32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240904 | 185400 | 12987485000 | 80200 | 80200 | 80200 | 80200 | 7318 |
| 3 | 20240904 | 185300 | 12987485000 | 80200 | 80200 | 80200 | 80200 | 0 |
| 4 | 20240904 | 185200 | 12987485000 | 80200 | 80200 | 80200 | 80200 | 0 |
| 5 | 20240904 | 185100 | 12987485000 | 80200 | 80200 | 80200 | 80200 | 0 |
| 6 | 20240904 | 185000 | 12987485000 | 80200 | 80200 | 80200 | 80200 | 0 |
| 7 | 20240904 | 184900 | 12987485000 | 80200 | 80200 | 80200 | 80200 | 0 |
| 8 | 20240904 | 184800 | 12987485000 | 80200 | 80200 | 80200 | 80200 | 0 |
| 9 | 20240904 | 184700 | 12987485000 | 80200 | 80200 | 80200 | 80200 | 0 |
| 10 | 20240904 | 184600 | 12987485000 | 80200 | 80200 | 80200 | 80200 | 0 |
| 11 | 20240904 | 184500 | 12987485000 | 80200 | 80200 | 80200 | 80200 | 0 |
| 12 | 20240904 | 184400 | 12987485000 | 80200 | 80200 | 80200 | 80200 | 0 |
| 13 | 20240904 | 184300 | 12987485000 | 80200 | 80200 | 80200 | 80200 | 0 |
| 14 | 20240904 | 184200 | 12987485000 | 80200 | 80200 | 80200 | 80200 | 0 |
| 15 | 20240904 | 184100 | 12987485000 | 80200 | 80200 | 80200 | 80200 | 0 |
| 16 | 20240904 | 184000 | 12987485000 | 80200 | 80200 | 80200 | 80200 | 0 |
| 17 | 20240904 | 183900 | 12987485000 | 80200 | 80200 | 80200 | 80200 | 0 |
| 18 | 20240904 | 183800 | 12987485000 | 80200 | 80200 | 80200 | 80200 | 0 |
| 19 | 20240904 | 183700 | 12987485000 | 80200 | 80200 | 80200 | 80200 | 0 |
| 20 | 20240904 | 183600 | 12987485000 | 80200 | 80200 | 80200 | 80200 | 0 |
| 21 | 20240904 | 183500 | 12987485000 | 80200 | 80200 | 80200 | 80200 | 0 |
| 22 | 20240904 | 183400 | 12987485000 | 80200 | 80200 | 80200 | 80200 | 0 |
| 23 | 20240904 | 183300 | 12987485000 | 80200 | 80200 | 80200 | 80200 | 0 |
| 24 | 20240904 | 183200 | 12987485000 | 80200 | 80200 | 80200 | 80200 | 0 |
| 25 | 20240904 | 183100 | 12987485000 | 80200 | 80200 | 80200 | 80200 | 0 |
| 26 | 20240904 | 183000 | 12987485000 | 80200 | 80200 | 80200 | 80200 | 0 |
| 27 | 20240904 | 182900 | 12987485000 | 80200 | 80200 | 80200 | 80200 | 0 |
| 28 | 20240904 | 182800 | 12987485000 | 80200 | 80200 | 80200 | 80200 | 0 |
| 29 | 20240904 | 182700 | 12987485000 | 80200 | 80200 | 80200 | 80200 | 0 |
| 30 | 20240904 | 182600 | 12987485000 | 80200 | 80200 | 80200 | 80200 | 0 |
| 31 | 20240904 | 182500 | 12987485000 | 80200 | 80200 | 80200 | 80200 | 0 |
| 32 | 20240904 | 182400 | 12987485000 | 80200 | 80200 | 80200 | 80200 | 7318 |
| 33 | 20240904 | 182300 | 12987485000 | 80200 | 80200 | 80200 | 80200 | 0 |
| 34 | 20240904 | 182200 | 12987485000 | 80200 | 80200 | 80200 | 80200 | 0 |
| 35 | 20240904 | 182100 | 12987485000 | 80200 | 80200 | 80200 | 80200 | 0 |
| 36 | 20240904 | 182000 | 12987485000 | 80200 | 80200 | 80200 | 80200 | 0 |
| 37 | 20240904 | 181900 | 12987485000 | 80200 | 80200 | 80200 | 80200 | 0 |
| 38 | 20240904 | 181800 | 12987485000 | 80200 | 80200 | 80200 | 80200 | 0 |
| 39 | 20240904 | 181700 | 12987485000 | 80200 | 80200 | 80200 | 80200 | 0 |
| 40 | 20240904 | 181600 | 12987485000 | 80200 | 80200 | 80200 | 80200 | 0 |
| 41 | 20240904 | 181500 | 12987485000 | 80200 | 80200 | 80200 | 80200 | 0 |
| 42 | 20240904 | 181400 | 12987485000 | 80200 | 80200 | 80200 | 80200 | 0 |
| 43 | 20240904 | 181300 | 12987485000 | 80200 | 80200 | 80200 | 80200 | 0 |
| 44 | 20240904 | 181200 | 12987485000 | 80200 | 80200 | 80200 | 80200 | 0 |
| 45 | 20240904 | 181100 | 12987485000 | 80200 | 80200 | 80200 | 80200 | 0 |
| 46 | 20240904 | 181000 | 12987485000 | 80200 | 80200 | 80200 | 80200 | 0 |
| 47 | 20240904 | 180900 | 12987485000 | 80200 | 80200 | 80200 | 80200 | 0 |
| 48 | 20240904 | 180800 | 12987485000 | 80200 | 80200 | 80200 | 80200 | 0 |
| 49 | 20240904 | 180700 | 12987485000 | 80200 | 80200 | 80200 | 80200 | 0 |
| 50 | 20240904 | 180600 | 12987485000 | 80200 | 80200 | 80200 | 80200 | 0 |
| 51 | 20240904 | 180500 | 12987485000 | 80200 | 80200 | 80200 | 80200 | 0 |
| 52 | 20240904 | 180400 | 12987485000 | 80200 | 80200 | 80200 | 80200 | 0 |
| 53 | 20240904 | 180300 | 12987485000 | 80200 | 80200 | 80200 | 80200 | 0 |
| 54 | 20240904 | 180200 | 12987485000 | 80200 | 80200 | 80200 | 80200 | 0 |
| 55 | 20240904 | 180100 | 12987485000 | 80200 | 80200 | 80200 | 80200 | 0 |
| 56 | 20240904 | 180000 | 12987485000 | 80200 | 80200 | 80200 | 80200 | 0 |
| 57 | 20240904 | 175900 | 12987485000 | 80200 | 80200 | 80200 | 80200 | 0 |
| 58 | 20240904 | 175800 | 12987485000 | 80200 | 80200 | 80200 | 80200 | 0 |
| 59 | 20240904 | 175700 | 12987485000 | 80200 | 80200 | 80200 | 80200 | 0 |
| 60 | 20240904 | 175600 | 12987485000 | 80200 | 80200 | 80200 | 80200 | 0 |
| 61 | 20240904 | 175500 | 12987485000 | 80200 | 80200 | 80200 | 80200 | 0 |
| 62 | 20240904 | 175400 | 12987485000 | 80200 | 80200 | 80200 | 80200 | 7318 |
| 63 | 20240904 | 175300 | 12987485000 | 80200 | 80200 | 80200 | 80200 | 0 |
| 64 | 20240904 | 175200 | 12987485000 | 80200 | 80200 | 80200 | 80200 | 0 |
| 65 | 20240904 | 175100 | 12987485000 | 80200 | 80200 | 80200 | 80200 | 0 |
| 66 | 20240904 | 175000 | 12987485000 | 80200 | 80200 | 80200 | 80200 | 0 |
| 67 | 20240904 | 174900 | 12987485000 | 80200 | 80200 | 80200 | 80200 | 0 |
| 68 | 20240904 | 174800 | 12987485000 | 80200 | 80200 | 80200 | 80200 | 0 |
| 69 | 20240904 | 174700 | 12987485000 | 80200 | 80200 | 80200 | 80200 | 0 |
| 70 | 20240904 | 174600 | 12987485000 | 80200 | 80200 | 80200 | 80200 | 0 |
| 71 | 20240904 | 174500 | 12987485000 | 80200 | 80200 | 80200 | 80200 | 0 |
| 72 | 20240904 | 174400 | 12987485000 | 80200 | 80200 | 80200 | 80200 | 0 |
| 73 | 20240904 | 174300 | 12987485000 | 80200 | 80200 | 80200 | 80200 | 0 |
| 74 | 20240904 | 174200 | 12987485000 | 80200 | 80200 | 80200 | 80200 | 0 |
| 75 | 20240904 | 174100 | 12987485000 | 80200 | 80200 | 80200 | 80200 | 0 |
| 76 | 20240904 | 174000 | 12987485000 | 80200 | 80200 | 80200 | 80200 | 0 |
