84800 | 84800 | 84800 | 84800 | 0 |
| 72 | 20240903 | 174400 | 14006799500 | 84800 | 84800 | 84800 | 84800 | 0 |
| 73 | 20240903 | 174300 | 14006799500 | 84800 | 84800 | 84800 | 84800 | 0 |
| 74 | 20240903 | 174200 | 14006799500 | 84800 | 84800 | 84800 | 84800 | 0 |
| 75 | 20240903 | 174100 | 14006799500 | 84800 | 84800 | 84800 | 84800 | 0 |
| 76 | 20240903 | 174000 | 14006799500 | 84800 | 84800 | 84800 | 84800 | 0 |
| 77 | 20240903 | 173900 | 14006799500 | 84800 | 84800 | 84800 | 84800 | 0 |
| 78 | 20240903 | 173800 | 14006799500 | 84800 | 84800 | 84800 | 84800 | 0 |
| 79 | 20240903 | 173700 | 14006799500 | 84800 | 84800 | 84800 | 84800 | 0 |
| 80 | 20240903 | 173600 | 14006799500 | 84800 | 84800 | 84800 | 84800 | 0 |
| 81 | 20240903 | 173500 | 14006799500 | 84800 | 84800 | 84800 | 84800 | 0 |
| 82 | 20240903 | 173400 | 14006799500 | 84800 | 84800 | 84800 | 84800 | 0 |
| 83 | 20240903 | 173300 | 14006799500 | 84800 | 84800 | 84800 | 84800 | 0 |
| 84 | 20240903 | 173200 | 14006799500 | 84800 | 84800 | 84800 | 84800 | 0 |
| 85 | 20240903 | 173100 | 14006799500 | 84800 | 84800 | 84800 | 84800 | 0 |
| 86 | 20240903 | 173000 | 14006799500 | 84800 | 84800 | 84800 | 84800 | 0 |
| 87 | 20240903 | 172900 | 14006799500 | 84800 | 84800 | 84800 | 84800 | 0 |
| 88 | 20240903 | 172800 | 14006799500 | 84800 | 84800 | 84800 | 84800 | 0 |
| 89 | 20240903 | 172700 | 14006799500 | 84800 | 84800 | 84800 | 84800 | 0 |
| 90 | 20240903 | 172600 | 14006799500 | 84800 | 84800 | 84800 | 84800 | 0 |
| 91 | 20240903 | 172500 | 14006799500 | 84800 | 84800 | 84800 | 84800 | 0 |
| 92 | 20240903 | 172400 | 14006799500 | 84800 | 84800 | 84800 | 84800 | 2367 |
| 93 | 20240903 | 172300 | 14006799500 | 84800 | 84800 | 84800 | 84800 | 0 |
| 94 | 20240903 | 172200 | 14006799500 | 84800 | 84800 | 84800 | 84800 | 0 |
| 95 | 20240903 | 172100 | 14006799500 | 84800 | 84800 | 84800 | 84800 | 0 |
| 96 | 20240903 | 172000 | 14006799500 | 84800 | 84800 | 84800 | 84800 | 0 |
| 97 | 20240903 | 171900 | 14006799500 | 84800 | 84800 | 84800 | 84800 | 0 |
| 98 | 20240903 | 171800 | 14006799500 | 84800 | 84800 | 84800 | 84800 | 0 |
| 99 | 20240903 | 171700 | 14006799500 | 84800 | 84800 | 84800 | 84800 | 0 |
| 100 | 20240903 | 171600 | 14006799500 | 84800 | 84800 | 84800 | 84800 | 0 |
| 101 | 20240903 | 171500 | 14006799500 | 84800 | 84800 | 84800 | 84800 | 0 |
| 102 | 20240903 | 171400 | 14006799500 | 84800 | 84800 | 84800 | 84800 | 0 |
| 103 | 20240903 | 171300 | 14006799500 | 84800 | 84800 | 84800 | 84800 | 0 |
| 104 | 20240903 | 171200 | 14006799500 | 84800 | 84800 | 84800 | 84800 | 0 |
| 105 | 20240903 | 171100 | 14006799500 | 84800 | 84800 | 84800 | 84800 | 0 |
| 106 | 20240903 | 171000 | 14006799500 | 84800 | 84800 | 84800 | 84800 | 0 |
| 107 | 20240903 | 170900 | 14006799500 | 84800 | 84800 | 84800 | 84800 | 0 |
| 108 | 20240903 | 170800 | 14006799500 | 84800 | 84800 | 84800 | 84800 | 0 |
| 109 | 20240903 | 170700 | 14006799500 | 84800 | 84800 | 84800 | 84800 | 0 |
| 110 | 20240903 | 170600 | 14006799500 | 84800 | 84800 | 84800 | 84800 | 0 |
| 111 | 20240903 | 170500 | 14006799500 | 84800 | 84800 | 84800 | 84800 | 0 |
| 112 | 20240903 | 170400 | 14006799500 | 84800 | 84800 | 84800 | 84800 | 0 |
| 113 | 20240903 | 170300 | 14006799500 | 84800 | 84800 | 84800 | 84800 | 0 |
| 114 | 20240903 | 170200 | 14006799500 | 84800 | 84800 | 84800 | 84800 | 0 |
| 115 | 20240903 | 170100 | 14006799500 | 84800 | 84800 | 84800 | 84800 | 0 |
| 116 | 20240903 | 170000 | 14006799500 | 84800 | 84800 | 84800 | 84800 | 0 |
| 117 | 20240903 | 165900 | 14006799500 | 84800 | 84800 | 84800 | 84800 | 0 |
| 118 | 20240903 | 165800 | 14006799500 | 84800 | 84800 | 84800 | 84800 | 0 |
| 119 | 20240903 | 165700 | 14006799500 | 84800 | 84800 | 84800 | 84800 | 0 |
| 120 | 20240903 | 165600 | 14006799500 | 84800 | 84800 | 84800 | 84800 | 0 |
| 121 | 20240903 | 165500 | 14006799500 | 84800 | 84800 | 84800 | 84800 | 0 |
| 122 | 20240903 | 165400 | 14006799500 | 84800 | 84800 | 84800 | 84800 | 2367 |
| 123 | 20240903 | 165300 | 14006799500 | 84800 | 84800 | 84800 | 84800 | 0 |
| 124 | 20240903 | 165200 | 14006799500 | 84800 | 84800 | 84800 | 84800 | 0 |
| 125 | 20240903 | 165100 | 14006799500 | 84800 | 84800 | 84800 | 84800 | 0 |
| 126 | 20240903 | 165000 | 14006799500 | 84800 | 84800 | 84800 | 84800 | 0 |
| 127 | 20240903 | 164900 | 14006799500 | 84800 | 84800 | 84800 | 84800 | 0 |
| 128 | 20240903 | 164800 | 14006799500 | 84800 | 84800 | 84800 | 84800 | 0 |
| 129 | 20240903 | 164700 | 14006799500 | 84800 | 84800 | 84800 | 84800 | 0 |
| 130 | 20240903 | 164600 | 14006799500 | 84800 | 84800 | 84800 | 84800 | 0 |
| 131 | 20240903 | 164500 | 14006799500 | 84800 | 84800 | 84800 | 84800 | 0 |
| 132 | 20240903 | 164400 | 14006799500 | 84800 | 84800 | 84800 | 84800 | 0 |
| 133 | 20240903 | 164300 | 14006799500 | 84800 | 84800 | 84800 | 84800 | 0 |
| 134 | 20240903 | 164200 | 14006799500 | 84800 | 84800 | 84800 | 84800 | 0 |
| 135 | 20240903 | 164100 | 14006799500 | 84800 | 84800 | 84800 | 84800 | 0 |
| 136 | 20240903 | 164000 | 14006799500 | 84800 | 84800 | 84800 | 84800 | 0 |
| 137 | 20240903 | 163900 | 14006799500 | 84800 | 84800 | 84800 | 84800 | 0 |
