33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241115 | 185500 | 57452421370 | 18240 | 18240 | 18240 | 18240 | 87237 |
| 3 | 20241115 | 185400 | 57452421370 | 18240 | 18240 | 18240 | 18240 | 0 |
| 4 | 20241115 | 185300 | 57452421370 | 18240 | 18240 | 18240 | 18240 | 0 |
| 5 | 20241115 | 185200 | 57452421370 | 18240 | 18240 | 18240 | 18240 | 0 |
| 6 | 20241115 | 185100 | 57452421370 | 18240 | 18240 | 18240 | 18240 | 0 |
| 7 | 20241115 | 185000 | 57452421370 | 18240 | 18240 | 18240 | 18240 | 0 |
| 8 | 20241115 | 184900 | 57452421370 | 18240 | 18240 | 18240 | 18240 | 0 |
| 9 | 20241115 | 184800 | 57452421370 | 18240 | 18240 | 18240 | 18240 | 0 |
| 10 | 20241115 | 184700 | 57452421370 | 18240 | 18240 | 18240 | 18240 | 0 |
| 11 | 20241115 | 184600 | 57452421370 | 18240 | 18240 | 18240 | 18240 | 0 |
| 12 | 20241115 | 184500 | 57452421370 | 18240 | 18240 | 18240 | 18240 | 0 |
| 13 | 20241115 | 184400 | 57452421370 | 18240 | 18240 | 18240 | 18240 | 0 |
| 14 | 20241115 | 184300 | 57452421370 | 18240 | 18240 | 18240 | 18240 | 0 |
| 15 | 20241115 | 184200 | 57452421370 | 18240 | 18240 | 18240 | 18240 | 0 |
| 16 | 20241115 | 184100 | 57452421370 | 18240 | 18240 | 18240 | 18240 | 0 |
| 17 | 20241115 | 184000 | 57452421370 | 18240 | 18240 | 18240 | 18240 | 0 |
| 18 | 20241115 | 183900 | 57452421370 | 18240 | 18240 | 18240 | 18240 | 0 |
| 19 | 20241115 | 183800 | 57452421370 | 18240 | 18240 | 18240 | 18240 | 0 |
| 20 | 20241115 | 183700 | 57452421370 | 18240 | 18240 | 18240 | 18240 | 0 |
| 21 | 20241115 | 183600 | 57452421370 | 18240 | 18240 | 18240 | 18240 | 0 |
| 22 | 20241115 | 183500 | 57452421370 | 18240 | 18240 | 18240 | 18240 | 0 |
| 23 | 20241115 | 183400 | 57452421370 | 18240 | 18240 | 18240 | 18240 | 0 |
| 24 | 20241115 | 183300 | 57452421370 | 18240 | 18240 | 18240 | 18240 | 0 |
| 25 | 20241115 | 183200 | 57452421370 | 18240 | 18240 | 18240 | 18240 | 0 |
| 26 | 20241115 | 183100 | 57452421370 | 18240 | 18240 | 18240 | 18240 | 0 |
| 27 | 20241115 | 183000 | 57452421370 | 18240 | 18240 | 18240 | 18240 | 0 |
| 28 | 20241115 | 182900 | 57452421370 | 18240 | 18240 | 18240 | 18240 | 0 |
| 29 | 20241115 | 182800 | 57452421370 | 18240 | 18240 | 18240 | 18240 | 0 |
| 30 | 20241115 | 182700 | 57452421370 | 18240 | 18240 | 18240 | 18240 | 0 |
| 31 | 20241115 | 182600 | 57452421370 | 18240 | 18240 | 18240 | 18240 | 0 |
| 32 | 20241115 | 182500 | 57452421370 | 18240 | 18240 | 18240 | 18240 | 87237 |
| 33 | 20241115 | 182400 | 57452421370 | 18240 | 18240 | 18240 | 18240 | 0 |
| 34 | 20241115 | 182300 | 57452421370 | 18240 | 18240 | 18240 | 18240 | 0 |
| 35 | 20241115 | 182200 | 57452421370 | 18240 | 18240 | 18240 | 18240 | 0 |
| 36 | 20241115 | 182100 | 57452421370 | 18240 | 18240 | 18240 | 18240 | 0 |
| 37 | 20241115 | 182000 | 57452421370 | 18240 | 18240 | 18240 | 18240 | 0 |
| 38 | 20241115 | 181900 | 57452421370 | 18240 | 18240 | 18240 | 18240 | 0 |
| 39 | 20241115 | 181800 | 57452421370 | 18240 | 18240 | 18240 | 18240 | 0 |
| 40 | 20241115 | 181700 | 57452421370 | 18240 | 18240 | 18240 | 18240 | 0 |
| 41 | 20241115 | 181600 | 57452421370 | 18240 | 18240 | 18240 | 18240 | 0 |
| 42 | 20241115 | 181500 | 57452421370 | 18240 | 18240 | 18240 | 18240 | 0 |
| 43 | 20241115 | 181400 | 57452421370 | 18240 | 18240 | 18240 | 18240 | 0 |
| 44 | 20241115 | 181300 | 57452421370 | 18240 | 18240 | 18240 | 18240 | 0 |
| 45 | 20241115 | 181200 | 57452421370 | 18240 | 18240 | 18240 | 18240 | 0 |
| 46 | 20241115 | 181100 | 57452421370 | 18240 | 18240 | 18240 | 18240 | 0 |
| 47 | 20241115 | 181000 | 57452421370 | 18240 | 18240 | 18240 | 18240 | 0 |
| 48 | 20241115 | 180900 | 57452421370 | 18240 | 18240 | 18240 | 18240 | 0 |
| 49 | 20241115 | 180800 | 57452421370 | 18240 | 18240 | 18240 | 18240 | 0 |
| 50 | 20241115 | 180700 | 57452421370 | 18240 | 18240 | 18240 | 18240 | 0 |
| 51 | 20241115 | 180600 | 57452421370 | 18240 | 18240 | 18240 | 18240 | 0 |
| 52 | 20241115 | 180500 | 57452421370 | 18240 | 18240 | 18240 | 18240 | 0 |
| 53 | 20241115 | 180400 | 57452421370 | 18240 | 18240 | 18240 | 18240 | 0 |
| 54 | 20241115 | 180300 | 57452421370 | 18240 | 18240 | 18240 | 18240 | 0 |
| 55 | 20241115 | 180200 | 57452421370 | 18240 | 18240 | 18240 | 18240 | 0 |
| 56 | 20241115 | 180100 | 57452421370 | 18240 | 18240 | 18240 | 18240 | 0 |
| 57 | 20241115 | 180000 | 57452421370 | 18240 | 18240 | 18240 | 18240 | 0 |
| 58 | 20241115 | 175900 | 57452421370 | 18240 | 18240 | 18240 | 18240 | 0 |
| 59 | 20241115 | 175800 | 57452421370 | 18240 | 18240 | 18240 | 18240 | 0 |
| 60 | 20241115 | 175700 | 57452421370 | 18240 | 18240 | 18240 | 18240 | 0 |
| 61 | 20241115 | 175600 | 57452421370 | 18240 | 18240 | 18240 | 18240 | 0 |
| 62 | 20241115 | 175500 | 57452421370 | 18240 | 18240 | 18240 | 18240 | 87237 |
| 63 | 20241115 | 175400 | 57452421370 | 18240 | 18240 | 18240 | 18240 | 0 |
| 64 | 20241115 | 175300 | 57452421370 | 18240 | 18240 | 18240 | 18240 | 0 |
| 65 | 20241115 | 175200 | 57452421370 | 18240 | 18240 | 18240 | 18240 | 0 |
| 66 | 20241115 | 175100 | 57452421370 | 18240 | 18240 | 18240 | 18240 | 0 |
| 67 | 20241115 | 175000 | 57452421370 | 18240 | 18240 | 18240 | 18240 | 0 |
| 68 | 20241115 | 174900 | 57452421370 | 18240 | 18240 | 18240 | 18240 | 0 |
| 69 | 20241115 | 174800 | 57452421370 | 18240 | 18240 | 18240 | 18240 | 0 |
| 70 | 20241115 | 174700 | 57452421370 | 18240 | 18240 | 18240 | 18240 | 0 |
| 71 | 20241115 | 174600 | 57452421370 | 18240 | 18240 | 18240 | 18240 | 0 |
| 72 | 20241115 | 174500 | 57452421370 | 18240 | 18240 | 18240 | 18240 | 0 |
| 73 | 20241115 | 174400 | 57452421370 | 18240 | 18240 | 18240 | 18240 | 0 |
| 74 | 20241115 | 174300 | 57452421370 | 18240 | 18240 | 18240 | 18240 | 0 |
| 75 | 20241115 | 174200 | 57452421370 | 18240 | 18240 | 18240 | 18240 | 0 |
| 76 | 20241115 | 174100 | 57452421370 | 18240 | 18240 | 18240 | 18240 | 0 |
| 77 | 20241115 | 174000 | 57452421370 | 18240 | 18240 | 18240 | 18240 | 0 |
| 78 | 20241115 | 173900 | 57452421370 | 18240 | 18240 | 18240 | 18240 | 0 |
