32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241212 | 185500 | 33177700720 | 18630 | 18630 | 18630 | 18630 | 827841 |
| 3 | 20241212 | 185400 | 33177700720 | 18630 | 18630 | 18630 | 18630 | 0 |
| 4 | 20241212 | 185300 | 33177700720 | 18630 | 18630 | 18630 | 18630 | 0 |
| 5 | 20241212 | 185200 | 33177700720 | 18630 | 18630 | 18630 | 18630 | 0 |
| 6 | 20241212 | 185100 | 33177700720 | 18630 | 18630 | 18630 | 18630 | 0 |
| 7 | 20241212 | 185000 | 33177700720 | 18630 | 18630 | 18630 | 18630 | 0 |
| 8 | 20241212 | 184900 | 33177700720 | 18630 | 18630 | 18630 | 18630 | 0 |
| 9 | 20241212 | 184800 | 33177700720 | 18630 | 18630 | 18630 | 18630 | 0 |
| 10 | 20241212 | 184700 | 33177700720 | 18630 | 18630 | 18630 | 18630 | 0 |
| 11 | 20241212 | 184600 | 33177700720 | 18630 | 18630 | 18630 | 18630 | 0 |
| 12 | 20241212 | 184500 | 33177700720 | 18630 | 18630 | 18630 | 18630 | 0 |
| 13 | 20241212 | 184400 | 33177700720 | 18630 | 18630 | 18630 | 18630 | 0 |
| 14 | 20241212 | 184300 | 33177700720 | 18630 | 18630 | 18630 | 18630 | 0 |
| 15 | 20241212 | 184200 | 33177700720 | 18630 | 18630 | 18630 | 18630 | 0 |
| 16 | 20241212 | 184100 | 33177700720 | 18630 | 18630 | 18630 | 18630 | 0 |
| 17 | 20241212 | 184000 | 33177700720 | 18630 | 18630 | 18630 | 18630 | 0 |
| 18 | 20241212 | 183900 | 33177700720 | 18630 | 18630 | 18630 | 18630 | 0 |
| 19 | 20241212 | 183800 | 33177700720 | 18630 | 18630 | 18630 | 18630 | 0 |
| 20 | 20241212 | 183700 | 33177700720 | 18630 | 18630 | 18630 | 18630 | 0 |
| 21 | 20241212 | 183600 | 33177700720 | 18630 | 18630 | 18630 | 18630 | 0 |
| 22 | 20241212 | 183500 | 33177700720 | 18630 | 18630 | 18630 | 18630 | 0 |
| 23 | 20241212 | 183400 | 33177700720 | 18630 | 18630 | 18630 | 18630 | 0 |
| 24 | 20241212 | 183300 | 33177700720 | 18630 | 18630 | 18630 | 18630 | 0 |
| 25 | 20241212 | 183200 | 33177700720 | 18630 | 18630 | 18630 | 18630 | 0 |
| 26 | 20241212 | 183100 | 33177700720 | 18630 | 18630 | 18630 | 18630 | 0 |
| 27 | 20241212 | 183000 | 33177700720 | 18630 | 18630 | 18630 | 18630 | 0 |
| 28 | 20241212 | 182900 | 33177700720 | 18630 | 18630 | 18630 | 18630 | 0 |
| 29 | 20241212 | 182800 | 33177700720 | 18630 | 18630 | 18630 | 18630 | 0 |
| 30 | 20241212 | 182700 | 33177700720 | 18630 | 18630 | 18630 | 18630 | 0 |
| 31 | 20241212 | 182600 | 33177700720 | 18630 | 18630 | 18630 | 18630 | 0 |
| 32 | 20241212 | 182500 | 33177700720 | 18630 | 18630 | 18630 | 18630 | 827841 |
| 33 | 20241212 | 182400 | 33177700720 | 18630 | 18630 | 18630 | 18630 | 0 |
| 34 | 20241212 | 182300 | 33177700720 | 18630 | 18630 | 18630 | 18630 | 0 |
| 35 | 20241212 | 182200 | 33177700720 | 18630 | 18630 | 18630 | 18630 | 0 |
| 36 | 20241212 | 182100 | 33177700720 | 18630 | 18630 | 18630 | 18630 | 0 |
| 37 | 20241212 | 182000 | 33177700720 | 18630 | 18630 | 18630 | 18630 | 0 |
| 38 | 20241212 | 181900 | 33177700720 | 18630 | 18630 | 18630 | 18630 | 0 |
| 39 | 20241212 | 181800 | 33177700720 | 18630 | 18630 | 18630 | 18630 | 0 |
| 40 | 20241212 | 181700 | 33177700720 | 18630 | 18630 | 18630 | 18630 | 0 |
| 41 | 20241212 | 181600 | 33177700720 | 18630 | 18630 | 18630 | 18630 | 0 |
| 42 | 20241212 | 181500 | 33177700720 | 18630 | 18630 | 18630 | 18630 | 0 |
| 43 | 20241212 | 181400 | 33177700720 | 18630 | 18630 | 18630 | 18630 | 0 |
| 44 | 20241212 | 181300 | 33177700720 | 18630 | 18630 | 18630 | 18630 | 0 |
| 45 | 20241212 | 181200 | 33177700720 | 18630 | 18630 | 18630 | 18630 | 0 |
| 46 | 20241212 | 181100 | 33177700720 | 18630 | 18630 | 18630 | 18630 | 0 |
| 47 | 20241212 | 181000 | 33177700720 | 18630 | 18630 | 18630 | 18630 | 0 |
| 48 | 20241212 | 180900 | 33177700720 | 18630 | 18630 | 18630 | 18630 | 0 |
| 49 | 20241212 | 180800 | 33177700720 | 18630 | 18630 | 18630 | 18630 | 0 |
| 50 | 20241212 | 180700 | 33177700720 | 18630 | 18630 | 18630 | 18630 | 0 |
| 51 | 20241212 | 180600 | 33177700720 | 18630 | 18630 | 18630 | 18630 | 0 |
| 52 | 20241212 | 180500 | 33177700720 | 18630 | 18630 | 18630 | 18630 | 0 |
| 53 | 20241212 | 180400 | 33177700720 | 18630 | 18630 | 18630 | 18630 | 0 |
| 54 | 20241212 | 180300 | 33177700720 | 18630 | 18630 | 18630 | 18630 | 0 |
| 55 | 20241212 | 180200 | 33177700720 | 18630 | 18630 | 18630 | 18630 | 0 |
| 56 | 20241212 | 180100 | 33177700720 | 18630 | 18630 | 18630 | 18630 | 0 |
| 57 | 20241212 | 180000 | 33177700720 | 18630 | 18630 | 18630 | 18630 | 0 |
| 58 | 20241212 | 175900 | 33177700720 | 18630 | 18630 | 18630 | 18630 | 0 |
| 59 | 20241212 | 175800 | 33177700720 | 18630 | 18630 | 18630 | 18630 | 0 |
| 60 | 20241212 | 175700 | 33177700720 | 18630 | 18630 | 18630 | 18630 | 0 |
| 61 | 20241212 | 175600 | 33177700720 | 18630 | 18630 | 18630 | 18630 | 0 |
| 62 | 20241212 | 175500 | 33177700720 | 18630 | 18630 | 18630 | 18630 | 827841 |
| 63 | 20241212 | 175400 | 33177700720 | 18630 | 18630 | 18630 | 18630 | 0 |
| 64 | 20241212 | 175300 | 33177700720 | 18630 | 18630 | 18630 | 18630 | 0 |
| 65 | 20241212 | 175200 | 33177700720 | 18630 | 18630 | 18630 | 18630 | 0 |
| 66 | 20241212 | 175100 | 33177700720 | 18630 | 18630 | 18630 | 18630 | 0 |
| 67 | 20241212 | 175000 | 33177700720 | 18630 | 18630 | 18630 | 18630 | 0 |
| 68 | 20241212 | 174900 | 33177700720 | 18630 | 18630 | 18630 | 18630 | 0 |
| 69 | 20241212 | 174800 | 33177700720 | 18630 | 18630 | 18630 | 18630 | 0 |
| 70 | 20241212 | 174700 | 33177700720 | 18630 | 18630 | 18630 | 18630 | 0 |
| 71 | 20241212 | 174600 | 33177700720 | 18630 | 18630 | 18630 | 18630 | 0 |
| 72 | 20241212 | 174500 | 33177700720 | 18630 | 18630 | 18630 | 18630 | 0 |
| 73 | 20241212 | 174400 | 33177700720 | 18630 | 18630 | 18630 | 18630 | 0 |
| 74 | 20241212 | 174300 | 33177700720 | 18630 | 18630 | 18630 | 18630 | 0 |
| 75 | 20241212 | 174200 | 33177700720 | 18630 | 18630 | 18630 | 18630 | 0 |
| 76 | 20241212 | 174100 | 33177700720 | 18630 | 18630 | 18630 | 18630 | 0 |
| 77 | 20241212 | 174000 | 33177700720 | 18630 | 18630 | 18630 | 18630 | 0 |