| 138 | 20240903 | 163800 | 14006799500 | 84800 | 84800 | 84800 | 84800 | 0 |
| 139 | 20240903 | 163700 | 14006799500 | 84800 | 84800 | 84800 | 84800 | 0 |
| 140 | 20240903 | 163600 | 14006799500 | 84800 | 84800 | 84800 | 84800 | 0 |
| 141 | 20240903 | 163500 | 14006799500 | 84800 | 84800 | 84800 | 84800 | 0 |
| 142 | 20240903 | 163400 | 14006799500 | 84800 | 84800 | 84800 | 84800 | 0 |
| 143 | 20240903 | 163300 | 14006799500 | 84800 | 84800 | 84800 | 84800 | 0 |
| 144 | 20240903 | 163200 | 14006799500 | 84800 | 84800 | 84800 | 84800 | 0 |
| 145 | 20240903 | 163100 | 14006799500 | 84800 | 84800 | 84800 | 84800 | 0 |
| 146 | 20240903 | 163000 | 14006799500 | 84800 | 84800 | 84800 | 84800 | 0 |
| 147 | 20240903 | 162900 | 14006799500 | 84800 | 84800 | 84800 | 84800 | 0 |
| 148 | 20240903 | 162800 | 14006799500 | 84800 | 84800 | 84800 | 84800 | 0 |
| 149 | 20240903 | 162700 | 14006799500 | 84800 | 84800 | 84800 | 84800 | 0 |
| 150 | 20240903 | 162600 | 14006799500 | 84800 | 84800 | 84800 | 84800 | 0 |
| 151 | 20240903 | 162500 | 14006799500 | 84800 | 84800 | 84800 | 84800 | 0 |
| 152 | 20240903 | 162400 | 14006799500 | 84800 | 84800 | 84800 | 84800 | 2367 |
| 153 | 20240903 | 162300 | 14006799500 | 84800 | 84800 | 84800 | 84800 | 0 |
| 154 | 20240903 | 162200 | 14006799500 | 84800 | 84800 | 84800 | 84800 | 0 |
| 155 | 20240903 | 162100 | 14006799500 | 84800 | 84800 | 84800 | 84800 | 0 |
| 156 | 20240903 | 162000 | 14006799500 | 84800 | 84800 | 84800 | 84800 | 0 |
| 157 | 20240903 | 161900 | 14006799500 | 84800 | 84800 | 84800 | 84800 | 0 |
| 158 | 20240903 | 161800 | 14006799500 | 84800 | 84800 | 84800 | 84800 | 0 |
| 159 | 20240903 | 161700 | 14006799500 | 84800 | 84800 | 84800 | 84800 | 0 |
| 160 | 20240903 | 161600 | 14006799500 | 84800 | 84800 | 84800 | 84800 | 0 |
| 161 | 20240903 | 161500 | 14006799500 | 84800 | 84800 | 84800 | 84800 | 0 |
| 162 | 20240903 | 161400 | 14006799500 | 84800 | 84800 | 84800 | 84800 | 0 |
| 163 | 20240903 | 161300 | 14006799500 | 84800 | 84800 | 84800 | 84800 | 0 |
| 164 | 20240903 | 161200 | 14006799500 | 84800 | 84800 | 84800 | 84800 | 0 |
| 165 | 20240903 | 161100 | 14006799500 | 84800 | 84800 | 84800 | 84800 | 0 |
| 166 | 20240903 | 161000 | 14006799500 | 84800 | 84800 | 84800 | 84800 | 0 |
| 167 | 20240903 | 160900 | 14006799500 | 84800 | 84800 | 84800 | 84800 | 0 |
| 168 | 20240903 | 160800 | 14006799500 | 84800 | 84800 | 84800 | 84800 | 0 |
| 169 | 20240903 | 160700 | 14006799500 | 84800 | 84800 | 84800 | 84800 | 0 |
| 170 | 20240903 | 160600 | 14006799500 | 84800 | 84800 | 84800 | 84800 | 0 |
| 171 | 20240903 | 160500 | 14006799500 | 84800 | 84800 | 84800 | 84800 | 0 |
| 172 | 20240903 | 160400 | 14006799500 | 84800 | 84800 | 84800 | 84800 | 0 |
| 173 | 20240903 | 160300 | 14006799500 | 84800 | 84800 | 84800 | 84800 | 0 |
| 174 | 20240903 | 160200 | 14006799500 | 84800 | 84800 | 84800 | 84800 | 0 |
| 175 | 20240903 | 160100 | 14006799500 | 84800 | 84800 | 84800 | 84800 | 0 |
| 176 | 20240903 | 160000 | 14006799500 | 84800 | 84800 | 84800 | 84800 | 0 |
| 177 | 20240903 | 155900 | 14006799500 | 84800 | 84800 | 84800 | 84800 | 0 |
| 178 | 20240903 | 155800 | 14006799500 | 84800 | 84800 | 84800 | 84800 | 0 |
| 179 | 20240903 | 155700 | 14006799500 | 84800 | 84800 | 84800 | 84800 | 0 |
| 180 | 20240903 | 155600 | 14006799500 | 84800 | 84800 | 84800 | 84800 | 0 |
| 181 | 20240903 | 155500 | 14006799500 | 84800 | 84800 | 84800 | 84800 | 0 |
| 182 | 20240903 | 155400 | 14006799500 | 84800 | 84800 | 84800 | 84800 | 2367 |
| 183 | 20240903 | 155300 | 14006799500 | 84800 | 84800 | 84800 | 84800 | 0 |
| 184 | 20240903 | 155200 | 14006799500 | 84800 | 84800 | 84800 | 84800 | 0 |
| 185 | 20240903 | 155100 | 14006799500 | 84800 | 84800 | 84800 | 84800 | 0 |
| 186 | 20240903 | 155000 | 14006799500 | 84800 | 84800 | 84800 | 84800 | 0 |
| 187 | 20240903 | 154900 | 14006799500 | 84800 | 84800 | 84800 | 84800 | 0 |
| 188 | 20240903 | 154800 | 14006799500 | 84800 | 84800 | 84800 | 84800 | 0 |
| 189 | 20240903 | 154700 | 14006799500 | 84800 | 84800 | 84800 | 84800 | 0 |
| 190 | 20240903 | 154600 | 14006799500 | 84800 | 84800 | 84800 | 84800 | 0 |
| 191 | 20240903 | 154500 | 14006799500 | 84800 | 84800 | 84800 | 84800 | 0 |
| 192 | 20240903 | 154400 | 14006799500 | 84800 | 84800 | 84800 | 84800 | 0 |
| 193 | 20240903 | 154300 | 14006799500 | 84800 | 84800 | 84800 | 84800 | 0 |
| 194 | 20240903 | 154200 | 14006799500 | 84800 | 84800 | 84800 | 84800 | 0 |
| 195 | 20240903 | 154100 | 14006799500 | 84800 | 84800 | 84800 | 84800 | 0 |
| 196 | 20240903 | 154000 | 14006799500 | 84800 | 84800 | 84800 | 84800 | 0 |
| 197 | 20240903 | 153900 | 14006799500 | 84800 | 84800 | 84800 | 84800 | 0 |
| 198 | 20240903 | 153800 | 14006799500 | 84800 | 84800 | 84800 | 84800 | 0 |
| 199 | 20240903 | 153700 | 14006799500 | 84800 | 84800 | 84800 | 84800 | 0 |
| 200 | 20240903 | 153600 | 14006799500 | 84800 | 84800 | 84800 | 84800 | 0 |
| 201 | 20240903 | 153500 | 14006799500 | 84800 | 84800 | 84800 | 84800 | 0 |
| 202 | 20240903 | 153400 | 14006799500 | 84800 | 84800 | 84800 | 84800 | 0 |
| 203 | 20240903 | 153300 | 14006799500 | 84800 | 84800 | 84800 | 84800 | 0 |
| 204 | 20240903 | 153200 | 14006799500 | 84800 | 84800 | 84800 | 84800 | 0 |