| 79 | 20241115 | 173800 | 57452421370 | 18240 | 18240 | 18240 | 18240 | 0 |
| 80 | 20241115 | 173700 | 57452421370 | 18240 | 18240 | 18240 | 18240 | 0 |
| 81 | 20241115 | 173600 | 57452421370 | 18240 | 18240 | 18240 | 18240 | 0 |
| 82 | 20241115 | 173500 | 57452421370 | 18240 | 18240 | 18240 | 18240 | 0 |
| 83 | 20241115 | 173400 | 57452421370 | 18240 | 18240 | 18240 | 18240 | 0 |
| 84 | 20241115 | 173300 | 57452421370 | 18240 | 18240 | 18240 | 18240 | 0 |
| 85 | 20241115 | 173200 | 57452421370 | 18240 | 18240 | 18240 | 18240 | 0 |
| 86 | 20241115 | 173100 | 57452421370 | 18240 | 18240 | 18240 | 18240 | 0 |
| 87 | 20241115 | 173000 | 57452421370 | 18240 | 18240 | 18240 | 18240 | 0 |
| 88 | 20241115 | 172900 | 57452421370 | 18240 | 18240 | 18240 | 18240 | 0 |
| 89 | 20241115 | 172800 | 57452421370 | 18240 | 18240 | 18240 | 18240 | 0 |
| 90 | 20241115 | 172700 | 57452421370 | 18240 | 18240 | 18240 | 18240 | 0 |
| 91 | 20241115 | 172600 | 57452421370 | 18240 | 18240 | 18240 | 18240 | 0 |
| 92 | 20241115 | 172500 | 57452421370 | 18240 | 18240 | 18240 | 18240 | 87237 |
| 93 | 20241115 | 172400 | 57452421370 | 18240 | 18240 | 18240 | 18240 | 0 |
| 94 | 20241115 | 172300 | 57452421370 | 18240 | 18240 | 18240 | 18240 | 0 |
| 95 | 20241115 | 172200 | 57452421370 | 18240 | 18240 | 18240 | 18240 | 0 |
| 96 | 20241115 | 172100 | 57452421370 | 18240 | 18240 | 18240 | 18240 | 0 |
| 97 | 20241115 | 172000 | 57452421370 | 18240 | 18240 | 18240 | 18240 | 0 |
| 98 | 20241115 | 171900 | 57452421370 | 18240 | 18240 | 18240 | 18240 | 0 |
| 99 | 20241115 | 171800 | 57452421370 | 18240 | 18240 | 18240 | 18240 | 0 |
| 100 | 20241115 | 171700 | 57452421370 | 18240 | 18240 | 18240 | 18240 | 0 |
| 101 | 20241115 | 171600 | 57452421370 | 18240 | 18240 | 18240 | 18240 | 0 |
| 102 | 20241115 | 171500 | 57452421370 | 18240 | 18240 | 18240 | 18240 | 0 |
| 103 | 20241115 | 171400 | 57452421370 | 18240 | 18240 | 18240 | 18240 | 0 |
| 104 | 20241115 | 171300 | 57452421370 | 18240 | 18240 | 18240 | 18240 | 0 |
| 105 | 20241115 | 171200 | 57452421370 | 18240 | 18240 | 18240 | 18240 | 0 |
| 106 | 20241115 | 171100 | 57452421370 | 18240 | 18240 | 18240 | 18240 | 0 |
| 107 | 20241115 | 171000 | 57452421370 | 18240 | 18240 | 18240 | 18240 | 0 |
| 108 | 20241115 | 170900 | 57452421370 | 18240 | 18240 | 18240 | 18240 | 0 |
| 109 | 20241115 | 170800 | 57452421370 | 18240 | 18240 | 18240 | 18240 | 0 |
| 110 | 20241115 | 170700 | 57452421370 | 18240 | 18240 | 18240 | 18240 | 0 |
| 111 | 20241115 | 170600 | 57452421370 | 18240 | 18240 | 18240 | 18240 | 0 |
| 112 | 20241115 | 170500 | 57452421370 | 18240 | 18240 | 18240 | 18240 | 0 |
| 113 | 20241115 | 170400 | 57452421370 | 18240 | 18240 | 18240 | 18240 | 0 |
| 114 | 20241115 | 170300 | 57452421370 | 18240 | 18240 | 18240 | 18240 | 0 |
| 115 | 20241115 | 170200 | 57452421370 | 18240 | 18240 | 18240 | 18240 | 0 |
| 116 | 20241115 | 170100 | 57452421370 | 18240 | 18240 | 18240 | 18240 | 0 |
| 117 | 20241115 | 170000 | 57452421370 | 18240 | 18240 | 18240 | 18240 | 0 |
| 118 | 20241115 | 165900 | 57452421370 | 18240 | 18240 | 18240 | 18240 | 0 |
| 119 | 20241115 | 165800 | 57452421370 | 18240 | 18240 | 18240 | 18240 | 0 |
| 120 | 20241115 | 165700 | 57452421370 | 18240 | 18240 | 18240 | 18240 | 0 |
| 121 | 20241115 | 165600 | 57452421370 | 18240 | 18240 | 18240 | 18240 | 0 |
| 122 | 20241115 | 165500 | 57452421370 | 18240 | 18240 | 18240 | 18240 | 87237 |
| 123 | 20241115 | 165400 | 57452421370 | 18240 | 18240 | 18240 | 18240 | 0 |
| 124 | 20241115 | 165300 | 57452421370 | 18240 | 18240 | 18240 | 18240 | 0 |
| 125 | 20241115 | 165200 | 57452421370 | 18240 | 18240 | 18240 | 18240 | 0 |
| 126 | 20241115 | 165100 | 57452421370 | 18240 | 18240 | 18240 | 18240 | 0 |
| 127 | 20241115 | 165000 | 57452421370 | 18240 | 18240 | 18240 | 18240 | 0 |
| 128 | 20241115 | 164900 | 57452421370 | 18240 | 18240 | 18240 | 18240 | 0 |
| 129 | 20241115 | 164800 | 57452421370 | 18240 | 18240 | 18240 | 18240 | 0 |
| 130 | 20241115 | 164700 | 57452421370 | 18240 | 18240 | 18240 | 18240 | 0 |
| 131 | 20241115 | 164600 | 57452421370 | 18240 | 18240 | 18240 | 18240 | 0 |
| 132 | 20241115 | 164500 | 57452421370 | 18240 | 18240 | 18240 | 18240 | 0 |
| 133 | 20241115 | 164400 | 57452421370 | 18240 | 18240 | 18240 | 18240 | 0 |
| 134 | 20241115 | 164300 | 57452421370 | 18240 | 18240 | 18240 | 18240 | 0 |
| 135 | 20241115 | 164200 | 57452421370 | 18240 | 18240 | 18240 | 18240 | 0 |
| 136 | 20241115 | 164100 | 57452421370 | 18240 | 18240 | 18240 | 18240 | 0 |
| 137 | 20241115 | 164000 | 57452421370 | 18240 | 18240 | 18240 | 18240 | 0 |
| 138 | 20241115 | 163900 | 57452421370 | 18240 | 18240 | 18240 | 18240 | 0 |
| 139 | 20241115 | 163800 | 57452421370 | 18240 | 18240 | 18240 | 18240 | 0 |
| 140 | 20241115 | 163700 | 57452421370 | 18240 | 18240 | 18240 | 18240 | 0 |
| 141 | 20241115 | 163600 | 57452421370 | 18240 | 18240 | 18240 | 18240 | 0 |
| 142 | 20241115 | 163500 | 57452421370 | 18240 | 18240 | 18240 | 18240 | 0 |
| 143 | 20241115 | 163400 | 57452421370 | 18240 | 18240 | 18240 | 18240 | 0 |
| 144 | 20241115 | 163300 | 57452421370 | 18240 | 18240 | 18240 | 18240 | 0 |
| 145 | 20241115 | 163200 | 57452421370 | 18240 | 18240 | 18240 | 18240 | 0 |
| 146 | 20241115 | 163100 | 57452421370 | 18240 | 18240 | 18240 | 18240 | 0 |
| 147 | 20241115 | 163000 | 57452421370 | 18240 | 18240 | 18240 | 18240 | 0 |
| 148 | 20241115 | 162900 | 57452421370 | 18240 | 18240 | 18240 | 18240 | 0 |
| 149 | 20241115 | 162800 | 57452421370 | 18240 | 18240 | 18240 | 18240 | 0 |
| 150 | 20241115 | 162700 | 57452421370 | 18240 | 18240 | 18240 | 18240 | 0 |
| 151 | 20241115 | 162600 | 57452421370 | 18240 | 18240 | 18240 | 18240 | 0 |
| 152 | 20241115 | 162500 | 57452421370 | 18240 | 18240 | 18240 | 18240 | 87237 |
| 153 | 20241115 | 162400 | 57452421370 | 18240 | 18240 | 18240 | 18240 | 0 |
| 154 | 20241115 | 162300 | 57452421370 | 18240 | 18240 | 18240 | 18240 | 0 |