| 78 | 20241212 | 173900 | 33177700720 | 18630 | 18630 | 18630 | 18630 | 0 |
| 79 | 20241212 | 173800 | 33177700720 | 18630 | 18630 | 18630 | 18630 | 0 |
| 80 | 20241212 | 173700 | 33177700720 | 18630 | 18630 | 18630 | 18630 | 0 |
| 81 | 20241212 | 173600 | 33177700720 | 18630 | 18630 | 18630 | 18630 | 0 |
| 82 | 20241212 | 173500 | 33177700720 | 18630 | 18630 | 18630 | 18630 | 0 |
| 83 | 20241212 | 173400 | 33177700720 | 18630 | 18630 | 18630 | 18630 | 0 |
| 84 | 20241212 | 173300 | 33177700720 | 18630 | 18630 | 18630 | 18630 | 0 |
| 85 | 20241212 | 173200 | 33177700720 | 18630 | 18630 | 18630 | 18630 | 0 |
| 86 | 20241212 | 173100 | 33177700720 | 18630 | 18630 | 18630 | 18630 | 0 |
| 87 | 20241212 | 173000 | 33177700720 | 18630 | 18630 | 18630 | 18630 | 0 |
| 88 | 20241212 | 172900 | 33177700720 | 18630 | 18630 | 18630 | 18630 | 0 |
| 89 | 20241212 | 172800 | 33177700720 | 18630 | 18630 | 18630 | 18630 | 0 |
| 90 | 20241212 | 172700 | 33177700720 | 18630 | 18630 | 18630 | 18630 | 0 |
| 91 | 20241212 | 172600 | 33177700720 | 18630 | 18630 | 18630 | 18630 | 0 |
| 92 | 20241212 | 172500 | 33177700720 | 18630 | 18630 | 18630 | 18630 | 827841 |
| 93 | 20241212 | 172400 | 33177700720 | 18630 | 18630 | 18630 | 18630 | 0 |
| 94 | 20241212 | 172300 | 33177700720 | 18630 | 18630 | 18630 | 18630 | 0 |
| 95 | 20241212 | 172200 | 33177700720 | 18630 | 18630 | 18630 | 18630 | 0 |
| 96 | 20241212 | 172100 | 33177700720 | 18630 | 18630 | 18630 | 18630 | 0 |
| 97 | 20241212 | 172000 | 33177700720 | 18630 | 18630 | 18630 | 18630 | 0 |
| 98 | 20241212 | 171900 | 33177700720 | 18630 | 18630 | 18630 | 18630 | 0 |
| 99 | 20241212 | 171800 | 33177700720 | 18630 | 18630 | 18630 | 18630 | 0 |
| 100 | 20241212 | 171700 | 33177700720 | 18630 | 18630 | 18630 | 18630 | 0 |
| 101 | 20241212 | 171600 | 33177700720 | 18630 | 18630 | 18630 | 18630 | 0 |
| 102 | 20241212 | 171500 | 33177700720 | 18630 | 18630 | 18630 | 18630 | 0 |
| 103 | 20241212 | 171400 | 33177700720 | 18630 | 18630 | 18630 | 18630 | 0 |
| 104 | 20241212 | 171300 | 33177700720 | 18630 | 18630 | 18630 | 18630 | 0 |
| 105 | 20241212 | 171200 | 33177700720 | 18630 | 18630 | 18630 | 18630 | 0 |
| 106 | 20241212 | 171100 | 33177700720 | 18630 | 18630 | 18630 | 18630 | 0 |
| 107 | 20241212 | 171000 | 33177700720 | 18630 | 18630 | 18630 | 18630 | 0 |
| 108 | 20241212 | 170900 | 33177700720 | 18630 | 18630 | 18630 | 18630 | 0 |
| 109 | 20241212 | 170800 | 33177700720 | 18630 | 18630 | 18630 | 18630 | 0 |
| 110 | 20241212 | 170700 | 33177700720 | 18630 | 18630 | 18630 | 18630 | 0 |
| 111 | 20241212 | 170600 | 33177700720 | 18630 | 18630 | 18630 | 18630 | 0 |
| 112 | 20241212 | 170500 | 33177700720 | 18630 | 18630 | 18630 | 18630 | 0 |
| 113 | 20241212 | 170400 | 33177700720 | 18630 | 18630 | 18630 | 18630 | 0 |
| 114 | 20241212 | 170300 | 33177700720 | 18630 | 18630 | 18630 | 18630 | 0 |
| 115 | 20241212 | 170200 | 33177700720 | 18630 | 18630 | 18630 | 18630 | 0 |
| 116 | 20241212 | 170100 | 33177700720 | 18630 | 18630 | 18630 | 18630 | 0 |
| 117 | 20241212 | 170000 | 33177700720 | 18630 | 18630 | 18630 | 18630 | 0 |
| 118 | 20241212 | 165900 | 33177700720 | 18630 | 18630 | 18630 | 18630 | 0 |
| 119 | 20241212 | 165800 | 33177700720 | 18630 | 18630 | 18630 | 18630 | 0 |
| 120 | 20241212 | 165700 | 33177700720 | 18630 | 18630 | 18630 | 18630 | 0 |
| 121 | 20241212 | 165600 | 33177700720 | 18630 | 18630 | 18630 | 18630 | 0 |
| 122 | 20241212 | 165500 | 33177700720 | 18630 | 18630 | 18630 | 18630 | 827841 |
| 123 | 20241212 | 165400 | 33177700720 | 18630 | 18630 | 18630 | 18630 | 0 |
| 124 | 20241212 | 165300 | 33177700720 | 18630 | 18630 | 18630 | 18630 | 0 |
| 125 | 20241212 | 165200 | 33177700720 | 18630 | 18630 | 18630 | 18630 | 0 |
| 126 | 20241212 | 165100 | 33177700720 | 18630 | 18630 | 18630 | 18630 | 0 |
| 127 | 20241212 | 165000 | 33177700720 | 18630 | 18630 | 18630 | 18630 | 0 |
| 128 | 20241212 | 164900 | 33177700720 | 18630 | 18630 | 18630 | 18630 | 0 |
| 129 | 20241212 | 164800 | 33177700720 | 18630 | 18630 | 18630 | 18630 | 0 |
| 130 | 20241212 | 164700 | 33177700720 | 18630 | 18630 | 18630 | 18630 | 0 |
| 131 | 20241212 | 164600 | 33177700720 | 18630 | 18630 | 18630 | 18630 | 0 |
| 132 | 20241212 | 164500 | 33177700720 | 18630 | 18630 | 18630 | 18630 | 0 |
| 133 | 20241212 | 164400 | 33177700720 | 18630 | 18630 | 18630 | 18630 | 0 |
| 134 | 20241212 | 164300 | 33177700720 | 18630 | 18630 | 18630 | 18630 | 0 |
| 135 | 20241212 | 164200 | 33177700720 | 18630 | 18630 | 18630 | 18630 | 0 |
| 136 | 20241212 | 164100 | 33177700720 | 18630 | 18630 | 18630 | 18630 | 0 |
| 137 | 20241212 | 164000 | 33177700720 | 18630 | 18630 | 18630 | 18630 | 0 |
| 138 | 20241212 | 163900 | 33177700720 | 18630 | 18630 | 18630 | 18630 | 0 |
| 139 | 20241212 | 163800 | 33177700720 | 18630 | 18630 | 18630 | 18630 | 0 |
| 140 | 20241212 | 163700 | 33177700720 | 18630 | 18630 | 18630 | 18630 | 0 |
| 141 | 20241212 | 163600 | 33177700720 | 18630 | 18630 | 18630 | 18630 | 0 |
| 142 | 20241212 | 163500 | 33177700720 | 18630 | 18630 | 18630 | 18630 | 0 |
| 143 | 20241212 | 163400 | 33177700720 | 18630 | 18630 | 18630 | 18630 | 0 |
| 144 | 20241212 | 163300 | 33177700720 | 18630 | 18630 | 18630 | 18630 | 0 |
| 145 | 20241212 | 163200 | 33177700720 | 18630 | 18630 | 18630 | 18630 | 0 |
| 146 | 20241212 | 163100 | 33177700720 | 18630 | 18630 | 18630 | 18630 | 0 |
| 147 | 20241212 | 163000 | 33177700720 | 18630 | 18630 | 18630 | 18630 | 0 |
| 148 | 20241212 | 162900 | 33177700720 | 18630 | 18630 | 18630 | 18630 | 0 |
| 149 | 20241212 | 162800 | 33177700720 | 18630 | 18630 | 18630 | 18630 | 0 |
| 150 | 20241212 | 162700 | 33177700720 | 18630 | 18630 | 18630 | 18630 | 0 |
| 151 | 20241212 | 162600 | 33177700720 | 18630 | 18630 | 18630 | 18630 | 0 |
| 152 | 20241212 | 162500 | 33177700720 | 18630 | 18630 | 18630 | 18630 | 827841 |
| 153 | 20241212 | 162400 | 33177700720 | 18630 | 18630 | 18630 | 18630 | 0 |