| 205 | 20240903 | 153100 | 14006799500 | 84800 | 84800 | 84800 | 84800 | 0 |
| 206 | 20240903 | 153000 | 14006799500 | 84800 | 84800 | 84800 | 84800 | 2367 |
| 207 | 20240903 | 152900 | 13806077900 | 85000 | 85000 | 85000 | 85000 | 0 |
| 208 | 20240903 | 152800 | 13806077900 | 85000 | 85000 | 85000 | 85000 | 0 |
| 209 | 20240903 | 152700 | 13806077900 | 85000 | 85000 | 85000 | 85000 | 0 |
| 210 | 20240903 | 152600 | 13806077900 | 85000 | 85000 | 85000 | 85000 | 0 |
| 211 | 20240903 | 152500 | 13806077900 | 85000 | 85000 | 85000 | 85000 | 0 |
| 212 | 20240903 | 152400 | 13806077900 | 85000 | 85000 | 85000 | 85000 | 0 |
| 213 | 20240903 | 152300 | 13806077900 | 85000 | 85000 | 85000 | 85000 | 0 |
| 214 | 20240903 | 152200 | 13806077900 | 85000 | 85000 | 85000 | 85000 | 0 |
| 215 | 20240903 | 152100 | 13806077900 | 85000 | 85000 | 85000 | 85000 | 0 |
| 216 | 20240903 | 152000 | 13806077900 | 85000 | 85000 | 85000 | 85000 | 0 |
| 217 | 20240903 | 151900 | 13806077900 | 85000 | 85000 | 85100 | 84900 | 284 |
| 218 | 20240903 | 151800 | 13781949400 | 85100 | 85000 | 85100 | 84900 | 100 |
| 219 | 20240903 | 151700 | 13773442600 | 85000 | 85000 | 85000 | 84900 | 64 |
| 220 | 20240903 | 151600 | 13768004000 | 85000 | 85000 | 85000 | 85000 | 87 |
| 221 | 20240903 | 151500 | 13760609000 | 84900 | 84800 | 85100 | 84800 | 159 |
| 222 | 20240903 | 151400 | 13747097300 | 84900 | 85000 | 85000 | 84900 | 266 |
| 223 | 20240903 | 151300 | 13724508600 | 85100 | 85000 | 85100 | 84900 | 163 |
| 224 | 20240903 | 151200 | 13710655400 | 85100 | 85000 | 85100 | 85000 | 31 |
| 225 | 20240903 | 151100 | 13708017900 | 85000 | 85000 | 85000 | 84900 | 40 |
| 226 | 20240903 | 151000 | 13704619500 | 85000 | 85000 | 85000 | 84900 | 163 |
| 227 | 20240903 | 150900 | 13690764700 | 85000 | 84900 | 85000 | 84800 | 110 |
| 228 | 20240903 | 150800 | 13681423800 | 84900 | 84900 | 84900 | 84800 | 249 |
| 229 | 20240903 | 150700 | 13660284000 | 85000 | 84800 | 85000 | 84800 | 421 |
| 230 | 20240903 | 150600 | 13624533600 | 84900 | 84900 | 84900 | 84800 | 417 |
| 231 | 20240903 | 150500 | 13589148400 | 84900 | 84900 | 84900 | 84800 | 112 |
| 232 | 20240903 | 150400 | 13579641500 | 84900 | 85000 | 85000 | 84900 | 178 |
| 233 | 20240903 | 150300 | 13564527400 | 84900 | 84900 | 85000 | 84800 | 336 |
| 234 | 20240903 | 150200 | 13536002000 | 84900 | 84800 | 84900 | 84800 | 61 |
| 235 | 20240903 | 150100 | 13530824300 | 84800 | 84800 | 84800 | 84700 | 30 |
| 236 | 20240903 | 150000 | 13528282200 | 84800 | 84600 | 84800 | 84600 | 206 |
| 237 | 20240903 | 145900 | 13510816500 | 84800 | 84600 | 84800 | 84600 | 435 |
| 238 | 20240903 | 145800 | 13473949600 | 84800 | 84500 | 84800 | 84500 | 448 |
| 239 | 20240903 | 145700 | 13436029900 | 84600 | 84600 | 84600 | 84500 | 128 |
| 240 | 20240903 | 145600 | 13425203700 | 84700 | 84500 | 84700 | 84400 | 324 |
| 241 | 20240903 | 145500 | 13397834600 | 84400 | 84300 | 84700 | 84300 | 246 |
| 242 | 20240903 | 145400 | 13377065000 | 84400 | 84400 | 84500 | 84300 | 506 |
| 243 | 20240903 | 145300 | 13334354900 | 84400 | 84500 | 84600 | 84300 | 555 |
| 244 | 20240903 | 145200 | 13287524300 | 84500 | 84500 | 84600 | 84400 | 403 |
| 245 | 20240903 | 145100 | 13253484600 | 84500 | 84400 | 84600 | 84300 | 591 |
| 246 | 20240903 | 145000 | 13203571100 | 84400 | 84400 | 84800 | 84400 | 547 |
| 247 | 20240903 | 144900 | 13157360000 | 84500 | 84400 | 84500 | 84300 | 670 |
| 248 | 20240903 | 144800 | 13100814100 | 84400 | 84400 | 84500 | 84400 | 432 |
| 249 | 20240903 | 144700 | 13064337800 | 84400 | 84600 | 84600 | 84400 | 414 |
| 250 | 20240903 | 144600 | 13029368000 | 84500 | 84700 | 84700 | 84500 | 648 |
| 251 | 20240903 | 144500 | 12974571300 | 84700 | 84600 | 84700 | 84600 | 387 |
| 252 | 20240903 | 144400 | 12941823900 | 84700 | 84600 | 84800 | 84600 | 418 |
| 253 | 20240903 | 144300 | 12906435000 | 84600 | 84700 | 84800 | 84600 | 430 |
| 254 | 20240903 | 144200 | 12870026200 | 84700 | 84700 | 84800 | 84600 | 434 |
| 255 | 20240903 | 144100 | 12833266600 | 84700 | 84700 | 84800 | 84600 | 287 |
| 256 | 20240903 | 144000 | 12808956100 | 84700 | 84700 | 84800 | 84600 | 446 |
| 257 | 20240903 | 143900 | 12771189600 | 84700 | 84700 | 84800 | 84700 | 321 |
| 258 | 20240903 | 143800 | 12743994800 | 84800 | 84700 | 84800 | 84600 | 473 |
| 259 | 20240903 | 143700 | 12703922400 | 84700 | 84600 | 84800 | 84600 | 334 |
| 260 | 20240903 | 143600 | 12675649400 | 84600 | 84600 | 84700 | 84600 | 232 |
| 261 | 20240903 | 143500 | 12656016800 | 84600 | 84800 | 84800 | 84600 | 519 |
| 262 | 20240903 | 143400 | 12612082600 | 84800 | 84800 | 84900 | 84700 | 253 |
| 263 | 20240903 | 143300 | 12590643500 | 84800 | 84700 | 84800 | 84700 | 455 |
| 264 | 20240903 | 143200 | 12552091900 | 84700 | 84800 | 84800 | 84700 | 423 |
| 265 | 20240903 | 143100 | 12516257300 | 84800 | 84800 | 84800 | 84700 | 198 |
| 266 | 20240903 | 143000 | 12499481300 | 84800 | 84800 | 84800 | 84700 | 170 |
| 267 | 20240903 | 142900 | 12485067500 | 84900 | 84700 | 84900 | 84700 | 478 |
| 268 | 20240903 | 142800 | 12444527000 | 84700 | 84700 | 84900 | 84700 | 304 |
| 269 | 20240903 | 142700 | 12418765400 | 84700 | 84900 | 84900 | 84700 | 341 |