| 155 | 20241115 | 162200 | 57452421370 | 18240 | 18240 | 18240 | 18240 | 0 |
| 156 | 20241115 | 162100 | 57452421370 | 18240 | 18240 | 18240 | 18240 | 0 |
| 157 | 20241115 | 162000 | 57452421370 | 18240 | 18240 | 18240 | 18240 | 0 |
| 158 | 20241115 | 161900 | 57452421370 | 18240 | 18240 | 18240 | 18240 | 0 |
| 159 | 20241115 | 161800 | 57452421370 | 18240 | 18240 | 18240 | 18240 | 0 |
| 160 | 20241115 | 161700 | 57452421370 | 18240 | 18240 | 18240 | 18240 | 0 |
| 161 | 20241115 | 161600 | 57452421370 | 18240 | 18240 | 18240 | 18240 | 0 |
| 162 | 20241115 | 161500 | 57452421370 | 18240 | 18240 | 18240 | 18240 | 0 |
| 163 | 20241115 | 161400 | 57452421370 | 18240 | 18240 | 18240 | 18240 | 0 |
| 164 | 20241115 | 161300 | 57452421370 | 18240 | 18240 | 18240 | 18240 | 0 |
| 165 | 20241115 | 161200 | 57452421370 | 18240 | 18240 | 18240 | 18240 | 0 |
| 166 | 20241115 | 161100 | 57452421370 | 18240 | 18240 | 18240 | 18240 | 0 |
| 167 | 20241115 | 161000 | 57452421370 | 18240 | 18240 | 18240 | 18240 | 0 |
| 168 | 20241115 | 160900 | 57452421370 | 18240 | 18240 | 18240 | 18240 | 0 |
| 169 | 20241115 | 160800 | 57452421370 | 18240 | 18240 | 18240 | 18240 | 0 |
| 170 | 20241115 | 160700 | 57452421370 | 18240 | 18240 | 18240 | 18240 | 0 |
| 171 | 20241115 | 160600 | 57452421370 | 18240 | 18240 | 18240 | 18240 | 0 |
| 172 | 20241115 | 160500 | 57452421370 | 18240 | 18240 | 18240 | 18240 | 0 |
| 173 | 20241115 | 160400 | 57452421370 | 18240 | 18240 | 18240 | 18240 | 0 |
| 174 | 20241115 | 160300 | 57452421370 | 18240 | 18240 | 18240 | 18240 | 0 |
| 175 | 20241115 | 160200 | 57452421370 | 18240 | 18240 | 18240 | 18240 | 0 |
| 176 | 20241115 | 160100 | 57452421370 | 18240 | 18240 | 18240 | 18240 | 0 |
| 177 | 20241115 | 160000 | 57452421370 | 18240 | 18240 | 18240 | 18240 | 0 |
| 178 | 20241115 | 155900 | 57452421370 | 18240 | 18240 | 18240 | 18240 | 0 |
| 179 | 20241115 | 155800 | 57452421370 | 18240 | 18240 | 18240 | 18240 | 0 |
| 180 | 20241115 | 155700 | 57452421370 | 18240 | 18240 | 18240 | 18240 | 0 |
| 181 | 20241115 | 155600 | 57452421370 | 18240 | 18240 | 18240 | 18240 | 0 |
| 182 | 20241115 | 155500 | 57452421370 | 18240 | 18240 | 18240 | 18240 | 87237 |
| 183 | 20241115 | 155400 | 57452421370 | 18240 | 18240 | 18240 | 18240 | 0 |
| 184 | 20241115 | 155300 | 57452421370 | 18240 | 18240 | 18240 | 18240 | 0 |
| 185 | 20241115 | 155200 | 57452421370 | 18240 | 18240 | 18240 | 18240 | 0 |
| 186 | 20241115 | 155100 | 57452421370 | 18240 | 18240 | 18240 | 18240 | 0 |
| 187 | 20241115 | 155000 | 57452421370 | 18240 | 18240 | 18240 | 18240 | 0 |
| 188 | 20241115 | 154900 | 57452421370 | 18240 | 18240 | 18240 | 18240 | 0 |
| 189 | 20241115 | 154800 | 57452421370 | 18240 | 18240 | 18240 | 18240 | 0 |
| 190 | 20241115 | 154700 | 57452421370 | 18240 | 18240 | 18240 | 18240 | 0 |
| 191 | 20241115 | 154600 | 57452421370 | 18240 | 18240 | 18240 | 18240 | 0 |
| 192 | 20241115 | 154500 | 57452421370 | 18240 | 18240 | 18240 | 18240 | 0 |
| 193 | 20241115 | 154400 | 57452421370 | 18240 | 18240 | 18240 | 18240 | 0 |
| 194 | 20241115 | 154300 | 57452421370 | 18240 | 18240 | 18240 | 18240 | 0 |
| 195 | 20241115 | 154200 | 57452421370 | 18240 | 18240 | 18240 | 18240 | 0 |
| 196 | 20241115 | 154100 | 57452421370 | 18240 | 18240 | 18240 | 18240 | 0 |
| 197 | 20241115 | 154000 | 57452421370 | 18240 | 18240 | 18240 | 18240 | 0 |
| 198 | 20241115 | 153900 | 57452421370 | 18240 | 18240 | 18240 | 18240 | 0 |
| 199 | 20241115 | 153800 | 57452421370 | 18240 | 18240 | 18240 | 18240 | 0 |
| 200 | 20241115 | 153700 | 57452421370 | 18240 | 18240 | 18240 | 18240 | 0 |
| 201 | 20241115 | 153600 | 57452421370 | 18240 | 18240 | 18240 | 18240 | 0 |
| 202 | 20241115 | 153500 | 57452421370 | 18240 | 18240 | 18240 | 18240 | 0 |
| 203 | 20241115 | 153400 | 57452421370 | 18240 | 18240 | 18240 | 18240 | 0 |
| 204 | 20241115 | 153300 | 57452421370 | 18240 | 18240 | 18240 | 18240 | 0 |
| 205 | 20241115 | 153200 | 57452421370 | 18240 | 18240 | 18240 | 18240 | 0 |
| 206 | 20241115 | 153100 | 57452421370 | 18240 | 18240 | 18240 | 18240 | 0 |
| 207 | 20241115 | 153000 | 57452421370 | 18240 | 18240 | 18240 | 18240 | 87237 |
| 208 | 20241115 | 152900 | 55861218490 | 18130 | 18130 | 18130 | 18130 | 0 |
| 209 | 20241115 | 152800 | 55861218490 | 18130 | 18130 | 18130 | 18130 | 0 |
| 210 | 20241115 | 152700 | 55861218490 | 18130 | 18130 | 18130 | 18130 | 0 |
| 211 | 20241115 | 152600 | 55861218490 | 18130 | 18130 | 18130 | 18130 | 0 |
| 212 | 20241115 | 152500 | 55861218490 | 18130 | 18130 | 18130 | 18130 | 0 |
| 213 | 20241115 | 152400 | 55861218490 | 18130 | 18130 | 18130 | 18130 | 0 |
| 214 | 20241115 | 152300 | 55861218490 | 18130 | 18130 | 18130 | 18130 | 0 |
| 215 | 20241115 | 152200 | 55861218490 | 18130 | 18130 | 18130 | 18130 | 0 |
| 216 | 20241115 | 152100 | 55861218490 | 18130 | 18130 | 18130 | 18130 | 0 |
| 217 | 20241115 | 152000 | 55861218490 | 18130 | 18130 | 18130 | 18130 | 0 |
| 218 | 20241115 | 151900 | 55861218490 | 18130 | 18150 | 18170 | 18130 | 3818 |
| 219 | 20241115 | 151800 | 55791935070 | 18130 | 18130 | 18140 | 18120 | 1822 |
| 220 | 20241115 | 151700 | 55758901250 | 18130 | 18160 | 18170 | 18120 | 7263 |
| 221 | 20241115 | 151600 | 55627122710 | 18160 | 18190 | 18190 | 18150 | 5781 |
| 222 | 20241115 | 151500 | 55522107030 | 18190 | 18140 | 18200 | 18110 | 30139 |
| 223 | 20241115 | 151400 | 54974975390 | 18140 | 18180 | 18180 | 18110 | 12632 |
| 224 | 20241115 | 151300 | 54745763170 | 18170 | 18230 | 18240 | 18170 | 13959 |
| 225 | 20241115 | 151200 | 54491558620 | 18240 | 18230 | 18250 | 18230 | 3392 |
| 226 | 20241115 | 151100 | 54429700750 | 18230 | 18230 | 18250 | 18220 | 5836 |
| 227 | 20241115 | 151000 | 54323297860 | 18230 | 18260 | 18270 | 18230 | 11954 |
| 228 | 20241115 | 150900 | 54105154380 | 18260 | 18280 | 18280 | 18260 | 6393 |
| 229 | 20241115 | 150800 | 53988364840 | 18280 | 18260 | 18280 | 18260 | 3207 |
| 230 | 20241115 | 150700 | 53929767900 | 18260 | 18280 | 18290 | 18250 | 7620 |