| 154 | 20241212 | 162300 | 33177700720 | 18630 | 18630 | 18630 | 18630 | 0 |
| 155 | 20241212 | 162200 | 33177700720 | 18630 | 18630 | 18630 | 18630 | 0 |
| 156 | 20241212 | 162100 | 33177700720 | 18630 | 18630 | 18630 | 18630 | 0 |
| 157 | 20241212 | 162000 | 33177700720 | 18630 | 18630 | 18630 | 18630 | 0 |
| 158 | 20241212 | 161900 | 33177700720 | 18630 | 18630 | 18630 | 18630 | 0 |
| 159 | 20241212 | 161800 | 33177700720 | 18630 | 18630 | 18630 | 18630 | 0 |
| 160 | 20241212 | 161700 | 33177700720 | 18630 | 18630 | 18630 | 18630 | 0 |
| 161 | 20241212 | 161600 | 33177700720 | 18630 | 18630 | 18630 | 18630 | 0 |
| 162 | 20241212 | 161500 | 33177700720 | 18630 | 18630 | 18630 | 18630 | 0 |
| 163 | 20241212 | 161400 | 33177700720 | 18630 | 18630 | 18630 | 18630 | 0 |
| 164 | 20241212 | 161300 | 33177700720 | 18630 | 18630 | 18630 | 18630 | 0 |
| 165 | 20241212 | 161200 | 33177700720 | 18630 | 18630 | 18630 | 18630 | 0 |
| 166 | 20241212 | 161100 | 33177700720 | 18630 | 18630 | 18630 | 18630 | 0 |
| 167 | 20241212 | 161000 | 33177700720 | 18630 | 18630 | 18630 | 18630 | 0 |
| 168 | 20241212 | 160900 | 33177700720 | 18630 | 18630 | 18630 | 18630 | 0 |
| 169 | 20241212 | 160800 | 33177700720 | 18630 | 18630 | 18630 | 18630 | 0 |
| 170 | 20241212 | 160700 | 33177700720 | 18630 | 18630 | 18630 | 18630 | 0 |
| 171 | 20241212 | 160600 | 33177700720 | 18630 | 18630 | 18630 | 18630 | 0 |
| 172 | 20241212 | 160500 | 33177700720 | 18630 | 18630 | 18630 | 18630 | 0 |
| 173 | 20241212 | 160400 | 33177700720 | 18630 | 18630 | 18630 | 18630 | 0 |
| 174 | 20241212 | 160300 | 33177700720 | 18630 | 18630 | 18630 | 18630 | 0 |
| 175 | 20241212 | 160200 | 33177700720 | 18630 | 18630 | 18630 | 18630 | 0 |
| 176 | 20241212 | 160100 | 33177700720 | 18630 | 18630 | 18630 | 18630 | 0 |
| 177 | 20241212 | 160000 | 33177700720 | 18630 | 18630 | 18630 | 18630 | 0 |
| 178 | 20241212 | 155900 | 33177700720 | 18630 | 18630 | 18630 | 18630 | 0 |
| 179 | 20241212 | 155800 | 33177700720 | 18630 | 18630 | 18630 | 18630 | 0 |
| 180 | 20241212 | 155700 | 33177700720 | 18630 | 18630 | 18630 | 18630 | 0 |
| 181 | 20241212 | 155600 | 33177700720 | 18630 | 18630 | 18630 | 18630 | 0 |
| 182 | 20241212 | 155500 | 33177700720 | 18630 | 18630 | 18630 | 18630 | 827841 |
| 183 | 20241212 | 155400 | 33177700720 | 18630 | 18630 | 18630 | 18630 | 0 |
| 184 | 20241212 | 155300 | 33177700720 | 18630 | 18630 | 18630 | 18630 | 0 |
| 185 | 20241212 | 155200 | 33177700720 | 18630 | 18630 | 18630 | 18630 | 0 |
| 186 | 20241212 | 155100 | 33177700720 | 18630 | 18630 | 18630 | 18630 | 0 |
| 187 | 20241212 | 155000 | 33177700720 | 18630 | 18630 | 18630 | 18630 | 0 |
| 188 | 20241212 | 154900 | 33177700720 | 18630 | 18630 | 18630 | 18630 | 0 |
| 189 | 20241212 | 154800 | 33177700720 | 18630 | 18630 | 18630 | 18630 | 0 |
| 190 | 20241212 | 154700 | 33177700720 | 18630 | 18630 | 18630 | 18630 | 0 |
| 191 | 20241212 | 154600 | 33177700720 | 18630 | 18630 | 18630 | 18630 | 0 |
| 192 | 20241212 | 154500 | 33177700720 | 18630 | 18630 | 18630 | 18630 | 0 |
| 193 | 20241212 | 154400 | 33177700720 | 18630 | 18630 | 18630 | 18630 | 0 |
| 194 | 20241212 | 154300 | 33177700720 | 18630 | 18630 | 18630 | 18630 | 0 |
| 195 | 20241212 | 154200 | 33177700720 | 18630 | 18630 | 18630 | 18630 | 0 |
| 196 | 20241212 | 154100 | 33177700720 | 18630 | 18630 | 18630 | 18630 | 0 |
| 197 | 20241212 | 154000 | 33177700720 | 18630 | 18630 | 18630 | 18630 | 0 |
| 198 | 20241212 | 153900 | 33177700720 | 18630 | 18630 | 18630 | 18630 | 0 |
| 199 | 20241212 | 153800 | 33177700720 | 18630 | 18630 | 18630 | 18630 | 0 |
| 200 | 20241212 | 153700 | 33177700720 | 18630 | 18630 | 18630 | 18630 | 0 |
| 201 | 20241212 | 153600 | 33177700720 | 18630 | 18630 | 18630 | 18630 | 0 |
| 202 | 20241212 | 153500 | 33177700720 | 18630 | 18630 | 18630 | 18630 | 0 |
| 203 | 20241212 | 153400 | 33177700720 | 18630 | 18630 | 18630 | 18630 | 0 |
| 204 | 20241212 | 153300 | 33177700720 | 18630 | 18630 | 18630 | 18630 | 0 |
| 205 | 20241212 | 153200 | 33177700720 | 18630 | 18630 | 18630 | 18630 | 0 |
| 206 | 20241212 | 153100 | 33177700720 | 18630 | 18630 | 18630 | 18630 | 0 |
| 207 | 20241212 | 153000 | 33177700720 | 18630 | 18630 | 18630 | 18630 | 827841 |
| 208 | 20241212 | 152900 | 17755022890 | 18700 | 18700 | 18700 | 18700 | 0 |
| 209 | 20241212 | 152800 | 17755022890 | 18700 | 18700 | 18700 | 18700 | 0 |
| 210 | 20241212 | 152700 | 17755022890 | 18700 | 18700 | 18700 | 18700 | 0 |
| 211 | 20241212 | 152600 | 17755022890 | 18700 | 18700 | 18700 | 18700 | 0 |
| 212 | 20241212 | 152500 | 17755022890 | 18700 | 18700 | 18700 | 18700 | 0 |
| 213 | 20241212 | 152400 | 17755022890 | 18700 | 18700 | 18700 | 18700 | 0 |
| 214 | 20241212 | 152300 | 17755022890 | 18700 | 18700 | 18700 | 18700 | 0 |
| 215 | 20241212 | 152200 | 17755022890 | 18700 | 18700 | 18700 | 18700 | 0 |
| 216 | 20241212 | 152100 | 17755022890 | 18700 | 18700 | 18700 | 18700 | 0 |
| 217 | 20241212 | 152000 | 17755022890 | 18700 | 18700 | 18700 | 18700 | 0 |
| 218 | 20241212 | 151900 | 17755022890 | 18700 | 18700 | 18730 | 18690 | 1185 |
| 219 | 20241212 | 151800 | 17732859010 | 18730 | 18730 | 18730 | 18700 | 4288 |
| 220 | 20241212 | 151700 | 17652608170 | 18730 | 18720 | 18730 | 18710 | 5847 |
| 221 | 20241212 | 151600 | 17543109770 | 18720 | 18690 | 18720 | 18680 | 5830 |
| 222 | 20241212 | 151500 | 17434079870 | 18690 | 18680 | 18690 | 18670 | 6894 |
| 223 | 20241212 | 151400 | 17305244560 | 18680 | 18680 | 18690 | 18670 | 6772 |
| 224 | 20241212 | 151300 | 17178741570 | 18690 | 18750 | 18750 | 18680 | 14711 |
| 225 | 20241212 | 151200 | 16903569140 | 18740 | 18740 | 18750 | 18730 | 2005 |
| 226 | 20241212 | 151100 | 16865986640 | 18740 | 18770 | 18770 | 18730 | 5270 |
| 227 | 20241212 | 151000 | 16767131110 | 18770 | 18770 | 18780 | 18760 | 2185 |
| 228 | 20241212 | 150900 | 16726115490 | 18780 | 18770 | 18780 | 18760 | 2758 |