| 77 | 20240904 | 173900 | 12987485000 | 80200 | 80200 | 80200 | 80200 | 0 |
| 78 | 20240904 | 173800 | 12987485000 | 80200 | 80200 | 80200 | 80200 | 0 |
| 79 | 20240904 | 173700 | 12987485000 | 80200 | 80200 | 80200 | 80200 | 0 |
| 80 | 20240904 | 173600 | 12987485000 | 80200 | 80200 | 80200 | 80200 | 0 |
| 81 | 20240904 | 173500 | 12987485000 | 80200 | 80200 | 80200 | 80200 | 0 |
| 82 | 20240904 | 173400 | 12987485000 | 80200 | 80200 | 80200 | 80200 | 0 |
| 83 | 20240904 | 173300 | 12987485000 | 80200 | 80200 | 80200 | 80200 | 0 |
| 84 | 20240904 | 173200 | 12987485000 | 80200 | 80200 | 80200 | 80200 | 0 |
| 85 | 20240904 | 173100 | 12987485000 | 80200 | 80200 | 80200 | 80200 | 0 |
| 86 | 20240904 | 173000 | 12987485000 | 80200 | 80200 | 80200 | 80200 | 0 |
| 87 | 20240904 | 172900 | 12987485000 | 80200 | 80200 | 80200 | 80200 | 0 |
| 88 | 20240904 | 172800 | 12987485000 | 80200 | 80200 | 80200 | 80200 | 0 |
| 89 | 20240904 | 172700 | 12987485000 | 80200 | 80200 | 80200 | 80200 | 0 |
| 90 | 20240904 | 172600 | 12987485000 | 80200 | 80200 | 80200 | 80200 | 0 |
| 91 | 20240904 | 172500 | 12987485000 | 80200 | 80200 | 80200 | 80200 | 0 |
| 92 | 20240904 | 172400 | 12987485000 | 80200 | 80200 | 80200 | 80200 | 7318 |
| 93 | 20240904 | 172300 | 12987485000 | 80200 | 80200 | 80200 | 80200 | 0 |
| 94 | 20240904 | 172200 | 12987485000 | 80200 | 80200 | 80200 | 80200 | 0 |
| 95 | 20240904 | 172100 | 12987485000 | 80200 | 80200 | 80200 | 80200 | 0 |
| 96 | 20240904 | 172000 | 12987485000 | 80200 | 80200 | 80200 | 80200 | 0 |
| 97 | 20240904 | 171900 | 12987485000 | 80200 | 80200 | 80200 | 80200 | 0 |
| 98 | 20240904 | 171800 | 12987485000 | 80200 | 80200 | 80200 | 80200 | 0 |
| 99 | 20240904 | 171700 | 12987485000 | 80200 | 80200 | 80200 | 80200 | 0 |
| 100 | 20240904 | 171600 | 12987485000 | 80200 | 80200 | 80200 | 80200 | 0 |
| 101 | 20240904 | 171500 | 12987485000 | 80200 | 80200 | 80200 | 80200 | 0 |
| 102 | 20240904 | 171400 | 12987485000 | 80200 | 80200 | 80200 | 80200 | 0 |
| 103 | 20240904 | 171300 | 12987485000 | 80200 | 80200 | 80200 | 80200 | 0 |
| 104 | 20240904 | 171200 | 12987485000 | 80200 | 80200 | 80200 | 80200 | 0 |
| 105 | 20240904 | 171100 | 12987485000 | 80200 | 80200 | 80200 | 80200 | 0 |
| 106 | 20240904 | 171000 | 12987485000 | 80200 | 80200 | 80200 | 80200 | 0 |
| 107 | 20240904 | 170900 | 12987485000 | 80200 | 80200 | 80200 | 80200 | 0 |
| 108 | 20240904 | 170800 | 12987485000 | 80200 | 80200 | 80200 | 80200 | 0 |
| 109 | 20240904 | 170700 | 12987485000 | 80200 | 80200 | 80200 | 80200 | 0 |
| 110 | 20240904 | 170600 | 12987485000 | 80200 | 80200 | 80200 | 80200 | 0 |
| 111 | 20240904 | 170500 | 12987485000 | 80200 | 80200 | 80200 | 80200 | 0 |
| 112 | 20240904 | 170400 | 12987485000 | 80200 | 80200 | 80200 | 80200 | 0 |
| 113 | 20240904 | 170300 | 12987485000 | 80200 | 80200 | 80200 | 80200 | 0 |
| 114 | 20240904 | 170200 | 12987485000 | 80200 | 80200 | 80200 | 80200 | 0 |
| 115 | 20240904 | 170100 | 12987485000 | 80200 | 80200 | 80200 | 80200 | 0 |
| 116 | 20240904 | 170000 | 12987485000 | 80200 | 80200 | 80200 | 80200 | 0 |
| 117 | 20240904 | 165900 | 12987485000 | 80200 | 80200 | 80200 | 80200 | 0 |
| 118 | 20240904 | 165800 | 12987485000 | 80200 | 80200 | 80200 | 80200 | 0 |
| 119 | 20240904 | 165700 | 12987485000 | 80200 | 80200 | 80200 | 80200 | 0 |
| 120 | 20240904 | 165600 | 12987485000 | 80200 | 80200 | 80200 | 80200 | 0 |
| 121 | 20240904 | 165500 | 12987485000 | 80200 | 80200 | 80200 | 80200 | 0 |
| 122 | 20240904 | 165400 | 12987485000 | 80200 | 80200 | 80200 | 80200 | 7318 |
| 123 | 20240904 | 165300 | 12987485000 | 80200 | 80200 | 80200 | 80200 | 0 |
| 124 | 20240904 | 165200 | 12987485000 | 80200 | 80200 | 80200 | 80200 | 0 |
| 125 | 20240904 | 165100 | 12987485000 | 80200 | 80200 | 80200 | 80200 | 0 |
| 126 | 20240904 | 165000 | 12987485000 | 80200 | 80200 | 80200 | 80200 | 0 |
| 127 | 20240904 | 164900 | 12987485000 | 80200 | 80200 | 80200 | 80200 | 0 |
| 128 | 20240904 | 164800 | 12987485000 | 80200 | 80200 | 80200 | 80200 | 0 |
| 129 | 20240904 | 164700 | 12987485000 | 80200 | 80200 | 80200 | 80200 | 0 |
| 130 | 20240904 | 164600 | 12987485000 | 80200 | 80200 | 80200 | 80200 | 0 |
| 131 | 20240904 | 164500 | 12987485000 | 80200 | 80200 | 80200 | 80200 | 0 |
| 132 | 20240904 | 164400 | 12987485000 | 80200 | 80200 | 80200 | 80200 | 0 |
| 133 | 20240904 | 164300 | 12987485000 | 80200 | 80200 | 80200 | 80200 | 0 |
| 134 | 20240904 | 164200 | 12987485000 | 80200 | 80200 | 80200 | 80200 | 0 |
| 135 | 20240904 | 164100 | 12987485000 | 80200 | 80200 | 80200 | 80200 | 0 |
| 136 | 20240904 | 164000 | 12987485000 | 80200 | 80200 | 80200 | 80200 | 0 |
| 137 | 20240904 | 163900 | 12987485000 | 80200 | 80200 | 80200 | 80200 | 0 |
| 138 | 20240904 | 163800 | 12987485000 | 80200 | 80200 | 80200 | 80200 | 0 |
| 139 | 20240904 | 163700 | 12987485000 | 80200 | 80200 | 80200 | 80200 | 0 |
| 140 | 20240904 | 163600 | 12987485000 | 80200 | 80200 | 80200 | 80200 | 0 |
| 141 | 20240904 | 163500 | 12987485000 | 80200 | 80200 | 80200 | 80200 | 0 |
| 142 | 20240904 | 163400 | 12987485000 | 80200 | 80200 | 80200 | 80200 | 0 |
| 143 | 20240904 | 163300 | 12987485000 | 80200 | 80200 | 80200 | 80200 | 0 |
| 144 | 20240904 | 163200 | 12987485000 | 80200 | 80200 | 80200 | 80200 | 0 |
| 145 | 20240904 | 163100 | 12987485000 | 80200 | 80200 | 80200 | 80200 | 0 |
| 146 | 20240904 | 163000 | 12987485000 | 80200 | 80200 | 80200 | 80200 | 0 |
| 147 | 20240904 | 162900 | 12987485000 | 80200 | 80200 | 80200 | 80200 | 0 |
| 148 | 20240904 | 162800 | 12987485000 | 80200 | 80200 | 80200 | 80200 | 0 |
| 149 | 20240904 | 162700 | 12987485000 | 80200 | 80200 | 80200 | 80200 | 0 |
| 150 | 20240904 | 162600 | 12987485000 | 80200 | 80200 | 80200 | 80200 | 0 |
| 151 | 20240904 | 162500 | 12987485000 | 80200 | 80200 | 80200 | 80200 | 0 |