| 231 | 20241115 | 150600 | 53790537080 | 18280 | 18280 | 18290 | 18280 | 3676 |
| 232 | 20241115 | 150500 | 53723331180 | 18280 | 18270 | 18290 | 18260 | 8803 |
| 233 | 20241115 | 150400 | 53562451530 | 18260 | 18260 | 18270 | 18250 | 5464 |
| 234 | 20241115 | 150300 | 53462700210 | 18250 | 18270 | 18270 | 18250 | 14439 |
| 235 | 20241115 | 150200 | 53199089570 | 18270 | 18270 | 18270 | 18260 | 1720 |
| 236 | 20241115 | 150100 | 53167666200 | 18270 | 18260 | 18270 | 18260 | 3848 |
| 237 | 20241115 | 150000 | 53097381810 | 18270 | 18270 | 18270 | 18250 | 5170 |
| 238 | 20241115 | 145900 | 53002987190 | 18260 | 18270 | 18270 | 18260 | 3211 |
| 239 | 20241115 | 145800 | 52944335700 | 18270 | 18270 | 18270 | 18250 | 6796 |
| 240 | 20241115 | 145700 | 52820230710 | 18270 | 18260 | 18270 | 18260 | 3265 |
| 241 | 20241115 | 145600 | 52760598500 | 18260 | 18290 | 18290 | 18260 | 5676 |
| 242 | 20241115 | 145500 | 52656881480 | 18280 | 18290 | 18300 | 18280 | 4403 |
| 243 | 20241115 | 145400 | 52576344770 | 18290 | 18300 | 18300 | 18290 | 3389 |
| 244 | 20241115 | 145300 | 52514346580 | 18300 | 18300 | 18300 | 18290 | 1829 |
| 245 | 20241115 | 145200 | 52480879190 | 18300 | 18290 | 18300 | 18290 | 10117 |
| 246 | 20241115 | 145100 | 52295748590 | 18280 | 18280 | 18300 | 18270 | 7046 |
| 247 | 20241115 | 145000 | 52166918370 | 18280 | 18290 | 18290 | 18260 | 6062 |
| 248 | 20241115 | 144900 | 52056135620 | 18290 | 18290 | 18290 | 18280 | 1197 |
| 249 | 20241115 | 144800 | 52034247970 | 18280 | 18300 | 18300 | 18280 | 3179 |
| 250 | 20241115 | 144700 | 51976102000 | 18300 | 18300 | 18300 | 18290 | 1918 |
| 251 | 20241115 | 144600 | 51941015220 | 18290 | 18300 | 18300 | 18280 | 5737 |
| 252 | 20241115 | 144500 | 51836084790 | 18300 | 18300 | 18300 | 18290 | 2162 |
| 253 | 20241115 | 144400 | 51796534980 | 18290 | 18320 | 18320 | 18290 | 3825 |
| 254 | 20241115 | 144300 | 51726530590 | 18310 | 18330 | 18330 | 18310 | 2775 |
| 255 | 20241115 | 144200 | 51675689060 | 18330 | 18330 | 18340 | 18320 | 6317 |
| 256 | 20241115 | 144100 | 51559910620 | 18330 | 18320 | 18330 | 18310 | 2407 |
| 257 | 20241115 | 144000 | 51515819490 | 18310 | 18330 | 18330 | 18310 | 6098 |
| 258 | 20241115 | 143900 | 51404105530 | 18330 | 18330 | 18330 | 18320 | 2690 |
| 259 | 20241115 | 143800 | 51354799350 | 18320 | 18330 | 18330 | 18320 | 1045 |
| 260 | 20241115 | 143700 | 51335647530 | 18330 | 18340 | 18340 | 18320 | 2295 |
| 261 | 20241115 | 143600 | 51293582220 | 18340 | 18330 | 18340 | 18320 | 3302 |
| 262 | 20241115 | 143500 | 51233057120 | 18320 | 18310 | 18330 | 18300 | 5855 |
| 263 | 20241115 | 143400 | 51125814990 | 18300 | 18300 | 18310 | 18280 | 3151 |
| 264 | 20241115 | 143300 | 51068163430 | 18300 | 18320 | 18320 | 18300 | 4162 |
| 265 | 20241115 | 143200 | 50991980180 | 18300 | 18320 | 18320 | 18300 | 1762 |
| 266 | 20241115 | 143100 | 50959715880 | 18310 | 18310 | 18320 | 18300 | 2135 |
| 267 | 20241115 | 143000 | 50920627720 | 18320 | 18330 | 18330 | 18300 | 4234 |
| 268 | 20241115 | 142900 | 50843093460 | 18330 | 18330 | 18330 | 18310 | 2365 |
| 269 | 20241115 | 142800 | 50799759950 | 18330 | 18310 | 18330 | 18310 | 3039 |
| 270 | 20241115 | 142700 | 50744089840 | 18300 | 18320 | 18330 | 18300 | 2826 |
| 271 | 20241115 | 142600 | 50692333210 | 18310 | 18330 | 18330 | 18310 | 3783 |
| 272 | 20241115 | 142500 | 50623026830 | 18330 | 18310 | 18330 | 18290 | 3768 |
| 273 | 20241115 | 142400 | 50554020840 | 18310 | 18310 | 18310 | 18280 | 4280 |
| 274 | 20241115 | 142300 | 50475699490 | 18310 | 18310 | 18320 | 18300 | 1605 |
| 275 | 20241115 | 142200 | 50446310820 | 18310 | 18310 | 18330 | 18300 | 3415 |
| 276 | 20241115 | 142100 | 50383773390 | 18310 | 18330 | 18330 | 18300 | 3979 |
| 277 | 20241115 | 142000 | 50310902620 | 18330 | 18300 | 18340 | 18290 | 10213 |
| 278 | 20241115 | 141900 | 50123833470 | 18290 | 18290 | 18300 | 18290 | 4329 |
| 279 | 20241115 | 141800 | 50044619940 | 18300 | 18290 | 18300 | 18290 | 2640 |
| 280 | 20241115 | 141700 | 49996322260 | 18280 | 18270 | 18290 | 18260 | 9281 |
| 281 | 20241115 | 141600 | 49826722370 | 18260 | 18260 | 18270 | 18250 | 2121 |
| 282 | 20241115 | 141500 | 49787994060 | 18260 | 18270 | 18270 | 18220 | 9405 |
| 283 | 20241115 | 141400 | 49616370820 | 18270 | 18270 | 18270 | 18260 | 2417 |
| 284 | 20241115 | 141300 | 49572225380 | 18270 | 18260 | 18270 | 18260 | 6093 |
| 285 | 20241115 | 141200 | 49460943440 | 18270 | 18270 | 18270 | 18250 | 2599 |
| 286 | 20241115 | 141100 | 49413480470 | 18270 | 18270 | 18280 | 18260 | 2205 |
| 287 | 20241115 | 141000 | 49373188480 | 18260 | 18290 | 18290 | 18260 | 5438 |
| 288 | 20241115 | 140900 | 49273832350 | 18270 | 18280 | 18290 | 18270 | 6014 |
| 289 | 20241115 | 140800 | 49163895960 | 18280 | 18320 | 18320 | 18270 | 4261 |
| 290 | 20241115 | 140700 | 49085982430 | 18310 | 18320 | 18320 | 18300 | 2182 |
| 291 | 20241115 | 140600 | 49046033450 | 18320 | 18320 | 18320 | 18300 | 1599 |
| 292 | 20241115 | 140500 | 49016749100 | 18320 | 18330 | 18330 | 18310 | 2587 |
| 293 | 20241115 | 140400 | 48969354150 | 18330 | 18320 | 18330 | 18300 | 2244 |
| 294 | 20241115 | 140300 | 48928245640 | 18320 | 18320 | 18320 | 18310 | 1703 |
| 295 | 20241115 | 140200 | 48897047890 | 18320 | 18300 | 18320 | 18290 | 2308 |
| 296 | 20241115 | 140100 | 48854793060 | 18300 | 18300 | 18300 | 18290 | 1615 |
| 297 | 20241115 | 140000 | 48825246160 | 18290 | 18300 | 18300 | 18280 | 1599 |
| 298 | 20241115 | 135900 | 48795991810 | 18280 | 18280 | 18300 | 18260 | 2369 |
| 299 | 20241115 | 135800 | 48752679130 | 18280 | 18270 | 18280 | 18250 | 6111 |
| 300 | 20241115 | 135700 | 48641077680 | 18260 | 18310 | 18310 | 18260 | 5830 |
| 301 | 20241115 | 135600 | 48534501560 | 18300 | 18320 | 18320 | 18300 | 4668 |
| 302 | 20241115 | 135500 | 48449036250 | 18320 | 18350 | 18350 | 18320 | 5151 |
| 303 | 20241115 | 135400 | 48354629360 | 18350 | 18360 | 18360 | 18330 | 3722 |