| 229 | 20241212 | 150800 | 16674353780 | 18770 | 18770 | 18780 | 18760 | 3013 |
| 230 | 20241212 | 150700 | 16617785220 | 18780 | 18760 | 18780 | 18750 | 1536 |
| 231 | 20241212 | 150600 | 16588955420 | 18760 | 18770 | 18780 | 18740 | 4580 |
| 232 | 20241212 | 150500 | 16503005210 | 18770 | 18780 | 18780 | 18760 | 3847 |
| 233 | 20241212 | 150400 | 16430792650 | 18780 | 18770 | 18780 | 18760 | 2728 |
| 234 | 20241212 | 150300 | 16379589290 | 18770 | 18760 | 18770 | 18750 | 3306 |
| 235 | 20241212 | 150200 | 16317549400 | 18760 | 18750 | 18760 | 18730 | 4026 |
| 236 | 20241212 | 150100 | 16242050780 | 18750 | 18750 | 18760 | 18740 | 3471 |
| 237 | 20241212 | 150000 | 16176973040 | 18750 | 18750 | 18750 | 18740 | 1910 |
| 238 | 20241212 | 145900 | 16141164260 | 18740 | 18730 | 18750 | 18730 | 2243 |
| 239 | 20241212 | 145800 | 16099111650 | 18730 | 18730 | 18740 | 18720 | 3547 |
| 240 | 20241212 | 145700 | 16032660220 | 18740 | 18740 | 18740 | 18730 | 2415 |
| 241 | 20241212 | 145600 | 15987406090 | 18740 | 18730 | 18740 | 18720 | 2907 |
| 242 | 20241212 | 145500 | 15932957380 | 18720 | 18730 | 18730 | 18720 | 1182 |
| 243 | 20241212 | 145400 | 15910822240 | 18730 | 18720 | 18730 | 18710 | 3194 |
| 244 | 20241212 | 145300 | 15851039740 | 18720 | 18710 | 18720 | 18710 | 2923 |
| 245 | 20241212 | 145200 | 15796328490 | 18720 | 18710 | 18720 | 18700 | 4243 |
| 246 | 20241212 | 145100 | 15716953000 | 18710 | 18700 | 18710 | 18700 | 4281 |
| 247 | 20241212 | 145000 | 15636884450 | 18700 | 18710 | 18710 | 18690 | 2292 |
| 248 | 20241212 | 144900 | 15594018560 | 18700 | 18700 | 18710 | 18690 | 4778 |
| 249 | 20241212 | 144800 | 15504665490 | 18710 | 18710 | 18710 | 18700 | 2777 |
| 250 | 20241212 | 144700 | 15452710820 | 18710 | 18710 | 18710 | 18690 | 2618 |
| 251 | 20241212 | 144600 | 15403740060 | 18710 | 18700 | 18710 | 18690 | 2032 |
| 252 | 20241212 | 144500 | 15365736930 | 18700 | 18700 | 18700 | 18660 | 2072 |
| 253 | 20241212 | 144400 | 15327016070 | 18670 | 18700 | 18710 | 18670 | 8833 |
| 254 | 20241212 | 144300 | 15161892020 | 18700 | 18700 | 18710 | 18700 | 3103 |
| 255 | 20241212 | 144200 | 15103839540 | 18710 | 18700 | 18720 | 18680 | 4104 |
| 256 | 20241212 | 144100 | 15027068320 | 18700 | 18680 | 18710 | 18670 | 1890 |
| 257 | 20241212 | 144000 | 14991740480 | 18670 | 18700 | 18710 | 18670 | 5501 |
| 258 | 20241212 | 143900 | 14888937300 | 18700 | 18700 | 18710 | 18680 | 6941 |
| 259 | 20241212 | 143800 | 14759173220 | 18700 | 18690 | 18700 | 18680 | 2399 |
| 260 | 20241212 | 143700 | 14714332650 | 18700 | 18690 | 18710 | 18680 | 3134 |
| 261 | 20241212 | 143600 | 14655734060 | 18690 | 18690 | 18700 | 18680 | 2401 |
| 262 | 20241212 | 143500 | 14610856930 | 18690 | 18690 | 18700 | 18670 | 1745 |
| 263 | 20241212 | 143400 | 14578249120 | 18690 | 18670 | 18690 | 18670 | 3081 |
| 264 | 20241212 | 143300 | 14520693890 | 18670 | 18690 | 18690 | 18670 | 2590 |
| 265 | 20241212 | 143200 | 14472309990 | 18690 | 18680 | 18690 | 18670 | 2046 |
| 266 | 20241212 | 143100 | 14434087850 | 18680 | 18680 | 18700 | 18650 | 5108 |
| 267 | 20241212 | 143000 | 14338642000 | 18690 | 18670 | 18690 | 18650 | 6663 |
| 268 | 20241212 | 142900 | 14214228130 | 18680 | 18670 | 18680 | 18660 | 1490 |
| 269 | 20241212 | 142800 | 14186408020 | 18670 | 18650 | 18670 | 18630 | 2972 |
| 270 | 20241212 | 142700 | 14130962830 | 18650 | 18640 | 18660 | 18640 | 2577 |
| 271 | 20241212 | 142600 | 14082894100 | 18650 | 18650 | 18670 | 18640 | 2997 |
| 272 | 20241212 | 142500 | 14026984030 | 18660 | 18620 | 18660 | 18610 | 5340 |
| 273 | 20241212 | 142400 | 13927420640 | 18660 | 18650 | 18660 | 18590 | 2573 |
| 274 | 20241212 | 142300 | 13879485100 | 18640 | 18630 | 18660 | 18600 | 7706 |
| 275 | 20241212 | 142200 | 13735822920 | 18640 | 18610 | 18640 | 18590 | 4695 |
| 276 | 20241212 | 142100 | 13648382970 | 18590 | 18600 | 18630 | 18590 | 2970 |
| 277 | 20241212 | 142000 | 13593121160 | 18610 | 18580 | 18620 | 18580 | 1748 |
| 278 | 20241212 | 141900 | 13560614210 | 18620 | 18610 | 18620 | 18580 | 3542 |
| 279 | 20241212 | 141800 | 13494713070 | 18610 | 18580 | 18620 | 18580 | 3264 |
| 280 | 20241212 | 141700 | 13434005030 | 18620 | 18600 | 18620 | 18580 | 6174 |
| 281 | 20241212 | 141600 | 13319207260 | 18600 | 18640 | 18650 | 18600 | 10747 |
| 282 | 20241212 | 141500 | 13119146030 | 18640 | 18670 | 18680 | 18640 | 5895 |
| 283 | 20241212 | 141400 | 13009167130 | 18680 | 18670 | 18680 | 18660 | 2894 |
| 284 | 20241212 | 141300 | 12955136250 | 18680 | 18680 | 18680 | 18670 | 1332 |
| 285 | 20241212 | 141200 | 12930257240 | 18680 | 18670 | 18680 | 18670 | 1415 |
| 286 | 20241212 | 141100 | 12903827900 | 18670 | 18670 | 18680 | 18670 | 1667 |
| 287 | 20241212 | 141000 | 12872692580 | 18670 | 18660 | 18680 | 18660 | 3304 |
| 288 | 20241212 | 140900 | 12811004200 | 18660 | 18670 | 18680 | 18650 | 2693 |
| 289 | 20241212 | 140800 | 12760771600 | 18660 | 18700 | 18700 | 18650 | 4461 |
| 290 | 20241212 | 140700 | 12677443650 | 18690 | 18690 | 18700 | 18680 | 1909 |
| 291 | 20241212 | 140600 | 12641764760 | 18690 | 18680 | 18690 | 18670 | 2201 |
| 292 | 20241212 | 140500 | 12600648400 | 18680 | 18680 | 18690 | 18680 | 2079 |
| 293 | 20241212 | 140400 | 12561799190 | 18680 | 18690 | 18710 | 18680 | 1593 |
| 294 | 20241212 | 140300 | 12532025540 | 18690 | 18710 | 18710 | 18680 | 3914 |
| 295 | 20241212 | 140200 | 12458864180 | 18690 | 18690 | 18710 | 18690 | 1716 |
| 296 | 20241212 | 140100 | 12426780960 | 18700 | 18700 | 18710 | 18690 | 2097 |
| 297 | 20241212 | 140000 | 12387567790 | 18690 | 18690 | 18700 | 18680 | 931 |
| 298 | 20241212 | 135900 | 12370165610 | 18680 | 18690 | 18700 | 18680 | 1914 |
| 299 | 20241212 | 135800 | 12334389880 | 18690 | 18680 | 18700 | 18680 | 2622 |
| 300 | 20241212 | 135700 | 12285384880 | 18680 | 18690 | 18700 | 18680 | 2147 |
| 301 | 20241212 | 135600 | 12245256750 | 18690 | 18690 | 18700 | 18690 | 1542 |