| 152 | 20240904 | 162400 | 12987485000 | 80200 | 80200 | 80200 | 80200 | 7318 |
| 153 | 20240904 | 162300 | 12987485000 | 80200 | 80200 | 80200 | 80200 | 0 |
| 154 | 20240904 | 162200 | 12987485000 | 80200 | 80200 | 80200 | 80200 | 0 |
| 155 | 20240904 | 162100 | 12987485000 | 80200 | 80200 | 80200 | 80200 | 0 |
| 156 | 20240904 | 162000 | 12987485000 | 80200 | 80200 | 80200 | 80200 | 0 |
| 157 | 20240904 | 161900 | 12987485000 | 80200 | 80200 | 80200 | 80200 | 0 |
| 158 | 20240904 | 161800 | 12987485000 | 80200 | 80200 | 80200 | 80200 | 0 |
| 159 | 20240904 | 161700 | 12987485000 | 80200 | 80200 | 80200 | 80200 | 0 |
| 160 | 20240904 | 161600 | 12987485000 | 80200 | 80200 | 80200 | 80200 | 0 |
| 161 | 20240904 | 161500 | 12987485000 | 80200 | 80200 | 80200 | 80200 | 0 |
| 162 | 20240904 | 161400 | 12987485000 | 80200 | 80200 | 80200 | 80200 | 0 |
| 163 | 20240904 | 161300 | 12987485000 | 80200 | 80200 | 80200 | 80200 | 0 |
| 164 | 20240904 | 161200 | 12987485000 | 80200 | 80200 | 80200 | 80200 | 0 |
| 165 | 20240904 | 161100 | 12987485000 | 80200 | 80200 | 80200 | 80200 | 0 |
| 166 | 20240904 | 161000 | 12987485000 | 80200 | 80200 | 80200 | 80200 | 0 |
| 167 | 20240904 | 160900 | 12987485000 | 80200 | 80200 | 80200 | 80200 | 0 |
| 168 | 20240904 | 160800 | 12987485000 | 80200 | 80200 | 80200 | 80200 | 0 |
| 169 | 20240904 | 160700 | 12987485000 | 80200 | 80200 | 80200 | 80200 | 0 |
| 170 | 20240904 | 160600 | 12987485000 | 80200 | 80200 | 80200 | 80200 | 0 |
| 171 | 20240904 | 160500 | 12987485000 | 80200 | 80200 | 80200 | 80200 | 0 |
| 172 | 20240904 | 160400 | 12987485000 | 80200 | 80200 | 80200 | 80200 | 0 |
| 173 | 20240904 | 160300 | 12987485000 | 80200 | 80200 | 80200 | 80200 | 0 |
| 174 | 20240904 | 160200 | 12987485000 | 80200 | 80200 | 80200 | 80200 | 0 |
| 175 | 20240904 | 160100 | 12987485000 | 80200 | 80200 | 80200 | 80200 | 0 |
| 176 | 20240904 | 160000 | 12987485000 | 80200 | 80200 | 80200 | 80200 | 0 |
| 177 | 20240904 | 155900 | 12987485000 | 80200 | 80200 | 80200 | 80200 | 0 |
| 178 | 20240904 | 155800 | 12987485000 | 80200 | 80200 | 80200 | 80200 | 0 |
| 179 | 20240904 | 155700 | 12987485000 | 80200 | 80200 | 80200 | 80200 | 0 |
| 180 | 20240904 | 155600 | 12987485000 | 80200 | 80200 | 80200 | 80200 | 0 |
| 181 | 20240904 | 155500 | 12987485000 | 80200 | 80200 | 80200 | 80200 | 0 |
| 182 | 20240904 | 155400 | 12987485000 | 80200 | 80200 | 80200 | 80200 | 7318 |
| 183 | 20240904 | 155300 | 12987485000 | 80200 | 80200 | 80200 | 80200 | 0 |
| 184 | 20240904 | 155200 | 12987485000 | 80200 | 80200 | 80200 | 80200 | 0 |
| 185 | 20240904 | 155100 | 12987485000 | 80200 | 80200 | 80200 | 80200 | 0 |
| 186 | 20240904 | 155000 | 12987485000 | 80200 | 80200 | 80200 | 80200 | 0 |
| 187 | 20240904 | 154900 | 12987485000 | 80200 | 80200 | 80200 | 80200 | 0 |
| 188 | 20240904 | 154800 | 12987485000 | 80200 | 80200 | 80200 | 80200 | 0 |
| 189 | 20240904 | 154700 | 12987485000 | 80200 | 80200 | 80200 | 80200 | 0 |
| 190 | 20240904 | 154600 | 12987485000 | 80200 | 80200 | 80200 | 80200 | 0 |
| 191 | 20240904 | 154500 | 12987485000 | 80200 | 80200 | 80200 | 80200 | 0 |
| 192 | 20240904 | 154400 | 12987485000 | 80200 | 80200 | 80200 | 80200 | 0 |
| 193 | 20240904 | 154300 | 12987485000 | 80200 | 80200 | 80200 | 80200 | 0 |
| 194 | 20240904 | 154200 | 12987485000 | 80200 | 80200 | 80200 | 80200 | 0 |
| 195 | 20240904 | 154100 | 12987485000 | 80200 | 80200 | 80200 | 80200 | 0 |
| 196 | 20240904 | 154000 | 12987485000 | 80200 | 80200 | 80200 | 80200 | 0 |
| 197 | 20240904 | 153900 | 12987485000 | 80200 | 80200 | 80200 | 80200 | 0 |
| 198 | 20240904 | 153800 | 12987485000 | 80200 | 80200 | 80200 | 80200 | 0 |
| 199 | 20240904 | 153700 | 12987485000 | 80200 | 80200 | 80200 | 80200 | 0 |
| 200 | 20240904 | 153600 | 12987485000 | 80200 | 80200 | 80200 | 80200 | 0 |
| 201 | 20240904 | 153500 | 12987485000 | 80200 | 80200 | 80200 | 80200 | 0 |
| 202 | 20240904 | 153400 | 12987485000 | 80200 | 80200 | 80200 | 80200 | 0 |
| 203 | 20240904 | 153300 | 12987485000 | 80200 | 80200 | 80200 | 80200 | 0 |
| 204 | 20240904 | 153200 | 12987485000 | 80200 | 80200 | 80200 | 80200 | 0 |
| 205 | 20240904 | 153100 | 12987485000 | 80200 | 80200 | 80200 | 80200 | 0 |
| 206 | 20240904 | 153000 | 12987485000 | 80200 | 80200 | 80200 | 80200 | 7318 |
| 207 | 20240904 | 152900 | 12400581400 | 80500 | 80500 | 80500 | 80500 | 0 |
| 208 | 20240904 | 152800 | 12400581400 | 80500 | 80500 | 80500 | 80500 | 0 |
| 209 | 20240904 | 152700 | 12400581400 | 80500 | 80500 | 80500 | 80500 | 0 |
| 210 | 20240904 | 152600 | 12400581400 | 80500 | 80500 | 80500 | 80500 | 0 |
| 211 | 20240904 | 152500 | 12400581400 | 80500 | 80500 | 80500 | 80500 | 0 |
| 212 | 20240904 | 152400 | 12400581400 | 80500 | 80500 | 80500 | 80500 | 0 |
| 213 | 20240904 | 152300 | 12400581400 | 80500 | 80500 | 80500 | 80500 | 0 |
| 214 | 20240904 | 152200 | 12400581400 | 80500 | 80500 | 80500 | 80500 | 0 |
| 215 | 20240904 | 152100 | 12400581400 | 80500 | 80500 | 80500 | 80500 | 0 |
| 216 | 20240904 | 152000 | 12400581400 | 80500 | 80500 | 80500 | 80500 | 0 |
| 217 | 20240904 | 151900 | 12400581400 | 80500 | 80500 | 80500 | 80400 | 563 |
| 218 | 20240904 | 151800 | 12355268400 | 80500 | 80300 | 80500 | 80300 | 193 |
| 219 | 20240904 | 151700 | 12339745300 | 80300 | 80300 | 80400 | 80300 | 248 |
| 220 | 20240904 | 151600 | 12319829400 | 80300 | 80300 | 80400 | 80300 | 301 |
| 221 | 20240904 | 151500 | 12295655100 | 80300 | 80400 | 80400 | 80300 | 152 |
| 222 | 20240904 | 151400 | 12283439800 | 80300 | 80300 | 80500 | 80300 | 126 |
| 223 | 20240904 | 151300 | 12273314100 | 80300 | 80300 | 80400 | 80300 | 58 |
| 224 | 20240904 | 151200 | 12268656500 | 80300 | 80300 | 80400 | 80200 | 199 |
| 225 | 20240904 | 151100 | 12252691500 | 80300 | 80300 | 80400 | 80200 | 344 |
| 226 | 20240904 | 151000 | 12225067900 | 80300 | 80300 | 80400 | 80300 | 141 |