| 304 | 20241115 | 135300 | 48286361450 | 18350 | 18370 | 18370 | 18350 | 9469 |
| 305 | 20241115 | 135200 | 48112525720 | 18370 | 18360 | 18370 | 18360 | 1496 |
| 306 | 20241115 | 135100 | 48085048450 | 18360 | 18370 | 18370 | 18360 | 2313 |
| 307 | 20241115 | 135000 | 48042570140 | 18370 | 18370 | 18370 | 18360 | 3055 |
| 308 | 20241115 | 134900 | 47986452670 | 18370 | 18370 | 18370 | 18360 | 1146 |
| 309 | 20241115 | 134800 | 47965404780 | 18360 | 18350 | 18370 | 18340 | 15640 |
| 310 | 20241115 | 134700 | 47678349830 | 18350 | 18350 | 18350 | 18340 | 1492 |
| 311 | 20241115 | 134600 | 47650972690 | 18340 | 18330 | 18350 | 18330 | 1951 |
| 312 | 20241115 | 134500 | 47615190850 | 18340 | 18330 | 18340 | 18320 | 2357 |
| 313 | 20241115 | 134400 | 47571980490 | 18320 | 18340 | 18350 | 18320 | 3046 |
| 314 | 20241115 | 134300 | 47516112580 | 18340 | 18340 | 18350 | 18310 | 4684 |
| 315 | 20241115 | 134200 | 47430248880 | 18340 | 18310 | 18340 | 18310 | 2603 |
| 316 | 20241115 | 134100 | 47382553570 | 18310 | 18350 | 18350 | 18300 | 5399 |
| 317 | 20241115 | 134000 | 47283557520 | 18350 | 18340 | 18350 | 18340 | 3637 |
| 318 | 20241115 | 133900 | 47216845480 | 18350 | 18340 | 18350 | 18340 | 7482 |
| 319 | 20241115 | 133800 | 47079594540 | 18350 | 18330 | 18350 | 18320 | 8473 |
| 320 | 20241115 | 133700 | 46924229350 | 18330 | 18340 | 18340 | 18300 | 5183 |
| 321 | 20241115 | 133600 | 46829257260 | 18340 | 18330 | 18340 | 18320 | 1946 |
| 322 | 20241115 | 133500 | 46793577970 | 18330 | 18310 | 18330 | 18300 | 4914 |
| 323 | 20241115 | 133400 | 46703560110 | 18310 | 18290 | 18310 | 18290 | 3056 |
| 324 | 20241115 | 133300 | 46647633220 | 18300 | 18270 | 18300 | 18260 | 5286 |
| 325 | 20241115 | 133200 | 46550998360 | 18260 | 18270 | 18290 | 18260 | 8318 |
| 326 | 20241115 | 133100 | 46399015480 | 18270 | 18270 | 18280 | 18240 | 2699 |
| 327 | 20241115 | 133000 | 46349736420 | 18270 | 18300 | 18300 | 18210 | 18848 |
| 328 | 20241115 | 132900 | 46005550500 | 18300 | 18320 | 18340 | 18290 | 7332 |
| 329 | 20241115 | 132800 | 45871300100 | 18320 | 18360 | 18360 | 18320 | 9241 |
| 330 | 20241115 | 132700 | 45701842200 | 18370 | 18380 | 18380 | 18360 | 2567 |
| 331 | 20241115 | 132600 | 45654685480 | 18380 | 18370 | 18380 | 18370 | 3355 |
| 332 | 20241115 | 132500 | 45593040480 | 18380 | 18400 | 18400 | 18380 | 7978 |
| 333 | 20241115 | 132400 | 45446353030 | 18400 | 18400 | 18400 | 18390 | 5376 |
| 334 | 20241115 | 132300 | 45347456400 | 18400 | 18400 | 18400 | 18390 | 9664 |
| 335 | 20241115 | 132200 | 45169699850 | 18400 | 18380 | 18400 | 18380 | 62543 |
| 336 | 20241115 | 132100 | 44019808940 | 18380 | 18350 | 18380 | 18350 | 47010 |
| 337 | 20241115 | 132000 | 43156681080 | 18350 | 18340 | 18350 | 18330 | 7357 |
| 338 | 20241115 | 131900 | 43021746100 | 18340 | 18330 | 18340 | 18330 | 3409 |
| 339 | 20241115 | 131800 | 42959248460 | 18330 | 18320 | 18340 | 18310 | 12824 |
| 340 | 20241115 | 131700 | 42724246560 | 18320 | 18300 | 18320 | 18300 | 4988 |
| 341 | 20241115 | 131600 | 42632919140 | 18310 | 18310 | 18310 | 18290 | 6023 |
| 342 | 20241115 | 131500 | 42522708210 | 18310 | 18310 | 18310 | 18300 | 1683 |
| 343 | 20241115 | 131400 | 42491902110 | 18310 | 18300 | 18310 | 18300 | 2686 |
| 344 | 20241115 | 131300 | 42442733680 | 18300 | 18310 | 18310 | 18300 | 2198 |
| 345 | 20241115 | 131200 | 42402499780 | 18310 | 18320 | 18320 | 18300 | 6452 |
| 346 | 20241115 | 131100 | 42284360580 | 18320 | 18320 | 18320 | 18310 | 2311 |
| 347 | 20241115 | 131000 | 42242042950 | 18320 | 18320 | 18320 | 18310 | 1482 |
| 348 | 20241115 | 130900 | 42214895000 | 18320 | 18320 | 18320 | 18310 | 1589 |
| 349 | 20241115 | 130800 | 42185788620 | 18320 | 18320 | 18320 | 18310 | 2314 |
| 350 | 20241115 | 130700 | 42143401060 | 18320 | 18300 | 18320 | 18300 | 2378 |
| 351 | 20241115 | 130600 | 42099856740 | 18300 | 18310 | 18310 | 18300 | 3977 |
| 352 | 20241115 | 130500 | 42027048650 | 18300 | 18290 | 18310 | 18290 | 9450 |
| 353 | 20241115 | 130400 | 41854108260 | 18300 | 18300 | 18300 | 18290 | 2805 |
| 354 | 20241115 | 130300 | 41802783480 | 18290 | 18290 | 18300 | 18280 | 1564 |
| 355 | 20241115 | 130200 | 41774172320 | 18290 | 18290 | 18290 | 18280 | 2240 |
| 356 | 20241115 | 130100 | 41733206560 | 18280 | 18300 | 18300 | 18280 | 2451 |
| 357 | 20241115 | 130000 | 41688387660 | 18300 | 18290 | 18300 | 18280 | 4892 |
| 358 | 20241115 | 125900 | 41598916450 | 18280 | 18280 | 18290 | 18280 | 509 |
| 359 | 20241115 | 125800 | 41589608760 | 18280 | 18280 | 18290 | 18280 | 2553 |
| 360 | 20241115 | 125700 | 41542927990 | 18290 | 18300 | 18300 | 18280 | 4323 |
| 361 | 20241115 | 125600 | 41463866930 | 18290 | 18300 | 18300 | 18290 | 1917 |
| 362 | 20241115 | 125500 | 41428791850 | 18290 | 18290 | 18300 | 18280 | 3503 |
| 363 | 20241115 | 125400 | 41364713950 | 18290 | 18290 | 18300 | 18280 | 2701 |
| 364 | 20241115 | 125300 | 41315312750 | 18280 | 18280 | 18290 | 18280 | 1245 |
| 365 | 20241115 | 125200 | 41292550130 | 18280 | 18280 | 18290 | 18270 | 2928 |
| 366 | 20241115 | 125100 | 41239023960 | 18290 | 18290 | 18290 | 18270 | 3931 |
| 367 | 20241115 | 125000 | 41167162710 | 18280 | 18290 | 18290 | 18280 | 1315 |
| 368 | 20241115 | 124900 | 41143117750 | 18290 | 18290 | 18290 | 18280 | 3401 |
| 369 | 20241115 | 124800 | 41080923230 | 18290 | 18290 | 18290 | 18280 | 2676 |
| 370 | 20241115 | 124700 | 41031991520 | 18280 | 18240 | 18280 | 18240 | 12042 |
| 371 | 20241115 | 124600 | 40812021920 | 18250 | 18240 | 18250 | 18240 | 600 |
| 372 | 20241115 | 124500 | 40801073390 | 18240 | 18250 | 18260 | 18220 | 2971 |
| 373 | 20241115 | 124400 | 40746876500 | 18260 | 18230 | 18260 | 18230 | 2155 |
| 374 | 20241115 | 124300 | 40707548500 | 18230 | 18230 | 18240 | 18220 | 3755 |
| 375 | 20241115 | 124200 | 40639101350 | 18230 | 18260 | 18260 | 18220 | 2881 |
| 376 | 20241115 | 124100 | 40586551610 | 18250 | 18260 | 18270 | 18250 | 1205 |
| 377 | 20241115 | 124000 | 40564549650 | 18270 | 18240 | 18270 | 18230 | 5004 |