| 270 | 20240903 | 142600 | 12389860000 | 84800 | 84900 | 84900 | 84700 | 414 |
| 271 | 20240903 | 142500 | 12354765300 | 84800 | 84800 | 84900 | 84700 | 344 |
| 272 | 20240903 | 142400 | 12325595300 | 84900 | 84800 | 84900 | 84800 | 178 |
| 273 | 20240903 | 142300 | 12310488300 | 84700 | 84700 | 84900 | 84700 | 206 |
| 274 | 20240903 | 142200 | 12293031600 | 84800 | 85000 | 85000 | 84800 | 450 |
| 275 | 20240903 | 142100 | 12254843000 | 84900 | 84900 | 85100 | 84800 | 460 |
| 276 | 20240903 | 142000 | 12215768200 | 84800 | 84800 | 84900 | 84700 | 268 |
| 277 | 20240903 | 141900 | 12193037000 | 84800 | 84600 | 84900 | 84600 | 111 |
| 278 | 20240903 | 141800 | 12183630200 | 84600 | 84500 | 84700 | 84500 | 431 |
| 279 | 20240903 | 141700 | 12147169900 | 84600 | 84500 | 84700 | 84500 | 499 |
| 280 | 20240903 | 141600 | 12104960100 | 84500 | 84500 | 84700 | 84500 | 266 |
| 281 | 20240903 | 141500 | 12082461000 | 84600 | 84700 | 84700 | 84600 | 138 |
| 282 | 20240903 | 141400 | 12070781600 | 84600 | 84600 | 84800 | 84500 | 376 |
| 283 | 20240903 | 141300 | 12038954800 | 84700 | 84600 | 84800 | 84500 | 618 |
| 284 | 20240903 | 141200 | 11986672400 | 84600 | 84700 | 84700 | 84500 | 217 |
| 285 | 20240903 | 141100 | 11968317800 | 84600 | 84600 | 84600 | 84400 | 443 |
| 286 | 20240903 | 141000 | 11930863400 | 84500 | 84500 | 84600 | 84400 | 284 |
| 287 | 20240903 | 140900 | 11906865700 | 84500 | 84500 | 84500 | 84400 | 413 |
| 288 | 20240903 | 140800 | 11871977400 | 84500 | 84500 | 84600 | 84400 | 434 |
| 289 | 20240903 | 140700 | 11835305000 | 84600 | 84500 | 84600 | 84400 | 428 |
| 290 | 20240903 | 140600 | 11799135200 | 84500 | 84500 | 84600 | 84500 | 395 |
| 291 | 20240903 | 140500 | 11765753900 | 84500 | 84600 | 84600 | 84500 | 310 |
| 292 | 20240903 | 140400 | 11739550900 | 84600 | 84600 | 84700 | 84500 | 169 |
| 293 | 20240903 | 140300 | 11725253400 | 84600 | 84600 | 84700 | 84600 | 263 |
| 294 | 20240903 | 140200 | 11703000500 | 84600 | 84600 | 84700 | 84600 | 484 |
| 295 | 20240903 | 140100 | 11662051300 | 84500 | 84500 | 84600 | 84500 | 418 |
| 296 | 20240903 | 140000 | 11626721400 | 84500 | 84500 | 84700 | 84500 | 401 |
| 297 | 20240903 | 135900 | 11592814300 | 84500 | 84500 | 84600 | 84500 | 292 |
| 298 | 20240903 | 135800 | 11568137500 | 84600 | 84500 | 84600 | 84500 | 341 |
| 299 | 20240903 | 135700 | 11539313800 | 84400 | 84500 | 84600 | 84400 | 501 |
| 300 | 20240903 | 135600 | 11497012000 | 84600 | 84600 | 84700 | 84500 | 328 |
| 301 | 20240903 | 135500 | 11469290600 | 84500 | 84500 | 84600 | 84500 | 284 |
| 302 | 20240903 | 135400 | 11445287100 | 84600 | 84500 | 84600 | 84400 | 558 |
| 303 | 20240903 | 135300 | 11398128400 | 84500 | 84600 | 84700 | 84500 | 560 |
| 304 | 20240903 | 135200 | 11350772300 | 84600 | 84500 | 84600 | 84400 | 329 |
| 305 | 20240903 | 135100 | 11322968500 | 84500 | 84500 | 84600 | 84500 | 424 |
| 306 | 20240903 | 135000 | 11287130500 | 84500 | 84500 | 84700 | 84500 | 392 |
| 307 | 20240903 | 134900 | 11253992900 | 84500 | 84500 | 84700 | 84500 | 286 |
| 308 | 20240903 | 134800 | 11229805500 | 84500 | 84500 | 84600 | 84400 | 484 |
| 309 | 20240903 | 134700 | 11188920900 | 84500 | 84500 | 84600 | 84500 | 398 |
| 310 | 20240903 | 134600 | 11155285600 | 84500 | 84500 | 84600 | 84500 | 334 |
| 311 | 20240903 | 134500 | 11127055200 | 84500 | 84600 | 84700 | 84500 | 200 |
| 312 | 20240903 | 134400 | 11110128100 | 84600 | 84500 | 84600 | 84400 | 318 |
| 313 | 20240903 | 134300 | 11083277500 | 84500 | 84600 | 84600 | 84500 | 135 |
| 314 | 20240903 | 134200 | 11071864300 | 84600 | 84600 | 84600 | 84500 | 279 |
| 315 | 20240903 | 134100 | 11048287500 | 84600 | 84500 | 84700 | 84500 | 150 |
| 316 | 20240903 | 134000 | 11035597500 | 84500 | 84600 | 84700 | 84500 | 439 |
| 317 | 20240903 | 133900 | 10998484100 | 84700 | 84700 | 84700 | 84600 | 123 |
| 318 | 20240903 | 133800 | 10988074400 | 84600 | 84500 | 84700 | 84400 | 296 |
| 319 | 20240903 | 133700 | 10963060200 | 84500 | 84500 | 84600 | 84500 | 205 |
| 320 | 20240903 | 133600 | 10945733100 | 84500 | 84700 | 84700 | 84500 | 430 |
| 321 | 20240903 | 133500 | 10909365000 | 84600 | 84700 | 84700 | 84600 | 316 |
| 322 | 20240903 | 133400 | 10882609300 | 84700 | 84600 | 84700 | 84600 | 217 |
| 323 | 20240903 | 133300 | 10864237900 | 84700 | 84700 | 84800 | 84600 | 398 |
| 324 | 20240903 | 133200 | 10830527900 | 84600 | 84700 | 84800 | 84600 | 218 |
| 325 | 20240903 | 133100 | 10812062900 | 84600 | 84800 | 84800 | 84600 | 201 |
| 326 | 20240903 | 133000 | 10795038000 | 84700 | 84500 | 84800 | 84500 | 236 |
| 327 | 20240903 | 132900 | 10775063500 | 84600 | 84700 | 84700 | 84500 | 252 |
| 328 | 20240903 | 132800 | 10753737400 | 84700 | 84700 | 84800 | 84700 | 133 |
| 329 | 20240903 | 132700 | 10742468200 | 84700 | 84700 | 84800 | 84600 | 497 |
| 330 | 20240903 | 132600 | 10700397400 | 84700 | 84700 | 84800 | 84700 | 125 |
| 331 | 20240903 | 132500 | 10689809800 | 84700 | 84700 | 84800 | 84700 | 184 |
| 332 | 20240903 | 132400 | 10674209900 | 84900 | 84800 | 84900 | 84700 | 249 |
| 333 | 20240903 | 132300 | 10653098100 | 84800 | 84800 | 84900 | 84700 | 949 |