| 227 | 20240904 | 150900 | 12213744400 | 80300 | 80200 | 80300 | 80200 | 151 |
| 228 | 20240904 | 150800 | 12201628200 | 80200 | 80300 | 80300 | 80200 | 166 |
| 229 | 20240904 | 150700 | 12188306700 | 80200 | 80300 | 80300 | 80200 | 203 |
| 230 | 20240904 | 150600 | 12172016300 | 80300 | 80300 | 80300 | 80200 | 144 |
| 231 | 20240904 | 150500 | 12160461300 | 80300 | 80300 | 80400 | 80200 | 145 |
| 232 | 20240904 | 150400 | 12148829300 | 80300 | 80200 | 80300 | 80200 | 239 |
| 233 | 20240904 | 150300 | 12129650600 | 80200 | 80300 | 80300 | 80200 | 210 |
| 234 | 20240904 | 150200 | 12112803500 | 80200 | 80200 | 80300 | 80200 | 182 |
| 235 | 20240904 | 150100 | 12098198300 | 80200 | 80300 | 80300 | 80200 | 195 |
| 236 | 20240904 | 150000 | 12082549200 | 80200 | 80200 | 80400 | 80200 | 334 |
| 237 | 20240904 | 145900 | 12055736100 | 80300 | 80300 | 80400 | 80200 | 285 |
| 238 | 20240904 | 145800 | 12032849800 | 80200 | 80300 | 80300 | 80200 | 99 |
| 239 | 20240904 | 145700 | 12024907300 | 80300 | 80200 | 80400 | 80200 | 224 |
| 240 | 20240904 | 145600 | 12006923100 | 80300 | 80200 | 80300 | 80200 | 201 |
| 241 | 20240904 | 145500 | 11990794500 | 80200 | 80200 | 80400 | 80200 | 121 |
| 242 | 20240904 | 145400 | 11981082000 | 80200 | 80200 | 80300 | 80200 | 130 |
| 243 | 20240904 | 145300 | 11970652900 | 80200 | 80300 | 80400 | 80200 | 218 |
| 244 | 20240904 | 145200 | 11953151200 | 80200 | 80200 | 80400 | 80200 | 461 |
| 245 | 20240904 | 145100 | 11916144900 | 80200 | 80300 | 80300 | 80200 | 93 |
| 246 | 20240904 | 145000 | 11908680600 | 80300 | 80200 | 80400 | 80200 | 619 |
| 247 | 20240904 | 144900 | 11859000400 | 80200 | 80200 | 80300 | 80200 | 226 |
| 248 | 20240904 | 144800 | 11840871800 | 80200 | 80200 | 80300 | 80200 | 174 |
| 249 | 20240904 | 144700 | 11826914900 | 80300 | 80300 | 80300 | 80200 | 157 |
| 250 | 20240904 | 144600 | 11814318800 | 80200 | 80200 | 80300 | 80200 | 234 |
| 251 | 20240904 | 144500 | 11795547000 | 80200 | 80300 | 80400 | 80200 | 607 |
| 252 | 20240904 | 144400 | 11746810700 | 80400 | 80300 | 80400 | 80300 | 156 |
| 253 | 20240904 | 144300 | 11734279900 | 80400 | 80300 | 80400 | 80300 | 139 |
| 254 | 20240904 | 144200 | 11723116600 | 80300 | 80300 | 80400 | 80300 | 258 |
| 255 | 20240904 | 144100 | 11702398000 | 80300 | 80300 | 80400 | 80300 | 146 |
| 256 | 20240904 | 144000 | 11690667300 | 80300 | 80300 | 80400 | 80300 | 181 |
| 257 | 20240904 | 143900 | 11676129900 | 80300 | 80300 | 80400 | 80200 | 90 |
| 258 | 20240904 | 143800 | 11668902900 | 80300 | 80200 | 80300 | 80200 | 236 |
| 259 | 20240904 | 143700 | 11649973800 | 80200 | 80200 | 80300 | 80200 | 277 |
| 260 | 20240904 | 143600 | 11627745400 | 80200 | 80200 | 80300 | 80200 | 105 |
| 261 | 20240904 | 143500 | 11619322100 | 80200 | 80300 | 80300 | 80200 | 170 |
| 262 | 20240904 | 143400 | 11605680000 | 80300 | 80200 | 80300 | 80200 | 324 |
| 263 | 20240904 | 143300 | 11579671100 | 80200 | 80200 | 80300 | 80200 | 183 |
| 264 | 20240904 | 143200 | 11564991000 | 80300 | 80300 | 80300 | 80200 | 139 |
| 265 | 20240904 | 143100 | 11553840600 | 80200 | 80100 | 80300 | 80100 | 404 |
| 266 | 20240904 | 143000 | 11521445500 | 80100 | 80100 | 80200 | 80100 | 137 |
| 267 | 20240904 | 142900 | 11510469900 | 80100 | 80200 | 80200 | 80100 | 295 |
| 268 | 20240904 | 142800 | 11486824900 | 80100 | 80100 | 80200 | 80100 | 242 |
| 269 | 20240904 | 142700 | 11467439900 | 80100 | 80100 | 80200 | 80100 | 191 |
| 270 | 20240904 | 142600 | 11452138500 | 80100 | 80200 | 80300 | 80100 | 128 |
| 271 | 20240904 | 142500 | 11441875800 | 80100 | 80200 | 80300 | 80100 | 213 |
| 272 | 20240904 | 142400 | 11424787100 | 80100 | 80100 | 80200 | 80100 | 241 |
| 273 | 20240904 | 142300 | 11405482800 | 80100 | 80100 | 80300 | 80100 | 141 |
| 274 | 20240904 | 142200 | 11394185200 | 80100 | 80100 | 80200 | 80100 | 331 |
| 275 | 20240904 | 142100 | 11367669900 | 80100 | 80100 | 80200 | 80100 | 309 |
| 276 | 20240904 | 142000 | 11342915000 | 80100 | 80000 | 80100 | 80000 | 116 |
| 277 | 20240904 | 141900 | 11333625400 | 80000 | 80000 | 80200 | 80000 | 385 |
| 278 | 20240904 | 141800 | 11302794000 | 80000 | 80000 | 80100 | 80000 | 526 |
| 279 | 20240904 | 141700 | 11260678500 | 80000 | 80100 | 80200 | 80000 | 716 |
| 280 | 20240904 | 141600 | 11203355300 | 80100 | 80100 | 80200 | 80000 | 268 |
| 281 | 20240904 | 141500 | 11181892300 | 80100 | 80100 | 80200 | 80000 | 2014 |
| 282 | 20240904 | 141400 | 11020626900 | 80200 | 80100 | 80200 | 80100 | 323 |
| 283 | 20240904 | 141300 | 10994745400 | 80300 | 80200 | 80300 | 80100 | 693 |
| 284 | 20240904 | 141200 | 10939181000 | 80100 | 80100 | 80200 | 80100 | 370 |
| 285 | 20240904 | 141100 | 10909536800 | 80100 | 80100 | 80200 | 80100 | 551 |
| 286 | 20240904 | 141000 | 10865387300 | 80100 | 80200 | 80300 | 80100 | 2738 |
| 287 | 20240904 | 140900 | 10645811300 | 80200 | 80300 | 80300 | 80200 | 2315 |
| 288 | 20240904 | 140800 | 10459959800 | 80300 | 80300 | 80400 | 80300 | 773 |
| 289 | 20240904 | 140700 | 10397886300 | 80300 | 80300 | 80400 | 80300 | 350 |
| 290 | 20240904 | 140600 | 10369781000 | 80300 | 80400 | 80500 | 80300 | 2497 |
| 291 | 20240904 | 140500 | 10169085000 | 80400 | 80400 | 80500 | 80400 | 527 |
| 292 | 20240904 | 140400 | 10126714000 | 80400 | 80500 | 80600 | 80400 | 2210 |
| 293 | 20240904 | 140300 | 9948816900 | 80500 | 80500 | 80600 | 80500 | 422 |
| 294 | 20240904 | 140200 | 9914843700 | 80600 | 80600 | 80700 | 80500 | 741 |
| 295 | 20240904 | 140100 | 9855122200 | 80600 | 80600 | 80600 | 80600 | 90 |
| 296 | 20240904 | 140000 | 9847868200 | 80600 | 80600 | 80700 | 80600 | 203 |
| 297 | 20240904 | 135900 | 9831506200 | 80700 | 80600 | 80800 | 80600 | 66 |
| 298 | 20240904 | 135800 | 9826183700 | 80600 | 80600 | 80700 | 80600 | 122 |
| 299 | 20240904 | 135700 | 9816346800 | 80700 | 80600 | 80700 | 80600 | 238 |