| 378 | 20241115 | 123900 | 40473186690 | 18250 | 18230 | 18250 | 18220 | 4059 |
| 379 | 20241115 | 123800 | 40399165920 | 18230 | 18260 | 18260 | 18230 | 4990 |
| 380 | 20241115 | 123700 | 40308148370 | 18250 | 18270 | 18270 | 18250 | 2730 |
| 381 | 20241115 | 123600 | 40258295660 | 18260 | 18270 | 18270 | 18260 | 3600 |
| 382 | 20241115 | 123500 | 40192546970 | 18270 | 18270 | 18280 | 18260 | 2346 |
| 383 | 20241115 | 123400 | 40149696390 | 18280 | 18270 | 18280 | 18260 | 3754 |
| 384 | 20241115 | 123300 | 40081109570 | 18260 | 18270 | 18270 | 18210 | 12299 |
| 385 | 20241115 | 123200 | 39856572350 | 18270 | 18250 | 18270 | 18250 | 9387 |
| 386 | 20241115 | 123100 | 39685160800 | 18250 | 18250 | 18260 | 18250 | 3697 |
| 387 | 20241115 | 123000 | 39617682320 | 18250 | 18200 | 18250 | 18200 | 16143 |
| 388 | 20241115 | 122900 | 39323546530 | 18210 | 18210 | 18220 | 18200 | 2584 |
| 389 | 20241115 | 122800 | 39276481320 | 18210 | 18210 | 18240 | 18210 | 3065 |
| 390 | 20241115 | 122700 | 39220634570 | 18210 | 18250 | 18250 | 18190 | 6496 |
| 391 | 20241115 | 122600 | 39102291840 | 18240 | 18250 | 18260 | 18210 | 7707 |
| 392 | 20241115 | 122500 | 38961675530 | 18240 | 18260 | 18260 | 18220 | 8914 |
| 393 | 20241115 | 122400 | 38799048270 | 18260 | 18290 | 18290 | 18240 | 10311 |
| 394 | 20241115 | 122300 | 38610740220 | 18280 | 18310 | 18310 | 18280 | 10402 |
| 395 | 20241115 | 122200 | 38420475000 | 18310 | 18330 | 18330 | 18300 | 5872 |
| 396 | 20241115 | 122100 | 38312923650 | 18330 | 18330 | 18330 | 18310 | 2507 |
| 397 | 20241115 | 122000 | 38266986670 | 18320 | 18320 | 18330 | 18310 | 3437 |
| 398 | 20241115 | 121900 | 38204018640 | 18320 | 18320 | 18330 | 18310 | 3157 |
| 399 | 20241115 | 121800 | 38146178040 | 18320 | 18330 | 18330 | 18310 | 1679 |
| 400 | 20241115 | 121700 | 38115417320 | 18320 | 18320 | 18330 | 18310 | 3227 |
| 401 | 20241115 | 121600 | 38056303050 | 18320 | 18340 | 18350 | 18320 | 4940 |
| 402 | 20241115 | 121500 | 37965727670 | 18340 | 18340 | 18350 | 18340 | 4273 |
| 403 | 20241115 | 121400 | 37887354400 | 18350 | 18340 | 18350 | 18340 | 5861 |
| 404 | 20241115 | 121300 | 37779841740 | 18350 | 18370 | 18380 | 18340 | 10302 |
| 405 | 20241115 | 121200 | 37590630640 | 18370 | 18380 | 18380 | 18370 | 6909 |
| 406 | 20241115 | 121100 | 37463690050 | 18370 | 18370 | 18380 | 18360 | 6743 |
| 407 | 20241115 | 121000 | 37339812170 | 18370 | 18340 | 18370 | 18340 | 35224 |
| 408 | 20241115 | 120900 | 36693114510 | 18340 | 18350 | 18350 | 18340 | 2788 |
| 409 | 20241115 | 120800 | 36641975320 | 18350 | 18350 | 18360 | 18340 | 6289 |
| 410 | 20241115 | 120700 | 36526537980 | 18350 | 18360 | 18360 | 18340 | 4117 |
| 411 | 20241115 | 120600 | 36450998400 | 18360 | 18350 | 18360 | 18340 | 14397 |
| 412 | 20241115 | 120500 | 36186799520 | 18340 | 18300 | 18350 | 18300 | 22869 |
| 413 | 20241115 | 120400 | 35767692560 | 18300 | 18310 | 18320 | 18300 | 5709 |
| 414 | 20241115 | 120300 | 35663147020 | 18320 | 18320 | 18320 | 18310 | 1819 |
| 415 | 20241115 | 120200 | 35629827960 | 18320 | 18310 | 18320 | 18310 | 1995 |
| 416 | 20241115 | 120100 | 35593292810 | 18310 | 18330 | 18330 | 18310 | 2247 |
| 417 | 20241115 | 120000 | 35552141240 | 18320 | 18320 | 18330 | 18320 | 4670 |
| 418 | 20241115 | 115900 | 35466582850 | 18330 | 18340 | 18340 | 18330 | 6616 |
| 419 | 20241115 | 115800 | 35345287780 | 18340 | 18350 | 18350 | 18330 | 3627 |
| 420 | 20241115 | 115700 | 35278773070 | 18350 | 18350 | 18350 | 18340 | 1967 |
| 421 | 20241115 | 115600 | 35242685590 | 18340 | 18340 | 18350 | 18340 | 1481 |
| 422 | 20241115 | 115500 | 35215519700 | 18350 | 18330 | 18350 | 18330 | 2767 |
| 423 | 20241115 | 115400 | 35164777360 | 18330 | 18340 | 18340 | 18330 | 1398 |
| 424 | 20241115 | 115300 | 35139146010 | 18330 | 18350 | 18350 | 18330 | 6911 |
| 425 | 20241115 | 115200 | 35012392850 | 18350 | 18350 | 18350 | 18340 | 2484 |
| 426 | 20241115 | 115100 | 34966816030 | 18350 | 18350 | 18360 | 18340 | 12509 |
| 427 | 20241115 | 115000 | 34737271040 | 18350 | 18330 | 18350 | 18330 | 19154 |
| 428 | 20241115 | 114900 | 34385922240 | 18340 | 18320 | 18340 | 18320 | 2298 |
| 429 | 20241115 | 114800 | 34343800550 | 18320 | 18300 | 18330 | 18300 | 8893 |
| 430 | 20241115 | 114700 | 34180829330 | 18310 | 18320 | 18330 | 18310 | 3943 |
| 431 | 20241115 | 114600 | 34108604460 | 18320 | 18320 | 18320 | 18300 | 6311 |
| 432 | 20241115 | 114500 | 33993039850 | 18300 | 18340 | 18340 | 18300 | 9093 |
| 433 | 20241115 | 114400 | 33826457930 | 18340 | 18340 | 18340 | 18330 | 2439 |
| 434 | 20241115 | 114300 | 33781730130 | 18340 | 18340 | 18340 | 18330 | 2091 |
| 435 | 20241115 | 114200 | 33743389220 | 18340 | 18340 | 18350 | 18330 | 4767 |
| 436 | 20241115 | 114100 | 33655959840 | 18340 | 18330 | 18350 | 18330 | 14601 |
| 437 | 20241115 | 114000 | 33388174550 | 18340 | 18330 | 18340 | 18320 | 2253 |
| 438 | 20241115 | 113900 | 33346883280 | 18330 | 18330 | 18330 | 18320 | 4024 |
| 439 | 20241115 | 113800 | 33273126330 | 18330 | 18320 | 18330 | 18310 | 5869 |
| 440 | 20241115 | 113700 | 33165616200 | 18320 | 18290 | 18330 | 18290 | 11300 |
| 441 | 20241115 | 113600 | 32958787290 | 18290 | 18310 | 18310 | 18290 | 12976 |
| 442 | 20241115 | 113500 | 32721320610 | 18320 | 18320 | 18330 | 18320 | 8472 |
| 443 | 20241115 | 113400 | 32566088050 | 18330 | 18340 | 18350 | 18320 | 24143 |
| 444 | 20241115 | 113300 | 32123385330 | 18330 | 18330 | 18340 | 18320 | 6332 |
| 445 | 20241115 | 113200 | 32007329110 | 18320 | 18330 | 18330 | 18320 | 2584 |
| 446 | 20241115 | 113100 | 31959980250 | 18330 | 18320 | 18330 | 18300 | 9465 |
| 447 | 20241115 | 113000 | 31786644440 | 18320 | 18320 | 18320 | 18310 | 4795 |
| 448 | 20241115 | 112900 | 31698809850 | 18320 | 18320 | 18330 | 18300 | 8056 |
| 449 | 20241115 | 112800 | 31551247280 | 18330 | 18310 | 18340 | 18310 | 21762 |
| 450 | 20241115 | 112700 | 31152645050 | 18320 | 18340 | 18340 | 18310 | 11334 |