| 334 | 20240903 | 132200 | 10572628800 | 84800 | 84900 | 85000 | 84800 | 200 |
| 335 | 20240903 | 132100 | 10555638300 | 84900 | 85100 | 85300 | 84900 | 1301 |
| 336 | 20240903 | 132000 | 10445023200 | 85100 | 85200 | 85300 | 85100 | 371 |
| 337 | 20240903 | 131900 | 10413427700 | 85200 | 85400 | 85400 | 85200 | 345 |
| 338 | 20240903 | 131800 | 10383990600 | 85400 | 85400 | 85500 | 85300 | 105 |
| 339 | 20240903 | 131700 | 10375022300 | 85400 | 85500 | 85600 | 85400 | 285 |
| 340 | 20240903 | 131600 | 10350658900 | 85500 | 85400 | 85500 | 85400 | 51 |
| 341 | 20240903 | 131500 | 10346301000 | 85400 | 85600 | 85600 | 85400 | 136 |
| 342 | 20240903 | 131400 | 10334666800 | 85500 | 85700 | 85700 | 85500 | 27 |
| 343 | 20240903 | 131300 | 10332355800 | 85600 | 85600 | 85600 | 85500 | 222 |
| 344 | 20240903 | 131200 | 10313368800 | 85600 | 85600 | 85600 | 85500 | 131 |
| 345 | 20240903 | 131100 | 10302157000 | 85600 | 85600 | 85600 | 85600 | 49 |
| 346 | 20240903 | 131000 | 10297962600 | 85700 | 85600 | 85700 | 85600 | 66 |
| 347 | 20240903 | 130900 | 10292309200 | 85600 | 85700 | 85700 | 85600 | 129 |
| 348 | 20240903 | 130800 | 10281258700 | 85600 | 85600 | 85600 | 85600 | 29 |
| 349 | 20240903 | 130700 | 10278776300 | 85700 | 85800 | 85800 | 85700 | 87 |
| 350 | 20240903 | 130600 | 10271317900 | 85800 | 85800 | 85800 | 85700 | 156 |
| 351 | 20240903 | 130500 | 10257935900 | 85800 | 85800 | 85800 | 85800 | 281 |
| 352 | 20240903 | 130400 | 10233826100 | 85800 | 85800 | 85900 | 85800 | 90 |
| 353 | 20240903 | 130300 | 10226103300 | 85800 | 85800 | 85800 | 85800 | 26 |
| 354 | 20240903 | 130200 | 10223872500 | 85900 | 85900 | 85900 | 85800 | 366 |
| 355 | 20240903 | 130100 | 10192447000 | 85900 | 86000 | 86000 | 85900 | 14 |
| 356 | 20240903 | 130000 | 10191243400 | 86000 | 85900 | 86000 | 85900 | 50 |
| 357 | 20240903 | 125900 | 10186946400 | 86000 | 85800 | 86000 | 85800 | 96 |
| 358 | 20240903 | 125800 | 10178697900 | 85800 | 85900 | 85900 | 85800 | 102 |
| 359 | 20240903 | 125700 | 10169939300 | 85900 | 85900 | 85900 | 85900 | 6 |
| 360 | 20240903 | 125600 | 10169423900 | 85900 | 86000 | 86000 | 85900 | 163 |
| 361 | 20240903 | 125500 | 10155413500 | 85900 | 85900 | 86000 | 85900 | 14 |
| 362 | 20240903 | 125400 | 10154210500 | 85900 | 85900 | 85900 | 85800 | 28 |
| 363 | 20240903 | 125300 | 10151806700 | 85900 | 85900 | 85900 | 85900 | 40 |
| 364 | 20240903 | 125200 | 10148370700 | 85900 | 85800 | 85900 | 85800 | 23 |
| 365 | 20240903 | 125100 | 10146396400 | 85900 | 85900 | 85900 | 85600 | 108 |
| 366 | 20240903 | 125000 | 10137128800 | 85800 | 85800 | 85900 | 85800 | 40 |
| 367 | 20240903 | 124900 | 10133696600 | 85900 | 85700 | 85900 | 85700 | 79 |
| 368 | 20240903 | 124800 | 10126914700 | 85700 | 85700 | 85800 | 85700 | 66 |
| 369 | 20240903 | 124700 | 10121253500 | 85800 | 85900 | 85900 | 85800 | 110 |
| 370 | 20240903 | 124600 | 10111808700 | 85800 | 85700 | 85900 | 85500 | 1366 |
| 371 | 20240903 | 124500 | 9994906900 | 85700 | 85800 | 85800 | 85700 | 24 |
| 372 | 20240903 | 124400 | 9992847800 | 85700 | 85800 | 85800 | 85700 | 237 |
| 373 | 20240903 | 124300 | 9972526500 | 85800 | 85700 | 85800 | 85600 | 155 |
| 374 | 20240903 | 124200 | 9959243900 | 85700 | 85600 | 85700 | 85600 | 46 |
| 375 | 20240903 | 124100 | 9955306100 | 85600 | 85600 | 85600 | 85500 | 39 |
| 376 | 20240903 | 124000 | 9951968000 | 85500 | 85600 | 85700 | 85500 | 430 |
| 377 | 20240903 | 123900 | 9915165300 | 85700 | 85500 | 85700 | 85500 | 132 |
| 378 | 20240903 | 123800 | 9903865500 | 85600 | 85600 | 85600 | 85600 | 73 |
| 379 | 20240903 | 123700 | 9897616700 | 85500 | 85600 | 85600 | 85500 | 55 |
| 380 | 20240903 | 123600 | 9892910400 | 85600 | 85400 | 85600 | 85400 | 26 |
| 381 | 20240903 | 123500 | 9890687800 | 85600 | 85500 | 85600 | 85400 | 53 |
| 382 | 20240903 | 123400 | 9886157600 | 85600 | 85600 | 85600 | 85600 | 51 |
| 383 | 20240903 | 123300 | 9881792000 | 85600 | 85500 | 85600 | 85400 | 196 |
| 384 | 20240903 | 123200 | 9865033000 | 85500 | 85500 | 85500 | 85400 | 161 |
| 385 | 20240903 | 123100 | 9851271500 | 85500 | 85400 | 85500 | 85400 | 79 |
| 386 | 20240903 | 123000 | 9844521200 | 85500 | 85400 | 85500 | 85400 | 282 |
| 387 | 20240903 | 122900 | 9820438200 | 85400 | 85400 | 85400 | 85400 | 14 |
| 388 | 20240903 | 122800 | 9819242600 | 85300 | 85400 | 85500 | 85300 | 327 |
| 389 | 20240903 | 122700 | 9791318500 | 85500 | 85500 | 85500 | 85400 | 108 |
| 390 | 20240903 | 122600 | 9782086100 | 85500 | 85600 | 85600 | 85500 | 54 |
| 391 | 20240903 | 122500 | 9777465700 | 85600 | 85400 | 85600 | 85400 | 16 |
| 392 | 20240903 | 122400 | 9776099000 | 85500 | 85700 | 85700 | 85500 | 288 |
| 393 | 20240903 | 122300 | 9751455300 | 85500 | 85600 | 85800 | 85400 | 839 |
| 394 | 20240903 | 122200 | 9679589400 | 85700 | 85500 | 85800 | 85500 | 155 |
| 395 | 20240903 | 122100 | 9666317900 | 85500 | 85700 | 85700 | 85500 | 20 |
| 396 | 20240903 | 122000 | 9664607500 | 85600 | 85400 | 85600 | 85400 | 96 |
| 397 | 20240903 | 121900 | 9656397000 | 85400 | 85600 | 85600 | 85400 | 54 |
| 398 | 20240903 | 121800 | 9651777500 | 85600 | 85600 | 85600 | 85500 | 89 |
| 399 | 20240903 | 121700 | 9644160100 | 85600 | 85500 | 85600 | 85400 | 37 |