| 300 | 20240904 | 135600 | 9797155400 | 80600 | 80600 | 80700 | 80600 | 175 |
| 301 | 20240904 | 135500 | 9783049100 | 80600 | 80600 | 80700 | 80600 | 90 |
| 302 | 20240904 | 135400 | 9775793700 | 80600 | 80700 | 80700 | 80600 | 71 |
| 303 | 20240904 | 135300 | 9770069900 | 80600 | 80600 | 80700 | 80600 | 174 |
| 304 | 20240904 | 135200 | 9756044200 | 80600 | 80600 | 80700 | 80600 | 68 |
| 305 | 20240904 | 135100 | 9750563100 | 80600 | 80600 | 80700 | 80600 | 91 |
| 306 | 20240904 | 135000 | 9743227200 | 80600 | 80600 | 80700 | 80600 | 203 |
| 307 | 20240904 | 134900 | 9726853200 | 80600 | 80600 | 80700 | 80600 | 190 |
| 308 | 20240904 | 134800 | 9711531700 | 80600 | 80600 | 80800 | 80600 | 118 |
| 309 | 20240904 | 134700 | 9702017300 | 80600 | 80700 | 80700 | 80600 | 115 |
| 310 | 20240904 | 134600 | 9692746500 | 80600 | 80600 | 80700 | 80600 | 164 |
| 311 | 20240904 | 134500 | 9679527500 | 80600 | 80600 | 80700 | 80600 | 130 |
| 312 | 20240904 | 134400 | 9669045200 | 80600 | 80600 | 80700 | 80600 | 48 |
| 313 | 20240904 | 134300 | 9665175100 | 80600 | 80600 | 80600 | 80600 | 46 |
| 314 | 20240904 | 134200 | 9661467500 | 80600 | 80700 | 80700 | 80600 | 166 |
| 315 | 20240904 | 134100 | 9648074100 | 80700 | 80600 | 80700 | 80600 | 56 |
| 316 | 20240904 | 134000 | 9643556100 | 80600 | 80700 | 80700 | 80600 | 113 |
| 317 | 20240904 | 133900 | 9634444900 | 80600 | 80600 | 80600 | 80500 | 188 |
| 318 | 20240904 | 133800 | 9619296800 | 80600 | 80500 | 80600 | 80500 | 69 |
| 319 | 20240904 | 133700 | 9613739600 | 80500 | 80500 | 80600 | 80500 | 114 |
| 320 | 20240904 | 133600 | 9604558000 | 80500 | 80500 | 80600 | 80500 | 27 |
| 321 | 20240904 | 133500 | 9602382800 | 80500 | 80500 | 80600 | 80500 | 205 |
| 322 | 20240904 | 133400 | 9585874000 | 80500 | 80500 | 80600 | 80500 | 68 |
| 323 | 20240904 | 133300 | 9580398800 | 80500 | 80500 | 80600 | 80500 | 70 |
| 324 | 20240904 | 133200 | 9574759400 | 80500 | 80500 | 80600 | 80500 | 445 |
| 325 | 20240904 | 133100 | 9538930900 | 80500 | 80500 | 80600 | 80500 | 180 |
| 326 | 20240904 | 133000 | 9524430100 | 80500 | 80500 | 80600 | 80500 | 74 |
| 327 | 20240904 | 132900 | 9518472600 | 80500 | 80500 | 80600 | 80500 | 314 |
| 328 | 20240904 | 132800 | 9493173400 | 80500 | 80500 | 80600 | 80500 | 632 |
| 329 | 20240904 | 132700 | 9442280200 | 80500 | 80500 | 80500 | 80500 | 870 |
| 330 | 20240904 | 132600 | 9372245200 | 80600 | 80600 | 80700 | 80500 | 252 |
| 331 | 20240904 | 132500 | 9351935700 | 80600 | 80600 | 80700 | 80600 | 180 |
| 332 | 20240904 | 132400 | 9337425700 | 80600 | 80600 | 80700 | 80600 | 75 |
| 333 | 20240904 | 132300 | 9331380600 | 80600 | 80600 | 80700 | 80600 | 63 |
| 334 | 20240904 | 132200 | 9326300800 | 80600 | 80600 | 80700 | 80500 | 157 |
| 335 | 20240904 | 132100 | 9313644400 | 80600 | 80600 | 80700 | 80600 | 315 |
| 336 | 20240904 | 132000 | 9288254400 | 80600 | 80600 | 80600 | 80600 | 50 |
| 337 | 20240904 | 131900 | 9284224400 | 80600 | 80500 | 80600 | 80500 | 79 |
| 338 | 20240904 | 131800 | 9277858400 | 80500 | 80500 | 80600 | 80500 | 72 |
| 339 | 20240904 | 131700 | 9272056300 | 80600 | 80600 | 80700 | 80600 | 168 |
| 340 | 20240904 | 131600 | 9258515300 | 80600 | 80600 | 80700 | 80500 | 257 |
| 341 | 20240904 | 131500 | 9237804000 | 80600 | 80600 | 80600 | 80600 | 392 |
| 342 | 20240904 | 131400 | 9206208800 | 80600 | 80600 | 80700 | 80600 | 587 |
| 343 | 20240904 | 131300 | 9158892400 | 80600 | 80700 | 80800 | 80600 | 111 |
| 344 | 20240904 | 131200 | 9149942000 | 80600 | 80800 | 80800 | 80600 | 48 |
| 345 | 20240904 | 131100 | 9146071700 | 80700 | 80700 | 80800 | 80600 | 102 |
| 346 | 20240904 | 131000 | 9137842900 | 80900 | 80700 | 80900 | 80700 | 167 |
| 347 | 20240904 | 130900 | 9124362200 | 80700 | 80700 | 80800 | 80700 | 80 |
| 348 | 20240904 | 130800 | 9117902800 | 80700 | 80700 | 80800 | 80700 | 76 |
| 349 | 20240904 | 130700 | 9111768700 | 80700 | 80700 | 80900 | 80600 | 132 |
| 350 | 20240904 | 130600 | 9101115700 | 80700 | 80800 | 80800 | 80700 | 92 |
| 351 | 20240904 | 130500 | 9093687400 | 80700 | 80700 | 80800 | 80700 | 98 |
| 352 | 20240904 | 130400 | 9085777100 | 80700 | 80600 | 80800 | 80600 | 141 |
| 353 | 20240904 | 130300 | 9074399500 | 80600 | 80600 | 80800 | 80600 | 106 |
| 354 | 20240904 | 130200 | 9065851000 | 80600 | 80600 | 80700 | 80600 | 70 |
| 355 | 20240904 | 130100 | 9060206500 | 80600 | 80600 | 80700 | 80500 | 115 |
| 356 | 20240904 | 130000 | 9050935300 | 80600 | 80600 | 80700 | 80600 | 136 |
| 357 | 20240904 | 125900 | 9039966000 | 80600 | 80600 | 80600 | 80500 | 155 |
| 358 | 20240904 | 125800 | 9027477500 | 80500 | 80500 | 80600 | 80500 | 66 |
| 359 | 20240904 | 125700 | 9022163300 | 80500 | 80500 | 80600 | 80500 | 311 |
| 360 | 20240904 | 125600 | 8997108700 | 80500 | 80600 | 80700 | 80500 | 253 |
| 361 | 20240904 | 125500 | 8976728400 | 80500 | 80600 | 80700 | 80500 | 2115 |
| 362 | 20240904 | 125400 | 8806265300 | 80600 | 80600 | 80700 | 80600 | 763 |
| 363 | 20240904 | 125300 | 8744766100 | 80600 | 80800 | 80800 | 80600 | 495 |
| 364 | 20240904 | 125200 | 8704798100 | 80800 | 80900 | 80900 | 80800 | 87 |
| 365 | 20240904 | 125100 | 8697765200 | 80800 | 80800 | 80800 | 80700 | 349 |
| 366 | 20240904 | 125000 | 8669568000 | 80700 | 80700 | 80800 | 80700 | 307 |
| 367 | 20240904 | 124900 | 8644789100 | 80700 | 80800 | 81000 | 80700 | 205 |
| 368 | 20240904 | 124800 | 8628234100 | 80800 | 80700 | 80900 | 80700 | 49 |
| 369 | 20240904 | 124700 | 8624275600 | 80900 | 80700 | 80900 | 80700 | 115 |
| 370 | 20240904 | 124600 | 8614992600 | 80700 | 80900 | 81000 | 80700 | 263 |
| 371 | 20240904 | 124500 | 8593730100 | 80800 | 80800 | 80800 | 80700 | 163 |
| 372 | 20240904 | 124400 | 8580571500 | 80700 | 80800 | 80800 | 80700 | 97 |
| 373 | 20240904 | 124300 | 8572737200 | 80800 | 80700 | 80800 | 80700 | 306 |
| 374 | 20240904 | 124200 | 8548039100 | 80700 | 80800 | 80900 | 80700 | 103 |