| 451 | 20241115 | 112600 | 30944906110 | 18340 | 18340 | 18340 | 18330 | 11767 |
| 452 | 20241115 | 112500 | 30729166180 | 18330 | 18340 | 18350 | 18300 | 16690 |
| 453 | 20241115 | 112400 | 30423268000 | 18350 | 18280 | 18350 | 18280 | 89105 |
| 454 | 20241115 | 112300 | 28791508000 | 18290 | 18290 | 18290 | 18280 | 4545 |
| 455 | 20241115 | 112200 | 28708409000 | 18280 | 18270 | 18290 | 18260 | 11202 |
| 456 | 20241115 | 112100 | 28503679190 | 18270 | 18260 | 18270 | 18250 | 6394 |
| 457 | 20241115 | 112000 | 28386912870 | 18250 | 18240 | 18260 | 18240 | 17862 |
| 458 | 20241115 | 111900 | 28060958170 | 18240 | 18240 | 18250 | 18240 | 10254 |
| 459 | 20241115 | 111800 | 27873885430 | 18250 | 18220 | 18250 | 18210 | 39624 |
| 460 | 20241115 | 111700 | 27151427170 | 18220 | 18220 | 18220 | 18210 | 1194 |
| 461 | 20241115 | 111600 | 27129678390 | 18220 | 18200 | 18220 | 18180 | 16807 |
| 462 | 20241115 | 111500 | 26823707740 | 18200 | 18190 | 18200 | 18180 | 2910 |
| 463 | 20241115 | 111400 | 26770774540 | 18200 | 18160 | 18210 | 18160 | 13102 |
| 464 | 20241115 | 111300 | 26532363760 | 18160 | 18170 | 18170 | 18150 | 3794 |
| 465 | 20241115 | 111200 | 26463474010 | 18160 | 18180 | 18180 | 18160 | 3216 |
| 466 | 20241115 | 111100 | 26405043680 | 18180 | 18200 | 18210 | 18170 | 9539 |
| 467 | 20241115 | 111000 | 26231562700 | 18190 | 18200 | 18210 | 18190 | 7041 |
| 468 | 20241115 | 110900 | 26103412880 | 18210 | 18190 | 18210 | 18180 | 4696 |
| 469 | 20241115 | 110800 | 26017958510 | 18190 | 18210 | 18210 | 18180 | 5948 |
| 470 | 20241115 | 110700 | 25909698780 | 18210 | 18220 | 18220 | 18200 | 9512 |
| 471 | 20241115 | 110600 | 25736475340 | 18220 | 18220 | 18220 | 18210 | 4029 |
| 472 | 20241115 | 110500 | 25663083540 | 18220 | 18210 | 18220 | 18210 | 6712 |
| 473 | 20241115 | 110400 | 25540821650 | 18220 | 18210 | 18220 | 18210 | 4401 |
| 474 | 20241115 | 110300 | 25460654350 | 18210 | 18230 | 18230 | 18210 | 10751 |
| 475 | 20241115 | 110200 | 25264756810 | 18230 | 18150 | 18230 | 18150 | 137493 |
| 476 | 20241115 | 110100 | 22763400920 | 18150 | 18150 | 18150 | 18140 | 2145 |
| 477 | 20241115 | 110000 | 22724475830 | 18140 | 18150 | 18170 | 18140 | 6216 |
| 478 | 20241115 | 105900 | 22611652540 | 18160 | 18140 | 18160 | 18130 | 9331 |
| 479 | 20241115 | 105800 | 22442370260 | 18140 | 18160 | 18160 | 18140 | 1264 |
| 480 | 20241115 | 105700 | 22419425400 | 18160 | 18170 | 18170 | 18130 | 12606 |
| 481 | 20241115 | 105600 | 22190587140 | 18160 | 18160 | 18170 | 18160 | 2299 |
| 482 | 20241115 | 105500 | 22148820530 | 18160 | 18160 | 18170 | 18150 | 12249 |
| 483 | 20241115 | 105400 | 21926372410 | 18160 | 18150 | 18160 | 18140 | 12795 |
| 484 | 20241115 | 105300 | 21694125630 | 18150 | 18150 | 18150 | 18140 | 1983 |
| 485 | 20241115 | 105200 | 21658141100 | 18140 | 18140 | 18150 | 18140 | 6928 |
| 486 | 20241115 | 105100 | 21532443100 | 18150 | 18140 | 18150 | 18140 | 4244 |
| 487 | 20241115 | 105000 | 21455430520 | 18140 | 18140 | 18150 | 18140 | 686 |
| 488 | 20241115 | 104900 | 21442982630 | 18140 | 18120 | 18150 | 18120 | 8396 |
| 489 | 20241115 | 104800 | 21290759110 | 18120 | 18090 | 18120 | 18080 | 9047 |
| 490 | 20241115 | 104700 | 21126986740 | 18080 | 18010 | 18090 | 18010 | 7416 |
| 491 | 20241115 | 104600 | 20993140000 | 18010 | 18010 | 18020 | 18010 | 2296 |
| 492 | 20241115 | 104500 | 20951775660 | 18000 | 18010 | 18040 | 18000 | 3025 |
| 493 | 20241115 | 104400 | 20897280260 | 18010 | 18010 | 18020 | 18000 | 4104 |
| 494 | 20241115 | 104300 | 20823384170 | 18010 | 18050 | 18050 | 18000 | 8172 |
| 495 | 20241115 | 104200 | 20676188530 | 18040 | 18090 | 18090 | 18020 | 6941 |
| 496 | 20241115 | 104100 | 20550945770 | 18090 | 18100 | 18100 | 18080 | 2391 |
| 497 | 20241115 | 104000 | 20507690290 | 18100 | 18070 | 18110 | 18070 | 1568 |
| 498 | 20241115 | 103900 | 20479324400 | 18070 | 18120 | 18120 | 18060 | 8427 |
| 499 | 20241115 | 103800 | 20326813920 | 18120 | 18130 | 18130 | 18110 | 2526 |
| 500 | 20241115 | 103700 | 20281035610 | 18130 | 18150 | 18150 | 18120 | 8292 |
| 501 | 20241115 | 103600 | 20130657750 | 18150 | 18160 | 18160 | 18140 | 4574 |
| 502 | 20241115 | 103500 | 20047640790 | 18150 | 18140 | 18160 | 18140 | 3333 |
| 503 | 20241115 | 103400 | 19987141530 | 18150 | 18140 | 18160 | 18140 | 4602 |
| 504 | 20241115 | 103300 | 19903602720 | 18150 | 18150 | 18150 | 18140 | 3762 |
| 505 | 20241115 | 103200 | 19835323510 | 18140 | 18140 | 18150 | 18140 | 2202 |
| 506 | 20241115 | 103100 | 19795362920 | 18140 | 18140 | 18150 | 18130 | 3625 |
| 507 | 20241115 | 103000 | 19729609950 | 18140 | 18130 | 18160 | 18130 | 4581 |
| 508 | 20241115 | 102900 | 19646521580 | 18140 | 18140 | 18160 | 18130 | 9426 |
| 509 | 20241115 | 102800 | 19475464200 | 18130 | 18110 | 18140 | 18100 | 15382 |
| 510 | 20241115 | 102700 | 19196766040 | 18110 | 18110 | 18110 | 18100 | 3075 |
| 511 | 20241115 | 102600 | 19141089470 | 18100 | 18100 | 18110 | 18100 | 3826 |
| 512 | 20241115 | 102500 | 19071819320 | 18100 | 18110 | 18110 | 18100 | 4727 |
| 513 | 20241115 | 102400 | 18986225600 | 18110 | 18080 | 18110 | 18080 | 10507 |
| 514 | 20241115 | 102300 | 18796093980 | 18070 | 18040 | 18080 | 18030 | 3339 |
| 515 | 20241115 | 102200 | 18735765700 | 18030 | 18070 | 18070 | 18030 | 3264 |
| 516 | 20241115 | 102100 | 18676856290 | 18070 | 18090 | 18090 | 18040 | 1136 |
| 517 | 20241115 | 102000 | 18656346410 | 18070 | 18090 | 18090 | 18070 | 2422 |
| 518 | 20241115 | 101900 | 18612558500 | 18090 | 18090 | 18100 | 18080 | 1596 |
| 519 | 20241115 | 101800 | 18583688270 | 18090 | 18040 | 18090 | 18030 | 2244 |
| 520 | 20241115 | 101700 | 18543172580 | 18040 | 18090 | 18100 | 18040 | 3456 |
| 521 | 20241115 | 101600 | 18480691980 | 18090 | 18090 | 18100 | 18080 | 3611 |
| 522 | 20241115 | 101500 | 18415388150 | 18090 | 18080 | 18100 | 18080 | 7619 |
| 523 | 20241115 | 101400 | 18277552750 | 18090 | 18030 | 18090 | 18030 | 8840 |