| 400 | 20240903 | 121600 | 9640999400 | 85300 | 85500 | 85500 | 85300 | 115 |
| 401 | 20240903 | 121500 | 9631182800 | 85400 | 85400 | 85400 | 85400 | 42 |
| 402 | 20240903 | 121400 | 9627596000 | 85400 | 85400 | 85500 | 85400 | 108 |
| 403 | 20240903 | 121300 | 9618371700 | 85400 | 85500 | 85500 | 85300 | 155 |
| 404 | 20240903 | 121200 | 9605144800 | 85500 | 85500 | 85500 | 85400 | 36 |
| 405 | 20240903 | 121100 | 9602067800 | 85500 | 85800 | 85800 | 85500 | 53 |
| 406 | 20240903 | 121000 | 9597524300 | 85500 | 85500 | 85800 | 85400 | 79 |
| 407 | 20240903 | 120900 | 9590770300 | 85500 | 85500 | 85500 | 85400 | 642 |
| 408 | 20240903 | 120800 | 9535928800 | 85400 | 85400 | 85500 | 85400 | 114 |
| 409 | 20240903 | 120700 | 9526186600 | 85400 | 85500 | 85600 | 85400 | 308 |
| 410 | 20240903 | 120600 | 9499846300 | 85600 | 85700 | 85700 | 85600 | 114 |
| 411 | 20240903 | 120500 | 9490086600 | 85700 | 85700 | 85700 | 85700 | 47 |
| 412 | 20240903 | 120400 | 9486058700 | 85700 | 85800 | 85800 | 85600 | 113 |
| 413 | 20240903 | 120300 | 9476384500 | 85500 | 85600 | 85600 | 85500 | 148 |
| 414 | 20240903 | 120200 | 9463725500 | 85500 | 85500 | 85500 | 85500 | 6 |
| 415 | 20240903 | 120100 | 9463212500 | 85500 | 85700 | 85700 | 85500 | 210 |
| 416 | 20240903 | 120000 | 9445232300 | 85600 | 85600 | 85600 | 85600 | 25 |
| 417 | 20240903 | 115900 | 9443092300 | 85700 | 85900 | 85900 | 85700 | 43 |
| 418 | 20240903 | 115800 | 9439406100 | 85700 | 85700 | 85800 | 85500 | 337 |
| 419 | 20240903 | 115700 | 9410550400 | 85700 | 86000 | 86000 | 85700 | 122 |
| 420 | 20240903 | 115600 | 9400078800 | 86000 | 85700 | 86000 | 85700 | 145 |
| 421 | 20240903 | 115500 | 9387649500 | 85800 | 85900 | 85900 | 85800 | 50 |
| 422 | 20240903 | 115400 | 9383358500 | 85900 | 85800 | 86000 | 85800 | 109 |
| 423 | 20240903 | 115300 | 9373996500 | 86000 | 85900 | 86000 | 85800 | 88 |
| 424 | 20240903 | 115200 | 9366435700 | 85700 | 86000 | 86000 | 85700 | 114 |
| 425 | 20240903 | 115100 | 9356653600 | 85900 | 85800 | 86000 | 85800 | 209 |
| 426 | 20240903 | 115000 | 9338699000 | 85800 | 85800 | 85900 | 85800 | 331 |
| 427 | 20240903 | 114900 | 9310297800 | 85900 | 85900 | 86000 | 85900 | 155 |
| 428 | 20240903 | 114800 | 9296983100 | 86000 | 85900 | 86000 | 85900 | 25 |
| 429 | 20240903 | 114700 | 9294834500 | 85900 | 86000 | 86000 | 85900 | 77 |
| 430 | 20240903 | 114600 | 9288216900 | 85900 | 85900 | 85900 | 85800 | 63 |
| 431 | 20240903 | 114500 | 9282806600 | 86000 | 85900 | 86000 | 85900 | 54 |
| 432 | 20240903 | 114400 | 9278163700 | 86200 | 86000 | 86200 | 85900 | 82 |
| 433 | 20240903 | 114300 | 9271112900 | 86000 | 85900 | 86000 | 85900 | 81 |
| 434 | 20240903 | 114200 | 9264153500 | 85900 | 85900 | 86200 | 85800 | 241 |
| 435 | 20240903 | 114100 | 9243418500 | 85900 | 85900 | 85900 | 85900 | 92 |
| 436 | 20240903 | 114000 | 9235515700 | 85900 | 86200 | 86200 | 85800 | 388 |
| 437 | 20240903 | 113900 | 9202211000 | 86000 | 86100 | 86100 | 86000 | 31 |
| 438 | 20240903 | 113800 | 9199543900 | 86100 | 86100 | 86100 | 86000 | 170 |
| 439 | 20240903 | 113700 | 9184914400 | 86100 | 86100 | 86100 | 86100 | 137 |
| 440 | 20240903 | 113600 | 9173118700 | 86100 | 86100 | 86200 | 86100 | 52 |
| 441 | 20240903 | 113500 | 9168639800 | 86100 | 86200 | 86200 | 86100 | 28 |
| 442 | 20240903 | 113400 | 9166227500 | 86200 | 86200 | 86200 | 86000 | 131 |
| 443 | 20240903 | 113300 | 9154951800 | 86200 | 86000 | 86200 | 86000 | 46 |
| 444 | 20240903 | 113200 | 9150993400 | 86300 | 86300 | 86300 | 86100 | 133 |
| 445 | 20240903 | 113100 | 9139526100 | 86200 | 86200 | 86200 | 86200 | 130 |
| 446 | 20240903 | 113000 | 9128320100 | 86200 | 86100 | 86300 | 86000 | 79 |
| 447 | 20240903 | 112900 | 9121514100 | 86100 | 86200 | 86400 | 86100 | 176 |
| 448 | 20240903 | 112800 | 9106327400 | 86300 | 86200 | 86300 | 86100 | 1562 |
| 449 | 20240903 | 112700 | 8971666700 | 86200 | 86000 | 86200 | 86000 | 30 |
| 450 | 20240903 | 112600 | 8969082900 | 86000 | 86000 | 86100 | 85900 | 225 |
| 451 | 20240903 | 112500 | 8949742100 | 86100 | 85900 | 86100 | 85900 | 285 |
| 452 | 20240903 | 112400 | 8925243800 | 85900 | 85800 | 86000 | 85800 | 94 |
| 453 | 20240903 | 112300 | 8917167500 | 86000 | 86100 | 86100 | 85800 | 282 |
| 454 | 20240903 | 112200 | 8892942400 | 86100 | 85900 | 86100 | 85900 | 116 |
| 455 | 20240903 | 112100 | 8882964200 | 86000 | 85800 | 86100 | 85800 | 210 |
| 456 | 20240903 | 112000 | 8864895500 | 85900 | 85800 | 86200 | 85800 | 79 |
| 457 | 20240903 | 111900 | 8858101700 | 85900 | 86000 | 86100 | 85800 | 614 |
| 458 | 20240903 | 111800 | 8805285500 | 85800 | 85900 | 86000 | 85800 | 181 |
| 459 | 20240903 | 111700 | 8789739900 | 85800 | 85700 | 86000 | 85700 | 77 |
| 460 | 20240903 | 111600 | 8783131900 | 85900 | 85600 | 85900 | 85600 | 2233 |
| 461 | 20240903 | 111500 | 8591756500 | 85600 | 85500 | 85600 | 85400 | 88 |
| 462 | 20240903 | 111400 | 8584233700 | 85600 | 85500 | 85600 | 85500 | 75 |
| 463 | 20240903 | 111300 | 8577814400 | 85500 | 85400 | 85600 | 85400 | 49 |
| 464 | 20240903 | 111200 | 8573624300 | 85700 | 85600 | 85700 | 85500 | 844 |
| 465 | 20240903 | 111100 | 8501450600 | 85600 | 85700 | 85700 | 85600 | 501 |