| 375 | 20240904 | 124100 | 8539718000 | 80800 | 80900 | 81000 | 80800 | 873 |
| 376 | 20240904 | 124000 | 8469013300 | 80900 | 80900 | 81000 | 80900 | 170 |
| 377 | 20240904 | 123900 | 8455253600 | 80900 | 80800 | 80900 | 80700 | 279 |
| 378 | 20240904 | 123800 | 8432712800 | 80800 | 80800 | 80800 | 80700 | 126 |
| 379 | 20240904 | 123700 | 8422535700 | 80700 | 80800 | 80800 | 80700 | 58 |
| 380 | 20240904 | 123600 | 8417854000 | 80800 | 80800 | 80800 | 80700 | 80 |
| 381 | 20240904 | 123500 | 8411394400 | 80700 | 80800 | 80800 | 80700 | 393 |
| 382 | 20240904 | 123400 | 8379654000 | 80800 | 80700 | 80900 | 80700 | 182 |
| 383 | 20240904 | 123300 | 8364949700 | 80700 | 80700 | 80700 | 80700 | 30 |
| 384 | 20240904 | 123200 | 8362528700 | 80700 | 80700 | 80800 | 80700 | 171 |
| 385 | 20240904 | 123100 | 8348725900 | 80700 | 80700 | 80800 | 80600 | 179 |
| 386 | 20240904 | 123000 | 8334271100 | 80600 | 80600 | 80700 | 80600 | 54 |
| 387 | 20240904 | 122900 | 8329916700 | 80600 | 80600 | 80700 | 80600 | 126 |
| 388 | 20240904 | 122800 | 8319755200 | 80600 | 80600 | 80800 | 80600 | 247 |
| 389 | 20240904 | 122700 | 8299819600 | 80700 | 80600 | 80800 | 80600 | 160 |
| 390 | 20240904 | 122600 | 8286910600 | 80600 | 80600 | 80700 | 80600 | 119 |
| 391 | 20240904 | 122500 | 8277313300 | 80600 | 80600 | 80700 | 80600 | 645 |
| 392 | 20240904 | 122400 | 8225286500 | 80600 | 80700 | 80700 | 80600 | 470 |
| 393 | 20240904 | 122300 | 8187400800 | 80600 | 80600 | 80800 | 80600 | 314 |
| 394 | 20240904 | 122200 | 8162065700 | 80700 | 80600 | 80800 | 80600 | 522 |
| 395 | 20240904 | 122100 | 8119943200 | 80600 | 80600 | 80700 | 80600 | 343 |
| 396 | 20240904 | 122000 | 8092284200 | 80600 | 80700 | 80800 | 80600 | 199 |
| 397 | 20240904 | 121900 | 8076212600 | 80700 | 80600 | 80700 | 80600 | 62 |
| 398 | 20240904 | 121800 | 8071212100 | 80600 | 80700 | 80700 | 80600 | 246 |
| 399 | 20240904 | 121700 | 8051371600 | 80600 | 80700 | 80700 | 80600 | 192 |
| 400 | 20240904 | 121600 | 8035893600 | 80600 | 80700 | 80700 | 80600 | 101 |
| 401 | 20240904 | 121500 | 8027750600 | 80700 | 80600 | 80800 | 80600 | 65 |
| 402 | 20240904 | 121400 | 8022503600 | 80600 | 80700 | 80800 | 80600 | 258 |
| 403 | 20240904 | 121300 | 8001676400 | 80700 | 80700 | 80700 | 80600 | 191 |
| 404 | 20240904 | 121200 | 7986267700 | 80700 | 80600 | 80800 | 80600 | 293 |
| 405 | 20240904 | 121100 | 7962625900 | 80600 | 80800 | 80900 | 80600 | 233 |
| 406 | 20240904 | 121000 | 7943814100 | 80800 | 80800 | 80900 | 80700 | 68 |
| 407 | 20240904 | 120900 | 7938318900 | 80700 | 80700 | 80800 | 80600 | 82 |
| 408 | 20240904 | 120800 | 7931697200 | 80700 | 80800 | 80800 | 80600 | 1613 |
| 409 | 20240904 | 120700 | 7801481900 | 80700 | 80700 | 80800 | 80700 | 217 |
| 410 | 20240904 | 120600 | 7783961600 | 80700 | 80700 | 80800 | 80600 | 1528 |
| 411 | 20240904 | 120500 | 7660620500 | 80800 | 80800 | 80800 | 80700 | 103 |
| 412 | 20240904 | 120400 | 7652303800 | 80800 | 80800 | 80800 | 80700 | 148 |
| 413 | 20240904 | 120300 | 7640347000 | 80700 | 80900 | 81100 | 80700 | 324 |
| 414 | 20240904 | 120200 | 7614147000 | 80800 | 80800 | 80800 | 80700 | 262 |
| 415 | 20240904 | 120100 | 7592991200 | 80800 | 80700 | 80900 | 80700 | 155 |
| 416 | 20240904 | 120000 | 7580474700 | 80700 | 80700 | 80800 | 80700 | 303 |
| 417 | 20240904 | 115900 | 7556013100 | 80700 | 80800 | 80900 | 80700 | 893 |
| 418 | 20240904 | 115800 | 7483860300 | 80800 | 80900 | 80900 | 80800 | 62 |
| 419 | 20240904 | 115700 | 7478850400 | 80800 | 80800 | 80900 | 80800 | 197 |
| 420 | 20240904 | 115600 | 7462927000 | 80800 | 80800 | 80900 | 80800 | 64 |
| 421 | 20240904 | 115500 | 7457752600 | 80900 | 80800 | 80900 | 80800 | 98 |
| 422 | 20240904 | 115400 | 7449831900 | 80800 | 80800 | 80900 | 80800 | 59 |
| 423 | 20240904 | 115300 | 7445062200 | 80800 | 80700 | 80900 | 80700 | 175 |
| 424 | 20240904 | 115200 | 7430923600 | 80700 | 80800 | 80900 | 80700 | 153 |
| 425 | 20240904 | 115100 | 7418561800 | 80700 | 80700 | 80700 | 80700 | 28 |
| 426 | 20240904 | 115000 | 7416302200 | 80800 | 80800 | 80900 | 80700 | 258 |
| 427 | 20240904 | 114900 | 7395459000 | 80800 | 80800 | 80900 | 80800 | 66 |
| 428 | 20240904 | 114800 | 7390123600 | 80800 | 80700 | 80900 | 80700 | 82 |
| 429 | 20240904 | 114700 | 7383498500 | 80800 | 80700 | 80800 | 80700 | 115 |
| 430 | 20240904 | 114600 | 7374212800 | 80800 | 80700 | 80900 | 80700 | 288 |
| 431 | 20240904 | 114500 | 7350951100 | 80800 | 80800 | 80900 | 80700 | 973 |
| 432 | 20240904 | 114400 | 7272333100 | 80800 | 80900 | 81000 | 80800 | 70 |
| 433 | 20240904 | 114300 | 7266674400 | 81000 | 80900 | 81000 | 80800 | 185 |
| 434 | 20240904 | 114200 | 7251703500 | 80900 | 80900 | 81000 | 80900 | 201 |
| 435 | 20240904 | 114100 | 7235441000 | 80900 | 80900 | 81000 | 80900 | 73 |
| 436 | 20240904 | 114000 | 7229532200 | 80900 | 81100 | 81100 | 80900 | 168 |
| 437 | 20240904 | 113900 | 7215924500 | 81100 | 81100 | 81200 | 81000 | 220 |
| 438 | 20240904 | 113800 | 7198083200 | 81100 | 80900 | 81200 | 80900 | 255 |
| 439 | 20240904 | 113700 | 7177423500 | 80900 | 81000 | 81000 | 80900 | 91 |
| 440 | 20240904 | 113600 | 7170058300 | 80900 | 80900 | 81000 | 80900 | 136 |
| 441 | 20240904 | 113500 | 7159053500 | 80900 | 80900 | 80900 | 80900 | 138 |
| 442 | 20240904 | 113400 | 7147889300 | 80900 | 80900 | 81000 | 80900 | 71 |
| 443 | 20240904 | 113300 | 7142145300 | 80900 | 80900 | 81000 | 80900 | 61 |
| 444 | 20240904 | 113200 | 7137208400 | 80900 | 81000 | 81000 | 80900 | 201 |
| 445 | 20240904 | 113100 | 7120931000 | 81000 | 80900 | 81100 | 80900 | 192 |
| 446 | 20240904 | 113000 | 7105370200 | 80900 | 81100 | 81100 | 80900 | 137 |
| 447 | 20240904 | 112900 | 7094273900 | 81100 | 81000 | 81100 | 81000 | 77 |
| 448 | 20240904 | 112800 | 7088036800 | 81000 | 81100 | 81100 | 80900 | 149 |