| 524 | 20241115 | 101300 | 18117944730 | 18030 | 17990 | 18040 | 17990 | 5327 |
| 525 | 20241115 | 101200 | 18021984070 | 17990 | 18010 | 18010 | 17990 | 3365 |
| 526 | 20241115 | 101100 | 17961432000 | 18000 | 17990 | 18010 | 17980 | 4379 |
| 527 | 20241115 | 101000 | 17882642350 | 17990 | 18040 | 18040 | 17990 | 6727 |
| 528 | 20241115 | 100900 | 17761467370 | 18010 | 18030 | 18050 | 18010 | 3933 |
| 529 | 20241115 | 100800 | 17690550530 | 18030 | 18050 | 18060 | 18030 | 4428 |
| 530 | 20241115 | 100700 | 17610662930 | 18050 | 18060 | 18060 | 18040 | 1518 |
| 531 | 20241115 | 100600 | 17583263310 | 18050 | 18040 | 18060 | 18030 | 2963 |
| 532 | 20241115 | 100500 | 17529770860 | 18060 | 18050 | 18070 | 18000 | 10102 |
| 533 | 20241115 | 100400 | 17347581030 | 18040 | 18060 | 18070 | 18040 | 3310 |
| 534 | 20241115 | 100300 | 17287815350 | 18060 | 18010 | 18100 | 17980 | 19338 |
| 535 | 20241115 | 100200 | 16939660260 | 18010 | 18090 | 18100 | 18000 | 12820 |
| 536 | 20241115 | 100100 | 16708269290 | 18080 | 18160 | 18170 | 18080 | 12535 |
| 537 | 20241115 | 100000 | 16481157400 | 18170 | 18160 | 18170 | 18150 | 5523 |
| 538 | 20241115 | 095900 | 16380843790 | 18160 | 18160 | 18170 | 18150 | 3732 |
| 539 | 20241115 | 095800 | 16313079690 | 18150 | 18170 | 18170 | 18140 | 3707 |
| 540 | 20241115 | 095700 | 16245778700 | 18170 | 18160 | 18180 | 18150 | 13845 |
| 541 | 20241115 | 095600 | 15994342630 | 18170 | 18140 | 18170 | 18140 | 2976 |
| 542 | 20241115 | 095500 | 15940289590 | 18170 | 18170 | 18190 | 18150 | 8049 |
| 543 | 20241115 | 095400 | 15794037840 | 18170 | 18180 | 18180 | 18170 | 14864 |
| 544 | 20241115 | 095300 | 15523873120 | 18180 | 18180 | 18180 | 18140 | 30035 |
| 545 | 20241115 | 095200 | 14978086810 | 18180 | 18140 | 18180 | 18140 | 75651 |
| 546 | 20241115 | 095100 | 13604615830 | 18150 | 18110 | 18150 | 18110 | 37398 |
| 547 | 20241115 | 095000 | 12926421270 | 18110 | 18090 | 18120 | 18080 | 4357 |
| 548 | 20241115 | 094900 | 12847519290 | 18080 | 18140 | 18140 | 18080 | 14061 |
| 549 | 20241115 | 094800 | 12592640200 | 18130 | 18090 | 18140 | 18090 | 23345 |
| 550 | 20241115 | 094700 | 12169661760 | 18090 | 18080 | 18100 | 18080 | 4605 |
| 551 | 20241115 | 094600 | 12086354260 | 18080 | 18070 | 18110 | 18060 | 4749 |
| 552 | 20241115 | 094500 | 12000467940 | 18070 | 18100 | 18110 | 18060 | 7530 |
| 553 | 20241115 | 094400 | 11864203520 | 18100 | 18070 | 18110 | 18060 | 15322 |
| 554 | 20241115 | 094300 | 11587018610 | 18060 | 17970 | 18070 | 17960 | 24006 |
| 555 | 20241115 | 094200 | 11154419340 | 17960 | 17910 | 17970 | 17900 | 3561 |
| 556 | 20241115 | 094100 | 11090512720 | 17920 | 17900 | 17960 | 17890 | 1955 |
| 557 | 20241115 | 094000 | 11055514570 | 17940 | 17890 | 17970 | 17890 | 10474 |
| 558 | 20241115 | 093900 | 10867808390 | 17890 | 17900 | 17900 | 17880 | 6654 |
| 559 | 20241115 | 093800 | 10748726530 | 17890 | 17910 | 17920 | 17880 | 2789 |
| 560 | 20241115 | 093700 | 10698812710 | 17910 | 17960 | 17960 | 17910 | 2624 |
| 561 | 20241115 | 093600 | 10651754310 | 17960 | 17980 | 17980 | 17950 | 4245 |
| 562 | 20241115 | 093500 | 10575467460 | 17980 | 17920 | 17980 | 17880 | 2956 |
| 563 | 20241115 | 093400 | 10522439020 | 17930 | 17890 | 17940 | 17860 | 14573 |
| 564 | 20241115 | 093300 | 10261894370 | 17890 | 17950 | 17950 | 17850 | 15091 |
| 565 | 20241115 | 093200 | 9991884050 | 17940 | 17960 | 17970 | 17940 | 2501 |
| 566 | 20241115 | 093100 | 9946991090 | 17960 | 17980 | 17990 | 17940 | 5034 |
| 567 | 20241115 | 093000 | 9856602420 | 18010 | 17990 | 18020 | 17930 | 7867 |
| 568 | 20241115 | 092900 | 9715171020 | 17990 | 17960 | 17990 | 17950 | 1873 |
| 569 | 20241115 | 092800 | 9681516160 | 17950 | 17900 | 17990 | 17860 | 15279 |
| 570 | 20241115 | 092700 | 9407705120 | 17900 | 17950 | 18000 | 17880 | 15699 |
| 571 | 20241115 | 092600 | 9126311760 | 17950 | 17960 | 18010 | 17930 | 11227 |
| 572 | 20241115 | 092500 | 8924792220 | 17960 | 18090 | 18090 | 17950 | 13852 |
| 573 | 20241115 | 092400 | 8675370920 | 18060 | 18100 | 18120 | 18060 | 5348 |
| 574 | 20241115 | 092300 | 8578593540 | 18130 | 18040 | 18130 | 18040 | 8598 |
| 575 | 20241115 | 092200 | 8423085780 | 18050 | 18090 | 18100 | 18050 | 4564 |
| 576 | 20241115 | 092100 | 8340595480 | 18090 | 18140 | 18150 | 18090 | 7324 |
| 577 | 20241115 | 092000 | 8207912140 | 18140 | 18150 | 18150 | 18130 | 6168 |
| 578 | 20241115 | 091900 | 8096018700 | 18140 | 18050 | 18150 | 18030 | 18641 |
| 579 | 20241115 | 091800 | 7758526620 | 18020 | 18040 | 18060 | 18010 | 8613 |
| 580 | 20241115 | 091700 | 7603272100 | 18050 | 18020 | 18050 | 18020 | 5555 |
| 581 | 20241115 | 091600 | 7503132340 | 18020 | 18080 | 18090 | 18010 | 6468 |
| 582 | 20241115 | 091500 | 7386341530 | 18090 | 18010 | 18100 | 17970 | 13837 |
| 583 | 20241115 | 091400 | 7136678880 | 18000 | 17970 | 18100 | 17930 | 21963 |
| 584 | 20241115 | 091300 | 6741226900 | 17980 | 17960 | 18000 | 17940 | 12477 |
| 585 | 20241115 | 091200 | 6516956820 | 17960 | 18020 | 18030 | 17940 | 7861 |
| 586 | 20241115 | 091100 | 6375602160 | 18020 | 18150 | 18160 | 17850 | 20188 |
| 587 | 20241115 | 091000 | 6011389150 | 18160 | 18150 | 18210 | 18140 | 47250 |
| 588 | 20241115 | 090900 | 5152139850 | 18150 | 18110 | 18150 | 17860 | 32779 |
| 589 | 20241115 | 090800 | 4559781330 | 18110 | 18060 | 18120 | 18060 | 36059 |
| 590 | 20241115 | 090700 | 3907331970 | 18070 | 17910 | 18070 | 17840 | 34952 |
| 591 | 20241115 | 090600 | 3279872620 | 17910 | 18020 | 18040 | 17910 | 17284 |
| 592 | 20241115 | 090500 | 2969100560 | 18020 | 18030 | 18070 | 17970 | 13161 |
| 593 | 20241115 | 090400 | 2731742070 | 18030 | 17930 | 18040 | 17920 | 17841 |
| 594 | 20241115 | 090300 | 2411037360 | 17920 | 17980 | 18000 | 17920 | 32315 |
| 595 | 20241115 | 090200 | 1830322560 | 17980 | 17780 | 18000 | 17780 | 26916 |
| 596 | 20241115 | 090100 | 1347962130 | 17780 | 17650 | 17780 | 17620 | 15318 |
| 597 | 20241115 | 090000 | 1077237380 | 17660 | 17670 | 17720 | 17630 | 58556 |