| 466 | 20240903 | 111000 | 8458557400 | 85700 | 85600 | 85700 | 85600 | 124 |
| 467 | 20240903 | 110900 | 8447933300 | 85700 | 85800 | 85800 | 85600 | 339 |
| 468 | 20240903 | 110800 | 8418874500 | 86000 | 85800 | 86000 | 85800 | 40 |
| 469 | 20240903 | 110700 | 8415440500 | 85600 | 85700 | 85700 | 85600 | 515 |
| 470 | 20240903 | 110600 | 8371306300 | 85700 | 85700 | 85800 | 85600 | 214 |
| 471 | 20240903 | 110500 | 8352959200 | 85700 | 85800 | 85800 | 85700 | 243 |
| 472 | 20240903 | 110400 | 8332122400 | 85700 | 85700 | 85800 | 85700 | 65 |
| 473 | 20240903 | 110300 | 8326546600 | 86000 | 85800 | 86000 | 85700 | 123 |
| 474 | 20240903 | 110200 | 8315983600 | 85800 | 85800 | 85900 | 85800 | 104 |
| 475 | 20240903 | 110100 | 8307051700 | 85800 | 85800 | 85900 | 85600 | 651 |
| 476 | 20240903 | 110000 | 8251239700 | 85800 | 85800 | 85900 | 85800 | 164 |
| 477 | 20240903 | 105900 | 8237166700 | 85900 | 85800 | 86000 | 85800 | 417 |
| 478 | 20240903 | 105800 | 8201377500 | 85800 | 86000 | 86000 | 85800 | 201 |
| 479 | 20240903 | 105700 | 8184112900 | 85900 | 85900 | 86000 | 85900 | 343 |
| 480 | 20240903 | 105600 | 8154646300 | 85900 | 86000 | 86000 | 85900 | 95 |
| 481 | 20240903 | 105500 | 8146477800 | 86000 | 86100 | 86100 | 86000 | 245 |
| 482 | 20240903 | 105400 | 8125396100 | 86100 | 86300 | 86300 | 86100 | 56 |
| 483 | 20240903 | 105300 | 8120566400 | 86200 | 86200 | 86200 | 86200 | 71 |
| 484 | 20240903 | 105200 | 8114446200 | 86200 | 86200 | 86200 | 86000 | 147 |
| 485 | 20240903 | 105100 | 8101799300 | 86200 | 86300 | 86300 | 86000 | 89 |
| 486 | 20240903 | 105000 | 8094131100 | 86300 | 86100 | 86300 | 86100 | 108 |
| 487 | 20240903 | 104900 | 8084820300 | 86200 | 86200 | 86300 | 86100 | 252 |
| 488 | 20240903 | 104800 | 8063094000 | 86000 | 85900 | 86300 | 85900 | 135 |
| 489 | 20240903 | 104700 | 8051460600 | 85900 | 86100 | 86300 | 85900 | 362 |
| 490 | 20240903 | 104600 | 8020328300 | 86200 | 86000 | 86200 | 85900 | 205 |
| 491 | 20240903 | 104500 | 8002693600 | 85900 | 86100 | 86100 | 85900 | 364 |
| 492 | 20240903 | 104400 | 7971381800 | 86100 | 86200 | 86200 | 86100 | 57 |
| 493 | 20240903 | 104300 | 7966469500 | 86100 | 86200 | 86200 | 86000 | 280 |
| 494 | 20240903 | 104200 | 7942353500 | 86500 | 86300 | 86500 | 86100 | 286 |
| 495 | 20240903 | 104100 | 7917719300 | 86100 | 86100 | 86200 | 86100 | 28 |
| 496 | 20240903 | 104000 | 7915308400 | 86100 | 86100 | 86300 | 86000 | 254 |
| 497 | 20240903 | 103900 | 7893442900 | 86200 | 86200 | 86200 | 86200 | 164 |
| 498 | 20240903 | 103800 | 7879306100 | 86200 | 86600 | 86600 | 86100 | 426 |
| 499 | 20240903 | 103700 | 7842601900 | 86200 | 86200 | 86700 | 86200 | 339 |
| 500 | 20240903 | 103600 | 7813282500 | 86100 | 86100 | 86200 | 86100 | 154 |
| 501 | 20240903 | 103500 | 7800011500 | 86100 | 86200 | 86200 | 86100 | 118 |
| 502 | 20240903 | 103400 | 7789843100 | 86200 | 86300 | 86400 | 86100 | 751 |
| 503 | 20240903 | 103300 | 7725110600 | 86300 | 86400 | 86500 | 86300 | 227 |
| 504 | 20240903 | 103200 | 7705492900 | 86400 | 86300 | 86500 | 86300 | 49 |
| 505 | 20240903 | 103100 | 7701259600 | 86400 | 86300 | 86500 | 86200 | 125 |
| 506 | 20240903 | 103000 | 7690464100 | 86300 | 86500 | 86500 | 86300 | 888 |
| 507 | 20240903 | 102900 | 7613731100 | 86600 | 86800 | 86900 | 86600 | 391 |
| 508 | 20240903 | 102800 | 7579837000 | 86800 | 86900 | 86900 | 86700 | 323 |
| 509 | 20240903 | 102700 | 7551788300 | 86900 | 87100 | 87100 | 86900 | 397 |
| 510 | 20240903 | 102600 | 7517247500 | 87100 | 86800 | 87200 | 86800 | 1850 |
| 511 | 20240903 | 102500 | 7356355000 | 86800 | 86900 | 86900 | 86800 | 128 |
| 512 | 20240903 | 102400 | 7345239500 | 86800 | 86900 | 86900 | 86800 | 392 |
| 513 | 20240903 | 102300 | 7311189600 | 87000 | 87100 | 87100 | 86800 | 796 |
| 514 | 20240903 | 102200 | 7241951800 | 87000 | 86800 | 87100 | 86700 | 2341 |
| 515 | 20240903 | 102100 | 7038337700 | 86800 | 86900 | 86900 | 86600 | 857 |
| 516 | 20240903 | 102000 | 6963936300 | 86900 | 86600 | 86900 | 86600 | 596 |
| 517 | 20240903 | 101900 | 6912223900 | 86600 | 86500 | 86700 | 86500 | 781 |
| 518 | 20240903 | 101800 | 6844567600 | 86500 | 86600 | 86600 | 86500 | 53 |
| 519 | 20240903 | 101700 | 6839983000 | 86600 | 86300 | 86600 | 86300 | 474 |
| 520 | 20240903 | 101600 | 6799001500 | 86400 | 86300 | 86400 | 86300 | 118 |
| 521 | 20240903 | 101500 | 6788807800 | 86400 | 86500 | 86500 | 86400 | 71 |
| 522 | 20240903 | 101400 | 6782668700 | 86500 | 86500 | 86600 | 86400 | 107 |
| 523 | 20240903 | 101300 | 6773413600 | 86500 | 86500 | 86600 | 86400 | 840 |
| 524 | 20240903 | 101200 | 6700752400 | 86500 | 86500 | 86500 | 86400 | 584 |
| 525 | 20240903 | 101100 | 6650238400 | 86500 | 86400 | 86500 | 86400 | 194 |
| 526 | 20240903 | 101000 | 6633457500 | 86400 | 86300 | 86600 | 86200 | 659 |
| 527 | 20240903 | 100900 | 6576490900 | 86400 | 86300 | 86400 | 86200 | 451 |
| 528 | 20240903 | 100800 | 6537571100 | 86200 | 86000 | 86400 | 85900 | 2471 |
| 529 | 20240903 | 100700 | 6324989200 | 86000 | 85900 | 86200 | 85800 | 524 |
| 530 | 20240903 | 100600 | 6279936100 | 85900 | 85900 | 85900 | 85800 | 41 |
| 531 | 20240903 | 100500 | 6276415900 | 85900 | 85900 | 86100 | 85800 | 284 |