| 302 | 20241212 | 135500 | 12216422480 | 18700 | 18690 | 18700 | 18690 | 2155 |
| 303 | 20241212 | 135400 | 12176131620 | 18690 | 18670 | 18700 | 18670 | 2294 |
| 304 | 20241212 | 135300 | 12133279360 | 18680 | 18660 | 18680 | 18660 | 1665 |
| 305 | 20241212 | 135200 | 12102197010 | 18660 | 18660 | 18670 | 18660 | 1410 |
| 306 | 20241212 | 135100 | 12075876630 | 18660 | 18660 | 18670 | 18650 | 800 |
| 307 | 20241212 | 135000 | 12060948510 | 18660 | 18690 | 18700 | 18650 | 10504 |
| 308 | 20241212 | 134900 | 11864806740 | 18680 | 18660 | 18700 | 18660 | 1098 |
| 309 | 20241212 | 134800 | 11844289930 | 18660 | 18680 | 18700 | 18660 | 3305 |
| 310 | 20241212 | 134700 | 11782560520 | 18670 | 18690 | 18700 | 18650 | 5784 |
| 311 | 20241212 | 134600 | 11674547440 | 18690 | 18670 | 18700 | 18660 | 4939 |
| 312 | 20241212 | 134500 | 11582266500 | 18670 | 18680 | 18690 | 18670 | 3030 |
| 313 | 20241212 | 134400 | 11525649760 | 18680 | 18680 | 18690 | 18680 | 1024 |
| 314 | 20241212 | 134300 | 11506512010 | 18690 | 18680 | 18690 | 18680 | 246 |
| 315 | 20241212 | 134200 | 11501915630 | 18690 | 18670 | 18690 | 18670 | 1922 |
| 316 | 20241212 | 134100 | 11466009430 | 18670 | 18670 | 18680 | 18670 | 2074 |
| 317 | 20241212 | 134000 | 11427277340 | 18680 | 18680 | 18690 | 18670 | 1740 |
| 318 | 20241212 | 133900 | 11394760960 | 18690 | 18680 | 18690 | 18680 | 2337 |
| 319 | 20241212 | 133800 | 11351094310 | 18680 | 18680 | 18690 | 18680 | 429 |
| 320 | 20241212 | 133700 | 11343077230 | 18680 | 18680 | 18690 | 18670 | 1901 |
| 321 | 20241212 | 133600 | 11307566630 | 18680 | 18680 | 18680 | 18670 | 1648 |
| 322 | 20241212 | 133500 | 11276782260 | 18680 | 18670 | 18690 | 18670 | 625 |
| 323 | 20241212 | 133400 | 11265106480 | 18680 | 18680 | 18680 | 18670 | 1600 |
| 324 | 20241212 | 133300 | 11235220670 | 18680 | 18660 | 18680 | 18660 | 1704 |
| 325 | 20241212 | 133200 | 11203413090 | 18650 | 18660 | 18670 | 18650 | 1305 |
| 326 | 20241212 | 133100 | 11179061790 | 18660 | 18660 | 18680 | 18650 | 581 |
| 327 | 20241212 | 133000 | 11168216300 | 18660 | 18660 | 18680 | 18660 | 1509 |
| 328 | 20241212 | 132900 | 11140046770 | 18660 | 18660 | 18670 | 18650 | 1767 |
| 329 | 20241212 | 132800 | 11107075790 | 18660 | 18640 | 18660 | 18640 | 1380 |
| 330 | 20241212 | 132700 | 11081340280 | 18650 | 18680 | 18680 | 18640 | 3415 |
| 331 | 20241212 | 132600 | 11017663930 | 18670 | 18670 | 18680 | 18660 | 1553 |
| 332 | 20241212 | 132500 | 10988661370 | 18670 | 18670 | 18670 | 18660 | 1376 |
| 333 | 20241212 | 132400 | 10962973250 | 18660 | 18640 | 18660 | 18630 | 4355 |
| 334 | 20241212 | 132300 | 10881743970 | 18630 | 18630 | 18640 | 18630 | 1165 |
| 335 | 20241212 | 132200 | 10860031450 | 18630 | 18640 | 18640 | 18630 | 632 |
| 336 | 20241212 | 132100 | 10848257050 | 18630 | 18640 | 18640 | 18630 | 1169 |
| 337 | 20241212 | 132000 | 10826468620 | 18630 | 18620 | 18640 | 18620 | 1850 |
| 338 | 20241212 | 131900 | 10792009660 | 18620 | 18610 | 18620 | 18610 | 1271 |
| 339 | 20241212 | 131800 | 10768345670 | 18610 | 18610 | 18630 | 18610 | 2648 |
| 340 | 20241212 | 131700 | 10719043530 | 18610 | 18630 | 18640 | 18610 | 2666 |
| 341 | 20241212 | 131600 | 10669409420 | 18630 | 18640 | 18640 | 18620 | 1124 |
| 342 | 20241212 | 131500 | 10648469180 | 18630 | 18640 | 18650 | 18630 | 2207 |
| 343 | 20241212 | 131400 | 10607330930 | 18630 | 18640 | 18650 | 18630 | 1751 |
| 344 | 20241212 | 131300 | 10574684590 | 18640 | 18640 | 18640 | 18630 | 572 |
| 345 | 20241212 | 131200 | 10564023160 | 18630 | 18640 | 18640 | 18630 | 651 |
| 346 | 20241212 | 131100 | 10551892480 | 18640 | 18630 | 18640 | 18620 | 747 |
| 347 | 20241212 | 131000 | 10537972120 | 18630 | 18630 | 18640 | 18620 | 1156 |
| 348 | 20241212 | 130900 | 10516434700 | 18630 | 18630 | 18640 | 18630 | 485 |
| 349 | 20241212 | 130800 | 10507398350 | 18640 | 18640 | 18640 | 18630 | 270 |
| 350 | 20241212 | 130700 | 10502367940 | 18630 | 18620 | 18640 | 18610 | 353 |
| 351 | 20241212 | 130600 | 10495791920 | 18610 | 18590 | 18620 | 18590 | 949 |
| 352 | 20241212 | 130500 | 10478140700 | 18590 | 18600 | 18600 | 18590 | 379 |
| 353 | 20241212 | 130400 | 10471091900 | 18600 | 18600 | 18600 | 18590 | 666 |
| 354 | 20241212 | 130300 | 10458707090 | 18600 | 18600 | 18610 | 18600 | 1013 |
| 355 | 20241212 | 130200 | 10439864080 | 18610 | 18610 | 18620 | 18600 | 1798 |
| 356 | 20241212 | 130100 | 10406402770 | 18610 | 18610 | 18610 | 18610 | 141 |
| 357 | 20241212 | 130000 | 10403778760 | 18620 | 18620 | 18630 | 18610 | 1130 |
| 358 | 20241212 | 125900 | 10382738290 | 18630 | 18610 | 18630 | 18610 | 3816 |
| 359 | 20241212 | 125800 | 10311682750 | 18610 | 18610 | 18620 | 18610 | 565 |
| 360 | 20241212 | 125700 | 10301164550 | 18610 | 18620 | 18620 | 18610 | 548 |
| 361 | 20241212 | 125600 | 10290964020 | 18620 | 18610 | 18620 | 18610 | 358 |
| 362 | 20241212 | 125500 | 10284300130 | 18610 | 18610 | 18620 | 18610 | 157 |
| 363 | 20241212 | 125400 | 10281377500 | 18610 | 18610 | 18610 | 18600 | 500 |
| 364 | 20241212 | 125300 | 10272075510 | 18600 | 18620 | 18620 | 18590 | 752 |
| 365 | 20241212 | 125200 | 10258085340 | 18610 | 18600 | 18610 | 18600 | 1783 |
| 366 | 20241212 | 125100 | 10224919270 | 18600 | 18610 | 18610 | 18600 | 232 |
| 367 | 20241212 | 125000 | 10220602020 | 18610 | 18610 | 18610 | 18600 | 1097 |
| 368 | 20241212 | 124900 | 10200188330 | 18610 | 18610 | 18620 | 18610 | 415 |
| 369 | 20241212 | 124800 | 10192464890 | 18600 | 18590 | 18610 | 18590 | 1106 |
| 370 | 20241212 | 124700 | 10171888210 | 18610 | 18630 | 18630 | 18590 | 3381 |
| 371 | 20241212 | 124600 | 10108991740 | 18630 | 18630 | 18640 | 18590 | 1687 |
| 372 | 20241212 | 124500 | 10077593920 | 18630 | 18640 | 18640 | 18590 | 1882 |
| 373 | 20241212 | 124400 | 10042556680 | 18630 | 18640 | 18640 | 18600 | 3134 |
| 374 | 20241212 | 124300 | 9984221140 | 18630 | 18640 | 18640 | 18600 | 1574 |
| 375 | 20241212 | 124200 | 9954908250 | 18630 | 18630 | 18640 | 18620 | 460 |