| 449 | 20240904 | 112700 | 7075967800 | 81000 | 81000 | 81000 | 80900 | 256 |
| 450 | 20240904 | 112600 | 7055234400 | 80900 | 80900 | 81000 | 80900 | 83 |
| 451 | 20240904 | 112500 | 7048519600 | 80900 | 80900 | 81000 | 80900 | 134 |
| 452 | 20240904 | 112400 | 7037678800 | 80900 | 80900 | 81000 | 80900 | 62 |
| 453 | 20240904 | 112300 | 7032661900 | 80900 | 81000 | 81000 | 80900 | 330 |
| 454 | 20240904 | 112200 | 7005938100 | 80900 | 80900 | 81000 | 80900 | 72 |
| 455 | 20240904 | 112100 | 7000112900 | 80900 | 80800 | 80900 | 80800 | 217 |
| 456 | 20240904 | 112000 | 6982563300 | 80800 | 80800 | 80900 | 80800 | 160 |
| 457 | 20240904 | 111900 | 6969623700 | 80800 | 80800 | 80800 | 80800 | 30 |
| 458 | 20240904 | 111800 | 6967199700 | 80800 | 80900 | 80900 | 80800 | 90 |
| 459 | 20240904 | 111700 | 6959924400 | 80900 | 80800 | 81100 | 80800 | 73 |
| 460 | 20240904 | 111600 | 6954019200 | 80800 | 80800 | 80900 | 80700 | 79 |
| 461 | 20240904 | 111500 | 6947633600 | 80800 | 80800 | 80900 | 80800 | 63 |
| 462 | 20240904 | 111400 | 6942540600 | 80800 | 80700 | 80900 | 80700 | 180 |
| 463 | 20240904 | 111300 | 6927996000 | 80700 | 80700 | 80800 | 80700 | 151 |
| 464 | 20240904 | 111200 | 6915805100 | 80700 | 80700 | 80800 | 80700 | 121 |
| 465 | 20240904 | 111100 | 6906030000 | 80700 | 80700 | 80800 | 80700 | 266 |
| 466 | 20240904 | 111000 | 6884550200 | 80700 | 80700 | 80800 | 80700 | 75 |
| 467 | 20240904 | 110900 | 6878497600 | 80800 | 80600 | 80800 | 80600 | 89 |
| 468 | 20240904 | 110800 | 6871316100 | 80600 | 80700 | 80700 | 80600 | 190 |
| 469 | 20240904 | 110700 | 6855997400 | 80700 | 80700 | 80700 | 80600 | 209 |
| 470 | 20240904 | 110600 | 6839136400 | 80700 | 80600 | 80700 | 80600 | 469 |
| 471 | 20240904 | 110500 | 6801295900 | 80600 | 80600 | 80800 | 80600 | 464 |
| 472 | 20240904 | 110400 | 6763859000 | 80700 | 80700 | 80900 | 80600 | 234 |
| 473 | 20240904 | 110300 | 6744969000 | 80700 | 80600 | 80700 | 80600 | 207 |
| 474 | 20240904 | 110200 | 6728269500 | 80600 | 80700 | 80700 | 80600 | 107 |
| 475 | 20240904 | 110100 | 6719640600 | 80600 | 80600 | 80700 | 80600 | 361 |
| 476 | 20240904 | 110000 | 6690540200 | 80600 | 80800 | 80900 | 80600 | 3314 |
| 477 | 20240904 | 105900 | 6422903100 | 80800 | 80800 | 80900 | 80800 | 325 |
| 478 | 20240904 | 105800 | 6396637300 | 80800 | 80800 | 81000 | 80800 | 135 |
| 479 | 20240904 | 105700 | 6385717900 | 80900 | 80900 | 81000 | 80800 | 548 |
| 480 | 20240904 | 105600 | 6341401900 | 80900 | 80900 | 81000 | 80900 | 192 |
| 481 | 20240904 | 105500 | 6325868000 | 81000 | 80900 | 81000 | 80800 | 203 |
| 482 | 20240904 | 105400 | 6309445700 | 80900 | 81000 | 81000 | 80900 | 466 |
| 483 | 20240904 | 105300 | 6271744900 | 81000 | 81100 | 81100 | 81000 | 413 |
| 484 | 20240904 | 105200 | 6238288500 | 81100 | 81100 | 81100 | 81000 | 33 |
| 485 | 20240904 | 105100 | 6235613600 | 81100 | 81000 | 81100 | 81000 | 73 |
| 486 | 20240904 | 105000 | 6229695100 | 81100 | 81200 | 81200 | 81100 | 85 |
| 487 | 20240904 | 104900 | 6222801500 | 81200 | 80900 | 81200 | 80900 | 351 |
| 488 | 20240904 | 104800 | 6194377800 | 80900 | 81000 | 81000 | 80900 | 133 |
| 489 | 20240904 | 104700 | 6183612900 | 81000 | 80900 | 81000 | 80900 | 68 |
| 490 | 20240904 | 104600 | 6178108600 | 81000 | 81000 | 81000 | 80900 | 229 |
| 491 | 20240904 | 104500 | 6159576200 | 81000 | 80800 | 81000 | 80800 | 21 |
| 492 | 20240904 | 104400 | 6157875600 | 81200 | 81000 | 81200 | 80800 | 2268 |
| 493 | 20240904 | 104300 | 5974559100 | 81000 | 81100 | 81100 | 81000 | 43 |
| 494 | 20240904 | 104200 | 5971075700 | 81200 | 81200 | 81200 | 81100 | 161 |
| 495 | 20240904 | 104100 | 5958012900 | 81100 | 81100 | 81100 | 81000 | 331 |
| 496 | 20240904 | 104000 | 5931181400 | 81000 | 81200 | 81200 | 81000 | 297 |
| 497 | 20240904 | 103900 | 5907103000 | 81200 | 81200 | 81300 | 81200 | 55 |
| 498 | 20240904 | 103800 | 5902636900 | 81200 | 81100 | 81200 | 81100 | 231 |
| 499 | 20240904 | 103700 | 5883881100 | 81100 | 81300 | 81300 | 81100 | 88 |
| 500 | 20240904 | 103600 | 5876734500 | 81200 | 81000 | 81300 | 81000 | 714 |
| 501 | 20240904 | 103500 | 5818821800 | 80900 | 81000 | 81000 | 80900 | 41 |
| 502 | 20240904 | 103400 | 5815501500 | 81000 | 80800 | 81000 | 80800 | 247 |
| 503 | 20240904 | 103300 | 5795513800 | 80800 | 80800 | 80900 | 80800 | 214 |
| 504 | 20240904 | 103200 | 5778216600 | 80800 | 80900 | 80900 | 80800 | 299 |
| 505 | 20240904 | 103100 | 5754033900 | 80900 | 81000 | 81000 | 80900 | 23 |
| 506 | 20240904 | 103000 | 5752172700 | 80900 | 80800 | 80900 | 80700 | 342 |
| 507 | 20240904 | 102900 | 5724546400 | 80700 | 80800 | 80800 | 80700 | 183 |
| 508 | 20240904 | 102800 | 5709775800 | 80700 | 80700 | 80800 | 80600 | 231 |
| 509 | 20240904 | 102700 | 5691131800 | 80700 | 80600 | 80700 | 80600 | 318 |
| 510 | 20240904 | 102600 | 5665475100 | 80600 | 80800 | 80800 | 80600 | 1095 |
| 511 | 20240904 | 102500 | 5577122400 | 80700 | 80700 | 80800 | 80700 | 739 |
| 512 | 20240904 | 102400 | 5517479400 | 80800 | 80900 | 80900 | 80700 | 802 |
| 513 | 20240904 | 102300 | 5452685100 | 80900 | 80800 | 80900 | 80800 | 479 |
| 514 | 20240904 | 102200 | 5413975800 | 80800 | 80900 | 80900 | 80800 | 654 |
| 515 | 20240904 | 102100 | 5361121500 | 80900 | 80900 | 80900 | 80800 | 533 |
| 516 | 20240904 | 102000 | 5318034600 | 80900 | 80900 | 80900 | 80800 | 2109 |
| 517 | 20240904 | 101900 | 5147497300 | 81000 | 81000 | 81000 | 80900 | 53 |
| 518 | 20240904 | 101800 | 5143205200 | 81000 | 81100 | 81100 | 80900 | 372 |
| 519 | 20240904 | 101700 | 5113072300 | 81100 | 81100 | 81100 | 81000 | 65 |
| 520 | 20240904 | 101600 | 5107801700 | 81000 | 81000 | 81000 | 80900 | 654 |
| 521 | 20240904 | 101500 | 5054837400 | 81000 | 81100 | 81200 | 81000 | 937 |
| 522 | 20240904 | 101400 | 4978894700 | 81200 | 81100 | 81200 | 81100 | 139 |