| 532 | 20240903 | 100400 | 6252029300 | 85900 | 85900 | 86100 | 85900 | 135 |
| 533 | 20240903 | 100300 | 6240430700 | 86000 | 86000 | 86200 | 85900 | 333 |
| 534 | 20240903 | 100200 | 6211791000 | 85900 | 85700 | 86000 | 85500 | 902 |
| 535 | 20240903 | 100100 | 6134485800 | 85700 | 86000 | 86000 | 85600 | 664 |
| 536 | 20240903 | 100000 | 6077516300 | 86000 | 86500 | 86500 | 86000 | 926 |
| 537 | 20240903 | 095900 | 5997715000 | 86500 | 86500 | 86500 | 86300 | 219 |
| 538 | 20240903 | 095800 | 5978785800 | 86500 | 86500 | 86600 | 86400 | 258 |
| 539 | 20240903 | 095700 | 5956472600 | 86500 | 86300 | 86600 | 86200 | 321 |
| 540 | 20240903 | 095600 | 5928749800 | 86300 | 86100 | 86300 | 86100 | 893 |
| 541 | 20240903 | 095500 | 5851811400 | 86100 | 86600 | 86600 | 86100 | 783 |
| 542 | 20240903 | 095400 | 5784295600 | 86400 | 86700 | 86700 | 86300 | 560 |
| 543 | 20240903 | 095300 | 5735849600 | 86700 | 87000 | 87000 | 86500 | 1660 |
| 544 | 20240903 | 095200 | 5591908100 | 87000 | 87000 | 87100 | 86900 | 517 |
| 545 | 20240903 | 095100 | 5546936000 | 87000 | 87100 | 87200 | 86900 | 1438 |
| 546 | 20240903 | 095000 | 5421682400 | 87100 | 87000 | 87100 | 86900 | 738 |
| 547 | 20240903 | 094900 | 5357443700 | 87000 | 87000 | 87200 | 86900 | 2171 |
| 548 | 20240903 | 094800 | 5168425800 | 87000 | 86900 | 87100 | 86800 | 1418 |
| 549 | 20240903 | 094700 | 5045095800 | 87000 | 87000 | 87100 | 86800 | 2169 |
| 550 | 20240903 | 094600 | 4856511900 | 87100 | 86700 | 87100 | 86700 | 2756 |
| 551 | 20240903 | 094500 | 4616980500 | 86700 | 86500 | 86700 | 86400 | 1609 |
| 552 | 20240903 | 094400 | 4477671000 | 86500 | 86400 | 86600 | 86300 | 1424 |
| 553 | 20240903 | 094300 | 4354538800 | 86400 | 86500 | 86500 | 86200 | 1163 |
| 554 | 20240903 | 094200 | 4254021800 | 86500 | 86500 | 86500 | 86300 | 1886 |
| 555 | 20240903 | 094100 | 4090928100 | 86400 | 86300 | 86500 | 86200 | 2383 |
| 556 | 20240903 | 094000 | 3885059200 | 86300 | 86200 | 86300 | 86200 | 709 |
| 557 | 20240903 | 093900 | 3823888900 | 86300 | 86200 | 86300 | 86000 | 1322 |
| 558 | 20240903 | 093800 | 3709932600 | 86200 | 86100 | 86200 | 86000 | 1163 |
| 559 | 20240903 | 093700 | 3609787900 | 86000 | 86000 | 86100 | 85900 | 487 |
| 560 | 20240903 | 093600 | 3567875800 | 86000 | 86000 | 86100 | 85900 | 289 |
| 561 | 20240903 | 093500 | 3543030000 | 86000 | 86100 | 86100 | 85900 | 270 |
| 562 | 20240903 | 093400 | 3519804500 | 86100 | 85800 | 86100 | 85800 | 566 |
| 563 | 20240903 | 093300 | 3471175100 | 85900 | 85900 | 86000 | 85700 | 254 |
| 564 | 20240903 | 093200 | 3449363300 | 86000 | 86000 | 86000 | 85900 | 494 |
| 565 | 20240903 | 093100 | 3406896800 | 86000 | 86000 | 86100 | 85900 | 1116 |
| 566 | 20240903 | 093000 | 3310875600 | 85900 | 85800 | 86200 | 85700 | 3403 |
| 567 | 20240903 | 092900 | 3018346800 | 85800 | 85400 | 85800 | 85300 | 2920 |
| 568 | 20240903 | 092800 | 2768437500 | 85400 | 85500 | 85600 | 85400 | 299 |
| 569 | 20240903 | 092700 | 2742878000 | 85600 | 85600 | 85600 | 85500 | 310 |
| 570 | 20240903 | 092600 | 2716345900 | 85600 | 85500 | 85600 | 85300 | 807 |
| 571 | 20240903 | 092500 | 2647330400 | 85400 | 85200 | 85600 | 85200 | 2977 |
| 572 | 20240903 | 092400 | 2392863900 | 85300 | 85200 | 85300 | 85200 | 208 |
| 573 | 20240903 | 092300 | 2375127000 | 85200 | 84900 | 85200 | 84900 | 460 |
| 574 | 20240903 | 092200 | 2336052600 | 84900 | 85100 | 85200 | 84900 | 1432 |
| 575 | 20240903 | 092100 | 2214195800 | 85100 | 85300 | 85300 | 85100 | 188 |
| 576 | 20240903 | 092000 | 2198179000 | 85200 | 85400 | 85400 | 85100 | 965 |
| 577 | 20240903 | 091900 | 2115849300 | 85500 | 85200 | 85500 | 85100 | 1887 |
| 578 | 20240903 | 091800 | 1954856500 | 85200 | 85300 | 85400 | 85100 | 761 |
| 579 | 20240903 | 091700 | 1890009600 | 85400 | 85400 | 85500 | 85200 | 2338 |
| 580 | 20240903 | 091600 | 1690518600 | 85300 | 84900 | 85400 | 84800 | 2269 |
| 581 | 20240903 | 091500 | 1497309600 | 84900 | 84900 | 85200 | 84800 | 2240 |
| 582 | 20240903 | 091400 | 1306991700 | 84900 | 84700 | 85000 | 84700 | 821 |
| 583 | 20240903 | 091300 | 1237314800 | 84800 | 84400 | 84800 | 84300 | 978 |
| 584 | 20240903 | 091200 | 1154649300 | 84400 | 84200 | 84600 | 84100 | 980 |
| 585 | 20240903 | 091100 | 1071937100 | 84100 | 84300 | 84300 | 84000 | 660 |
| 586 | 20240903 | 091000 | 1016396100 | 84300 | 84400 | 84400 | 84300 | 753 |
| 587 | 20240903 | 090900 | 952914500 | 84300 | 83800 | 84400 | 83800 | 4246 |
| 588 | 20240903 | 090800 | 596125800 | 83800 | 83900 | 83900 | 83800 | 289 |
| 589 | 20240903 | 090700 | 571884700 | 83900 | 83900 | 84000 | 83800 | 500 |
| 590 | 20240903 | 090600 | 529904000 | 84000 | 83500 | 84000 | 83400 | 1481 |
| 591 | 20240903 | 090500 | 405923800 | 83500 | 83500 | 83500 | 83300 | 525 |
| 592 | 20240903 | 090400 | 362110100 | 83500 | 83000 | 83500 | 82900 | 1738 |
| 593 | 20240903 | 090300 | 217353800 | 83000 | 82900 | 83200 | 82900 | 1629 |
| 594 | 20240903 | 090200 | 82073700 | 82900 | 82500 | 83000 | 82500 | 142 |
| 595 | 20240903 | 090100 | 70311100 | 82500 | 82500 | 82500 | 82500 | 500 |
| 596 | 20240903 | 090000 | 29061100 | 82500 | 82900 | 83000 | 82500 | 344 |