| 376 | 20241212 | 124100 | 9946338140 | 18640 | 18640 | 18650 | 18610 | 809 |
| 377 | 20241212 | 124000 | 9931269900 | 18640 | 18630 | 18650 | 18630 | 728 |
| 378 | 20241212 | 123900 | 9917698980 | 18620 | 18630 | 18650 | 18610 | 543 |
| 379 | 20241212 | 123800 | 9907583510 | 18610 | 18640 | 18640 | 18610 | 1554 |
| 380 | 20241212 | 123700 | 9878641610 | 18640 | 18640 | 18640 | 18630 | 629 |
| 381 | 20241212 | 123600 | 9866918690 | 18640 | 18630 | 18670 | 18620 | 1135 |
| 382 | 20241212 | 123500 | 9845768440 | 18630 | 18640 | 18670 | 18630 | 6216 |
| 383 | 20241212 | 123400 | 9729837100 | 18630 | 18620 | 18640 | 18620 | 1151 |
| 384 | 20241212 | 123300 | 9708391280 | 18620 | 18630 | 18640 | 18620 | 837 |
| 385 | 20241212 | 123200 | 9692797600 | 18630 | 18620 | 18630 | 18610 | 1469 |
| 386 | 20241212 | 123100 | 9665433750 | 18610 | 18590 | 18630 | 18570 | 5041 |
| 387 | 20241212 | 123000 | 9571615820 | 18570 | 18580 | 18590 | 18570 | 2273 |
| 388 | 20241212 | 122900 | 9529394330 | 18580 | 18600 | 18610 | 18580 | 5414 |
| 389 | 20241212 | 122800 | 9428731620 | 18610 | 18630 | 18630 | 18600 | 6526 |
| 390 | 20241212 | 122700 | 9307263490 | 18630 | 18620 | 18640 | 18620 | 1240 |
| 391 | 20241212 | 122600 | 9284165840 | 18630 | 18630 | 18630 | 18620 | 1524 |
| 392 | 20241212 | 122500 | 9255774500 | 18640 | 18650 | 18650 | 18630 | 1626 |
| 393 | 20241212 | 122400 | 9225475070 | 18640 | 18650 | 18660 | 18640 | 1944 |
| 394 | 20241212 | 122300 | 9189223410 | 18650 | 18680 | 18680 | 18650 | 3576 |
| 395 | 20241212 | 122200 | 9122498180 | 18670 | 18680 | 18690 | 18670 | 2399 |
| 396 | 20241212 | 122100 | 9077698710 | 18680 | 18690 | 18690 | 18680 | 732 |
| 397 | 20241212 | 122000 | 9064020970 | 18690 | 18690 | 18700 | 18690 | 423 |
| 398 | 20241212 | 121900 | 9056114160 | 18690 | 18690 | 18690 | 18680 | 1399 |
| 399 | 20241212 | 121800 | 9029968010 | 18690 | 18690 | 18700 | 18680 | 935 |
| 400 | 20241212 | 121700 | 9012495670 | 18690 | 18700 | 18710 | 18690 | 474 |
| 401 | 20241212 | 121600 | 9003632360 | 18700 | 18700 | 18700 | 18700 | 847 |
| 402 | 20241212 | 121500 | 8987793460 | 18700 | 18700 | 18710 | 18680 | 373 |
| 403 | 20241212 | 121400 | 8980818740 | 18700 | 18710 | 18720 | 18690 | 2003 |
| 404 | 20241212 | 121300 | 8943367910 | 18710 | 18690 | 18720 | 18690 | 849 |
| 405 | 20241212 | 121200 | 8927486890 | 18700 | 18690 | 18710 | 18690 | 562 |
| 406 | 20241212 | 121100 | 8916974690 | 18690 | 18700 | 18720 | 18690 | 1309 |
| 407 | 20241212 | 121000 | 8892495490 | 18710 | 18710 | 18720 | 18700 | 1104 |
| 408 | 20241212 | 120900 | 8871840280 | 18700 | 18710 | 18720 | 18700 | 763 |
| 409 | 20241212 | 120800 | 8857565540 | 18700 | 18700 | 18720 | 18680 | 1468 |
| 410 | 20241212 | 120700 | 8830124670 | 18700 | 18700 | 18700 | 18690 | 1101 |
| 411 | 20241212 | 120600 | 8809538490 | 18700 | 18690 | 18700 | 18690 | 186 |
| 412 | 20241212 | 120500 | 8806060410 | 18690 | 18700 | 18710 | 18690 | 1563 |
| 413 | 20241212 | 120400 | 8776826130 | 18700 | 18720 | 18720 | 18700 | 1488 |
| 414 | 20241212 | 120300 | 8748987160 | 18720 | 18710 | 18720 | 18710 | 555 |
| 415 | 20241212 | 120200 | 8738599400 | 18710 | 18720 | 18720 | 18700 | 918 |
| 416 | 20241212 | 120100 | 8721423600 | 18720 | 18720 | 18730 | 18680 | 2972 |
| 417 | 20241212 | 120000 | 8665848530 | 18720 | 18720 | 18730 | 18710 | 1111 |
| 418 | 20241212 | 115900 | 8645050160 | 18720 | 18720 | 18720 | 18690 | 619 |
| 419 | 20241212 | 115800 | 8633464380 | 18680 | 18700 | 18710 | 18680 | 2075 |
| 420 | 20241212 | 115700 | 8594660340 | 18710 | 18720 | 18720 | 18700 | 824 |
| 421 | 20241212 | 115600 | 8579243380 | 18720 | 18720 | 18720 | 18710 | 240 |
| 422 | 20241212 | 115500 | 8574752190 | 18710 | 18720 | 18720 | 18710 | 2764 |
| 423 | 20241212 | 115400 | 8523030030 | 18720 | 18720 | 18730 | 18720 | 1627 |
| 424 | 20241212 | 115300 | 8492566330 | 18720 | 18730 | 18730 | 18720 | 584 |
| 425 | 20241212 | 115200 | 8481629240 | 18730 | 18710 | 18730 | 18710 | 1127 |
| 426 | 20241212 | 115100 | 8460530110 | 18710 | 18710 | 18730 | 18670 | 6213 |
| 427 | 20241212 | 115000 | 8344289760 | 18700 | 18700 | 18710 | 18700 | 1226 |
| 428 | 20241212 | 114900 | 8321356490 | 18700 | 18700 | 18710 | 18690 | 2481 |
| 429 | 20241212 | 114800 | 8274972740 | 18700 | 18690 | 18700 | 18680 | 597 |
| 430 | 20241212 | 114700 | 8263812210 | 18690 | 18690 | 18700 | 18680 | 927 |
| 431 | 20241212 | 114600 | 8246490570 | 18690 | 18700 | 18700 | 18670 | 1270 |
| 432 | 20241212 | 114500 | 8222759410 | 18690 | 18700 | 18710 | 18690 | 828 |
| 433 | 20241212 | 114400 | 8207278740 | 18700 | 18700 | 18710 | 18700 | 693 |
| 434 | 20241212 | 114300 | 8194315170 | 18710 | 18700 | 18710 | 18690 | 515 |
| 435 | 20241212 | 114200 | 8184684900 | 18700 | 18680 | 18700 | 18670 | 780 |
| 436 | 20241212 | 114100 | 8170116830 | 18680 | 18680 | 18690 | 18680 | 1343 |
| 437 | 20241212 | 114000 | 8145026420 | 18680 | 18690 | 18710 | 18680 | 1840 |
| 438 | 20241212 | 113900 | 8110631610 | 18680 | 18690 | 18690 | 18680 | 1035 |
| 439 | 20241212 | 113800 | 8091291890 | 18690 | 18680 | 18700 | 18680 | 1076 |
| 440 | 20241212 | 113700 | 8071183040 | 18680 | 18690 | 18690 | 18680 | 1309 |
| 441 | 20241212 | 113600 | 8046720720 | 18700 | 18700 | 18710 | 18690 | 504 |
| 442 | 20241212 | 113500 | 8037295910 | 18710 | 18710 | 18710 | 18700 | 1842 |
| 443 | 20241212 | 113400 | 8002838370 | 18710 | 18690 | 18710 | 18690 | 361 |
| 444 | 20241212 | 113300 | 7996085870 | 18710 | 18690 | 18710 | 18680 | 1262 |
| 445 | 20241212 | 113200 | 7972497850 | 18680 | 18690 | 18690 | 18680 | 955 |
| 446 | 20241212 | 113100 | 7954655640 | 18690 | 18700 | 18710 | 18690 | 1745 |
| 447 | 20241212 | 113000 | 7922021430 | 18710 | 18700 | 18710 | 18690 | 4601 |
| 448 | 20241212 | 112900 | 7835981390 | 18700 | 18690 | 18700 | 18690 | 1854 |
| 449 | 20241212 | 112800 | 7801326250 | 18690 | 18690 | 18700 | 18680 | 3288 |