| 523 | 20240904 | 101300 | 4967616500 | 81100 | 81000 | 81100 | 81000 | 73 |
| 524 | 20240904 | 101200 | 4961702700 | 81200 | 81100 | 81200 | 81000 | 820 |
| 525 | 20240904 | 101100 | 4895207700 | 81100 | 81100 | 81100 | 81000 | 369 |
| 526 | 20240904 | 101000 | 4865290600 | 81100 | 81300 | 81300 | 81100 | 96 |
| 527 | 20240904 | 100900 | 4857502600 | 81300 | 81100 | 81300 | 81100 | 207 |
| 528 | 20240904 | 100800 | 4840691300 | 81200 | 81000 | 81200 | 80900 | 567 |
| 529 | 20240904 | 100700 | 4794782600 | 81000 | 81000 | 81000 | 81000 | 116 |
| 530 | 20240904 | 100600 | 4785386600 | 80900 | 80900 | 81000 | 80900 | 270 |
| 531 | 20240904 | 100500 | 4763538800 | 80900 | 80900 | 80900 | 80900 | 350 |
| 532 | 20240904 | 100400 | 4735223800 | 80900 | 80900 | 80900 | 80800 | 118 |
| 533 | 20240904 | 100300 | 4725687400 | 80900 | 80900 | 80900 | 80800 | 124 |
| 534 | 20240904 | 100200 | 4715660300 | 80900 | 80900 | 80900 | 80900 | 148 |
| 535 | 20240904 | 100100 | 4703687100 | 80900 | 81000 | 81000 | 80800 | 687 |
| 536 | 20240904 | 100000 | 4648100600 | 81000 | 81000 | 81100 | 80900 | 520 |
| 537 | 20240904 | 095900 | 4605983300 | 81000 | 80900 | 81000 | 80900 | 468 |
| 538 | 20240904 | 095800 | 4568110500 | 80900 | 80800 | 80900 | 80800 | 1634 |
| 539 | 20240904 | 095700 | 4436045500 | 80800 | 81000 | 81000 | 80800 | 160 |
| 540 | 20240904 | 095600 | 4423101900 | 80900 | 80900 | 80900 | 80800 | 257 |
| 541 | 20240904 | 095500 | 4402314400 | 80800 | 81000 | 81000 | 80800 | 686 |
| 542 | 20240904 | 095400 | 4346842600 | 80900 | 81000 | 81000 | 80800 | 1587 |
| 543 | 20240904 | 095300 | 4218461900 | 81000 | 81000 | 81100 | 80900 | 665 |
| 544 | 20240904 | 095200 | 4164622600 | 81000 | 81100 | 81300 | 80900 | 4872 |
| 545 | 20240904 | 095100 | 3769813800 | 81100 | 81200 | 81300 | 81100 | 510 |
| 546 | 20240904 | 095000 | 3728420800 | 81300 | 81200 | 81300 | 81100 | 193 |
| 547 | 20240904 | 094900 | 3712751400 | 81200 | 81200 | 81200 | 81100 | 159 |
| 548 | 20240904 | 094800 | 3699842600 | 81200 | 81200 | 81200 | 81100 | 153 |
| 549 | 20240904 | 094700 | 3687429000 | 81100 | 81100 | 81100 | 81100 | 149 |
| 550 | 20240904 | 094600 | 3675345100 | 81100 | 81200 | 81200 | 81000 | 2175 |
| 551 | 20240904 | 094500 | 3498936800 | 81200 | 81300 | 81300 | 81100 | 971 |
| 552 | 20240904 | 094400 | 3420094400 | 81300 | 81400 | 81400 | 81200 | 886 |
| 553 | 20240904 | 094300 | 3348110100 | 81300 | 81200 | 81300 | 81200 | 298 |
| 554 | 20240904 | 094200 | 3323904300 | 81300 | 81300 | 81400 | 81200 | 285 |
| 555 | 20240904 | 094100 | 3300736300 | 81300 | 81300 | 81300 | 81200 | 127 |
| 556 | 20240904 | 094000 | 3290411900 | 81300 | 81300 | 81300 | 81200 | 3093 |
| 557 | 20240904 | 093900 | 3039088800 | 81400 | 81400 | 81500 | 81300 | 1498 |
| 558 | 20240904 | 093800 | 2917166800 | 81400 | 81500 | 81500 | 81300 | 1923 |
| 559 | 20240904 | 093700 | 2760621600 | 81700 | 81500 | 81700 | 81400 | 886 |
| 560 | 20240904 | 093600 | 2688398200 | 81600 | 81600 | 81600 | 81500 | 348 |
| 561 | 20240904 | 093500 | 2660019700 | 81700 | 81700 | 81700 | 81600 | 35 |
| 562 | 20240904 | 093400 | 2657160300 | 81600 | 81700 | 81700 | 81600 | 30 |
| 563 | 20240904 | 093300 | 2654711400 | 81600 | 81600 | 81700 | 81500 | 90 |
| 564 | 20240904 | 093200 | 2647365200 | 81500 | 81800 | 81800 | 81500 | 271 |
| 565 | 20240904 | 093100 | 2625214400 | 81800 | 81600 | 81800 | 81500 | 1174 |
| 566 | 20240904 | 093000 | 2529517000 | 81600 | 81800 | 81800 | 81500 | 231 |
| 567 | 20240904 | 092900 | 2510667600 | 81600 | 81700 | 81700 | 81500 | 441 |
| 568 | 20240904 | 092800 | 2474684900 | 81700 | 81700 | 81700 | 81700 | 323 |
| 569 | 20240904 | 092700 | 2448295800 | 81600 | 81600 | 81600 | 81600 | 32 |
| 570 | 20240904 | 092600 | 2445684600 | 81700 | 81600 | 81700 | 81600 | 103 |
| 571 | 20240904 | 092500 | 2437279700 | 81500 | 81700 | 81700 | 81500 | 264 |
| 572 | 20240904 | 092400 | 2415755800 | 81700 | 81500 | 81800 | 81500 | 913 |
| 573 | 20240904 | 092300 | 2341318400 | 81600 | 81800 | 81800 | 81600 | 138 |
| 574 | 20240904 | 092200 | 2330050300 | 81700 | 81500 | 81700 | 81500 | 720 |
| 575 | 20240904 | 092100 | 2271354600 | 81600 | 81500 | 81600 | 81500 | 129 |
| 576 | 20240904 | 092000 | 2260839100 | 81500 | 81400 | 81500 | 81300 | 235 |
| 577 | 20240904 | 091900 | 2241700700 | 81400 | 81400 | 81400 | 81300 | 1142 |
| 578 | 20240904 | 091800 | 2148802000 | 81400 | 81300 | 81500 | 81300 | 860 |
| 579 | 20240904 | 091700 | 2078803100 | 81300 | 81500 | 81500 | 81200 | 1492 |
| 580 | 20240904 | 091600 | 1957409500 | 81500 | 81800 | 81800 | 81500 | 1906 |
| 581 | 20240904 | 091500 | 1801818500 | 81800 | 81800 | 81900 | 81800 | 414 |
| 582 | 20240904 | 091400 | 1767939800 | 81800 | 81600 | 81800 | 81600 | 99 |
| 583 | 20240904 | 091300 | 1759851300 | 81600 | 81400 | 81600 | 81200 | 1416 |
| 584 | 20240904 | 091200 | 1644691600 | 81500 | 81700 | 81700 | 81300 | 3053 |
| 585 | 20240904 | 091100 | 1396004000 | 81700 | 81500 | 81700 | 81400 | 382 |
| 586 | 20240904 | 091000 | 1364857800 | 81400 | 81900 | 82000 | 81400 | 2586 |
| 587 | 20240904 | 090900 | 1153743100 | 82000 | 82000 | 82000 | 81800 | 463 |
| 588 | 20240904 | 090800 | 1115828800 | 82000 | 81900 | 82000 | 81700 | 573 |
| 589 | 20240904 | 090700 | 1068988200 | 81900 | 81900 | 82000 | 81700 | 2226 |
| 590 | 20240904 | 090600 | 886806300 | 81900 | 82100 | 82100 | 81800 | 695 |
| 591 | 20240904 | 090500 | 829845900 | 82000 | 82200 | 82300 | 81900 | 1505 |
| 592 | 20240904 | 090400 | 706285600 | 82300 | 82100 | 82300 | 82100 | 375 |
| 593 | 20240904 | 090300 | 675446600 | 82100 | 81700 | 82300 | 81700 | 361 |
| 594 | 20240904 | 090200 | 645820300 | 81600 | 81800 | 81800 | 81300 | 2040 |
| 595 | 20240904 | 090100 | 479529600 | 81700 | 81600 | 82100 | 81500 | 1698 |
| 596 | 20240904 | 090000 | 340698700 | 81700 | 81900 | 82100 | 81700 | 4149 |