| 450 | 20241212 | 112700 | 7739868270 | 18690 | 18690 | 18690 | 18680 | 569 |
| 451 | 20241212 | 112600 | 7729234040 | 18690 | 18700 | 18700 | 18680 | 2509 |
| 452 | 20241212 | 112500 | 7682342810 | 18700 | 18690 | 18700 | 18690 | 1893 |
| 453 | 20241212 | 112400 | 7646950630 | 18700 | 18690 | 18700 | 18690 | 1172 |
| 454 | 20241212 | 112300 | 7625038700 | 18690 | 18690 | 18700 | 18680 | 2247 |
| 455 | 20241212 | 112200 | 7583038200 | 18690 | 18680 | 18690 | 18670 | 1906 |
| 456 | 20241212 | 112100 | 7547433390 | 18680 | 18680 | 18680 | 18670 | 1341 |
| 457 | 20241212 | 112000 | 7522389600 | 18670 | 18670 | 18680 | 18660 | 1997 |
| 458 | 20241212 | 111900 | 7485107410 | 18660 | 18650 | 18660 | 18650 | 1159 |
| 459 | 20241212 | 111800 | 7463484330 | 18650 | 18660 | 18660 | 18650 | 689 |
| 460 | 20241212 | 111700 | 7450628790 | 18660 | 18650 | 18670 | 18650 | 1754 |
| 461 | 20241212 | 111600 | 7417900960 | 18650 | 18650 | 18660 | 18650 | 1179 |
| 462 | 20241212 | 111500 | 7395903960 | 18660 | 18660 | 18660 | 18650 | 625 |
| 463 | 20241212 | 111400 | 7384243840 | 18660 | 18650 | 18660 | 18640 | 2115 |
| 464 | 20241212 | 111300 | 7344799780 | 18650 | 18640 | 18650 | 18640 | 1309 |
| 465 | 20241212 | 111200 | 7320389410 | 18650 | 18630 | 18650 | 18630 | 851 |
| 466 | 20241212 | 111100 | 7304528420 | 18630 | 18640 | 18640 | 18630 | 968 |
| 467 | 20241212 | 111000 | 7286488790 | 18640 | 18630 | 18640 | 18620 | 436 |
| 468 | 20241212 | 110900 | 7278364870 | 18630 | 18630 | 18630 | 18620 | 853 |
| 469 | 20241212 | 110800 | 7262473630 | 18630 | 18640 | 18640 | 18620 | 1399 |
| 470 | 20241212 | 110700 | 7236408260 | 18640 | 18640 | 18640 | 18630 | 936 |
| 471 | 20241212 | 110600 | 7218965580 | 18640 | 18630 | 18640 | 18620 | 1072 |
| 472 | 20241212 | 110500 | 7198992540 | 18630 | 18640 | 18640 | 18620 | 883 |
| 473 | 20241212 | 110400 | 7182542260 | 18640 | 18630 | 18650 | 18630 | 1077 |
| 474 | 20241212 | 110300 | 7162468820 | 18640 | 18630 | 18650 | 18630 | 614 |
| 475 | 20241212 | 110200 | 7151026100 | 18630 | 18650 | 18660 | 18630 | 1121 |
| 476 | 20241212 | 110100 | 7130121620 | 18650 | 18640 | 18660 | 18630 | 1713 |
| 477 | 20241212 | 110000 | 7098178100 | 18640 | 18630 | 18640 | 18620 | 1079 |
| 478 | 20241212 | 105900 | 7078073220 | 18630 | 18630 | 18630 | 18620 | 2582 |
| 479 | 20241212 | 105800 | 7029973100 | 18620 | 18620 | 18630 | 18620 | 217 |
| 480 | 20241212 | 105700 | 7025931900 | 18620 | 18620 | 18630 | 18610 | 1275 |
| 481 | 20241212 | 105600 | 7002190970 | 18610 | 18620 | 18620 | 18610 | 481 |
| 482 | 20241212 | 105500 | 6993237270 | 18610 | 18620 | 18630 | 18610 | 2335 |
| 483 | 20241212 | 105400 | 6949746740 | 18630 | 18630 | 18630 | 18620 | 1172 |
| 484 | 20241212 | 105300 | 6927918410 | 18630 | 18630 | 18630 | 18620 | 648 |
| 485 | 20241212 | 105200 | 6915850560 | 18630 | 18640 | 18640 | 18620 | 1300 |
| 486 | 20241212 | 105100 | 6891630560 | 18640 | 18640 | 18650 | 18630 | 1417 |
| 487 | 20241212 | 105000 | 6865213200 | 18650 | 18640 | 18650 | 18630 | 1556 |
| 488 | 20241212 | 104900 | 6836208910 | 18650 | 18630 | 18650 | 18630 | 1496 |
| 489 | 20241212 | 104800 | 6808323680 | 18630 | 18640 | 18640 | 18620 | 985 |
| 490 | 20241212 | 104700 | 6789973120 | 18630 | 18640 | 18640 | 18610 | 801 |
| 491 | 20241212 | 104600 | 6775054340 | 18640 | 18640 | 18640 | 18610 | 1285 |
| 492 | 20241212 | 104500 | 6751119800 | 18640 | 18620 | 18650 | 18610 | 973 |
| 493 | 20241212 | 104400 | 6732988880 | 18630 | 18620 | 18640 | 18600 | 1083 |
| 494 | 20241212 | 104300 | 6712825730 | 18620 | 18630 | 18650 | 18600 | 2594 |
| 495 | 20241212 | 104200 | 6664533150 | 18630 | 18640 | 18640 | 18620 | 1353 |
| 496 | 20241212 | 104100 | 6639328580 | 18630 | 18630 | 18670 | 18630 | 8100 |
| 497 | 20241212 | 104000 | 6488245890 | 18640 | 18640 | 18640 | 18630 | 776 |
| 498 | 20241212 | 103900 | 6473784100 | 18640 | 18640 | 18680 | 18630 | 1207 |
| 499 | 20241212 | 103800 | 6451286460 | 18640 | 18680 | 18680 | 18630 | 1689 |
| 500 | 20241212 | 103700 | 6419782210 | 18690 | 18690 | 18690 | 18680 | 2939 |
| 501 | 20241212 | 103600 | 6364856290 | 18680 | 18660 | 18690 | 18650 | 2003 |
| 502 | 20241212 | 103500 | 6327456080 | 18650 | 18670 | 18690 | 18650 | 3321 |
| 503 | 20241212 | 103400 | 6265436250 | 18680 | 18650 | 18680 | 18650 | 1698 |
| 504 | 20241212 | 103300 | 6233754930 | 18660 | 18660 | 18660 | 18640 | 1592 |
| 505 | 20241212 | 103200 | 6204061210 | 18660 | 18660 | 18660 | 18650 | 1643 |
| 506 | 20241212 | 103100 | 6173408880 | 18650 | 18670 | 18680 | 18650 | 1018 |
| 507 | 20241212 | 103000 | 6154407400 | 18670 | 18680 | 18680 | 18670 | 521 |
| 508 | 20241212 | 102900 | 6144677120 | 18680 | 18650 | 18680 | 18650 | 737 |
| 509 | 20241212 | 102800 | 6130918020 | 18660 | 18670 | 18670 | 18660 | 1439 |
| 510 | 20241212 | 102700 | 6104061920 | 18670 | 18670 | 18670 | 18660 | 620 |
| 511 | 20241212 | 102600 | 6092490380 | 18670 | 18660 | 18670 | 18650 | 778 |
| 512 | 20241212 | 102500 | 6077975830 | 18650 | 18660 | 18660 | 18650 | 672 |
| 513 | 20241212 | 102400 | 6065439080 | 18650 | 18640 | 18670 | 18640 | 2061 |
| 514 | 20241212 | 102300 | 6026989140 | 18640 | 18640 | 18650 | 18630 | 1032 |
| 515 | 20241212 | 102200 | 6007750630 | 18630 | 18590 | 18650 | 18590 | 8557 |
| 516 | 20241212 | 102100 | 5848466280 | 18590 | 18600 | 18600 | 18590 | 484 |
| 517 | 20241212 | 102000 | 5839467010 | 18610 | 18600 | 18610 | 18590 | 1329 |
| 518 | 20241212 | 101900 | 5814745720 | 18600 | 18610 | 18610 | 18570 | 974 |
| 519 | 20241212 | 101800 | 5796634300 | 18600 | 18600 | 18610 | 18570 | 2939 |
| 520 | 20241212 | 101700 | 5741991140 | 18600 | 18560 | 18600 | 18560 | 1484 |
| 521 | 20241212 | 101600 | 5714423270 | 18570 | 18590 | 18600 | 18570 | 1278 |
| 522 | 20241212 | 101500 | 5690672570 | 18600 | 18590 | 18600 | 18590 | 1017 |
| 523 | 20241212 | 101400 | 5671764190 | 18600 | 18600 | 18610 | 18600 | 965 |
| 524 | 20241212 | 101300 | 5653812270 | 18600 | 18600 | 18610 | 18600 | 669 |
| 525 | 20241212 | 101200 | 5641367600 | 18600 | 18600 | 18610 | 18600 | 844 |
| 526 | 20241212 | 101100 | 5625665640 | 18600 | 18560 | 18600 | 18550 | 4128 |
| 527 | 20241212 | 101000 | 5549026900 | 18560 | 18610 | 18610 | 18560 | 4584 |
| 528 | 20241212 | 100900 | 5463887110 | 18610 | 18600 | 18610 | 18590 | 1410 |
| 529 | 20241212 | 100800 | 5437660540 | 18600 | 18600 | 18610 | 18590 | 1180 |
| 530 | 20241212 | 100700 | 5415714250 | 18600 | 18640 | 18650 | 18590 | 4001 |
| 531 | 20241212 | 100600 | 5341213310 | 18650 | 18650 | 18660 | 18640 | 1351 |
| 532 | 20241212 | 100500 | 5316022650 | 18660 | 18650 | 18660 | 18650 | 1690 |
| 533 | 20241212 | 100400 | 5284497000 | 18650 | 18650 | 18660 | 18640 | 3098 |
| 534 | 20241212 | 100300 | 5226719230 | 18650 | 18630 | 18650 | 18620 | 4346 |
| 535 | 20241212 | 100200 | 5145723130 | 18630 | 18610 | 18630 | 18600 | 5013 |
| 536 | 20241212 | 100100 | 5052434860 | 18610 | 18600 | 18610 | 18570 | 4107 |
| 537 | 20241212 | 100000 | 4976082490 | 18590 | 18580 | 18600 | 18570 | 1397 |
| 538 | 20241212 | 095900 | 4950118440 | 18580 | 18590 | 18600 | 18580 | 3392 |
| 539 | 20241212 | 095800 | 4887067710 | 18580 | 18570 | 18590 | 18560 | 2356 |
| 540 | 20241212 | 095700 | 4843314030 | 18560 | 18580 | 18580 | 18550 | 5663 |
| 541 | 20241212 | 095600 | 4738179040 | 18580 | 18590 | 18600 | 18580 | 2627 |
| 542 | 20241212 | 095500 | 4689344040 | 18600 | 18630 | 18630 | 18590 | 7998 |
| 543 | 20241212 | 095400 | 4540547350 | 18630 | 18600 | 18660 | 18600 | 3926 |
| 544 | 20241212 | 095300 | 4467463420 | 18600 | 18640 | 18650 | 18600 | 19220 |
| 545 | 20241212 | 095200 | 4109729580 | 18660 | 18670 | 18670 | 18640 | 7807 |
| 546 | 20241212 | 095100 | 3964107980 | 18670 | 18680 | 18680 | 18670 | 1128 |
| 547 | 20241212 | 095000 | 3943042260 | 18680 | 18670 | 18690 | 18660 | 1241 |
| 548 | 20241212 | 094900 | 3919870640 | 18670 | 18670 | 18670 | 18660 | 3427 |
| 549 | 20241212 | 094800 | 3855897440 | 18660 | 18660 | 18670 | 18650 | 1192 |
| 550 | 20241212 | 094700 | 3833653290 | 18660 | 18660 | 18670 | 18650 | 4890 |
| 551 | 20241212 | 094600 | 3742404160 | 18660 | 18660 | 18670 | 18650 | 1542 |
| 552 | 20241212 | 094500 | 3713631150 | 18660 | 18670 | 18670 | 18650 | 3445 |
| 553 | 20241212 | 094400 | 3649357720 | 18670 | 18680 | 18690 | 18660 | 1262 |
| 554 | 20241212 | 094300 | 3625789910 | 18680 | 18720 | 18720 | 18680 | 1583 |
| 555 | 20241212 | 094200 | 3596192600 | 18720 | 18710 | 18720 | 18690 | 3666 |
| 556 | 20241212 | 094100 | 3527603510 | 18720 | 18710 | 18730 | 18710 | 993 |
| 557 | 20241212 | 094000 | 3509013840 | 18720 | 18680 | 18720 | 18670 | 6536 |
| 558 | 20241212 | 093900 | 3386851340 | 18670 | 18670 | 18680 | 18670 | 1613 |
| 559 | 20241212 | 093800 | 3356729700 | 18670 | 18680 | 18680 | 18650 | 4461 |
| 560 | 20241212 | 093700 | 3273475170 | 18670 | 18690 | 18690 | 18670 | 3693 |
| 561 | 20241212 | 093600 | 3204503760 | 18690 | 18700 | 18710 | 18690 | 5670 |
| 562 | 20241212 | 093500 | 3098487620 | 18700 | 18750 | 18750 | 18700 | 1598 |
| 563 | 20241212 | 093400 | 3068559590 | 18750 | 18740 | 18750 | 18720 | 2137 |
| 564 | 20241212 | 093300 | 3028515790 | 18740 | 18710 | 18740 | 18700 | 3939 |
| 565 | 20241212 | 093200 | 2954817390 | 18710 | 18710 | 18720 | 18700 | 2092 |
| 566 | 20241212 | 093100 | 2915689210 | 18710 | 18710 | 18720 | 18700 | 2419 |
| 567 | 20241212 | 093000 | 2870436180 | 18700 | 18730 | 18730 | 18700 | 3296 |
| 568 | 20241212 | 092900 | 2808736290 | 18730 | 18700 | 18730 | 18690 | 2411 |
| 569 | 20241212 | 092800 | 2763611820 | 18700 | 18680 | 18730 | 18680 | 7176 |
| 570 | 20241212 | 092700 | 2629401160 | 18690 | 18730 | 18730 | 18680 | 6256 |
| 571 | 20241212 | 092600 | 2512405930 | 18730 | 18760 | 18760 | 18720 | 2049 |
| 572 | 20241212 | 092500 | 2473998430 | 18760 | 18780 | 18780 | 18750 | 2366 |
| 573 | 20241212 | 092400 | 2429601680 | 18770 | 18760 | 18780 | 18760 | 952 |
| 574 | 20241212 | 092300 | 2411731270 | 18770 | 18760 | 18780 | 18750 | 2784 |
| 575 | 20241212 | 092200 | 2359491120 | 18770 | 18720 | 18780 | 18720 | 4027 |
| 576 | 20241212 | 092100 | 2284005300 | 18730 | 18790 | 18800 | 18730 | 9081 |
| 577 | 20241212 | 092000 | 2113588130 | 18800 | 18780 | 18800 | 18770 | 4957 |
| 578 | 20241212 | 091900 | 2020452180 | 18770 | 18780 | 18780 | 18770 | 2241 |
| 579 | 20241212 | 091800 | 1978378430 | 18780 | 18800 | 18800 | 18780 | 3433 |
| 580 | 20241212 | 091700 | 1913871090 | 18800 | 18800 | 18800 | 18780 | 3245 |
| 581 | 20241212 | 091600 | 1852874250 | 18800 | 18780 | 18800 | 18770 | 2653 |
| 582 | 20241212 | 091500 | 1803031470 | 18780 | 18780 | 18780 | 18770 | 2413 |
| 583 | 20241212 | 091400 | 1757726330 | 18770 | 18780 | 18780 | 18740 | 5099 |
| 584 | 20241212 | 091300 | 1662028350 | 18790 | 18780 | 18790 | 18770 | 4263 |
| 585 | 20241212 | 091200 | 1581977570 | 18780 | 18740 | 18780 | 18730 | 4048 |
| 586 | 20241212 | 091100 | 1506053480 | 18730 | 18780 | 18780 | 18730 | 3948 |
| 587 | 20241212 | 091000 | 1432006710 | 18770 | 18780 | 18780 | 18770 | 2445 |
| 588 | 20241212 | 090900 | 1386107140 | 18770 | 18770 | 18780 | 18770 | 1349 |
| 589 | 20241212 | 090800 | 1360784040 | 18770 | 18790 | 18790 | 18760 | 2796 |
| 590 | 20241212 | 090700 | 1308294730 | 18780 | 18780 | 18790 | 18750 | 6517 |
| 591 | 20241212 | 090600 | 1185993930 | 18780 | 18730 | 18780 | 18710 | 1606 |
| 592 | 20241212 | 090500 | 1155877630 | 18700 | 18720 | 18760 | 18700 | 8017 |
| 593 | 20241212 | 090400 | 1005735880 | 18720 | 18690 | 18720 | 18670 | 6103 |
| 594 | 20241212 | 090300 | 891640970 | 18690 | 18640 | 18700 | 18640 | 3905 |
| 595 | 20241212 | 090200 | 818736060 | 18650 | 18720 | 18730 | 18620 | 12100 |
| 596 | 20241212 | 090100 | 592783170 | 18720 | 18770 | 18780 | 18700 | 10264 |
| 597 | 20241212 | 090000 | 400396420 | 18750 | 18860 | 18870 | 18680 | 21270 |