33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250217 | 185600 | 20582831040 | 18100 | 18100 | 18100 | 18100 | 26699 |
| 3 | 20250217 | 185500 | 20582831040 | 18100 | 18100 | 18100 | 18100 | 0 |
| 4 | 20250217 | 185400 | 20582831040 | 18100 | 18100 | 18100 | 18100 | 0 |
| 5 | 20250217 | 185300 | 20582831040 | 18100 | 18100 | 18100 | 18100 | 0 |
| 6 | 20250217 | 185200 | 20582831040 | 18100 | 18100 | 18100 | 18100 | 0 |
| 7 | 20250217 | 185100 | 20582831040 | 18100 | 18100 | 18100 | 18100 | 0 |
| 8 | 20250217 | 185000 | 20582831040 | 18100 | 18100 | 18100 | 18100 | 0 |
| 9 | 20250217 | 184900 | 20582831040 | 18100 | 18100 | 18100 | 18100 | 0 |
| 10 | 20250217 | 184800 | 20582831040 | 18100 | 18100 | 18100 | 18100 | 0 |
| 11 | 20250217 | 184700 | 20582831040 | 18100 | 18100 | 18100 | 18100 | 0 |
| 12 | 20250217 | 184600 | 20582831040 | 18100 | 18100 | 18100 | 18100 | 0 |
| 13 | 20250217 | 184500 | 20582831040 | 18100 | 18100 | 18100 | 18100 | 0 |
| 14 | 20250217 | 184400 | 20582831040 | 18100 | 18100 | 18100 | 18100 | 0 |
| 15 | 20250217 | 184300 | 20582831040 | 18100 | 18100 | 18100 | 18100 | 0 |
| 16 | 20250217 | 184200 | 20582831040 | 18100 | 18100 | 18100 | 18100 | 0 |
| 17 | 20250217 | 184100 | 20582831040 | 18100 | 18100 | 18100 | 18100 | 0 |
| 18 | 20250217 | 184000 | 20582831040 | 18100 | 18100 | 18100 | 18100 | 0 |
| 19 | 20250217 | 183900 | 20582831040 | 18100 | 18100 | 18100 | 18100 | 0 |
| 20 | 20250217 | 183800 | 20582831040 | 18100 | 18100 | 18100 | 18100 | 0 |
| 21 | 20250217 | 183700 | 20582831040 | 18100 | 18100 | 18100 | 18100 | 0 |
| 22 | 20250217 | 183600 | 20582831040 | 18100 | 18100 | 18100 | 18100 | 0 |
| 23 | 20250217 | 183500 | 20582831040 | 18100 | 18100 | 18100 | 18100 | 0 |
| 24 | 20250217 | 183400 | 20582831040 | 18100 | 18100 | 18100 | 18100 | 0 |
| 25 | 20250217 | 183300 | 20582831040 | 18100 | 18100 | 18100 | 18100 | 0 |
| 26 | 20250217 | 183200 | 20582831040 | 18100 | 18100 | 18100 | 18100 | 0 |
| 27 | 20250217 | 183100 | 20582831040 | 18100 | 18100 | 18100 | 18100 | 0 |
| 28 | 20250217 | 183000 | 20582831040 | 18100 | 18100 | 18100 | 18100 | 0 |
| 29 | 20250217 | 182900 | 20582831040 | 18100 | 18100 | 18100 | 18100 | 0 |
| 30 | 20250217 | 182800 | 20582831040 | 18100 | 18100 | 18100 | 18100 | 0 |
| 31 | 20250217 | 182700 | 20582831040 | 18100 | 18100 | 18100 | 18100 | 0 |
| 32 | 20250217 | 182600 | 20582831040 | 18100 | 18100 | 18100 | 18100 | 26699 |
| 33 | 20250217 | 182500 | 20582831040 | 18100 | 18100 | 18100 | 18100 | 0 |
| 34 | 20250217 | 182400 | 20582831040 | 18100 | 18100 | 18100 | 18100 | 0 |
| 35 | 20250217 | 182300 | 20582831040 | 18100 | 18100 | 18100 | 18100 | 0 |
| 36 | 20250217 | 182200 | 20582831040 | 18100 | 18100 | 18100 | 18100 | 0 |
| 37 | 20250217 | 182100 | 20582831040 | 18100 | 18100 | 18100 | 18100 | 0 |
| 38 | 20250217 | 182000 | 20582831040 | 18100 | 18100 | 18100 | 18100 | 0 |
| 39 | 20250217 | 181900 | 20582831040 | 18100 | 18100 | 18100 | 18100 | 0 |
| 40 | 20250217 | 181800 | 20582831040 | 18100 | 18100 | 18100 | 18100 | 0 |
| 41 | 20250217 | 181700 | 20582831040 | 18100 | 18100 | 18100 | 18100 | 0 |
| 42 | 20250217 | 181600 | 20582831040 | 18100 | 18100 | 18100 | 18100 | 0 |
| 43 | 20250217 | 181500 | 20582831040 | 18100 | 18100 | 18100 | 18100 | 0 |
| 44 | 20250217 | 181400 | 20582831040 | 18100 | 18100 | 18100 | 18100 | 0 |
| 45 | 20250217 | 181300 | 20582831040 | 18100 | 18100 | 18100 | 18100 | 0 |
| 46 | 20250217 | 181200 | 20582831040 | 18100 | 18100 | 18100 | 18100 | 0 |
| 47 | 20250217 | 181100 | 20582831040 | 18100 | 18100 | 18100 | 18100 | 0 |
| 48 | 20250217 | 181000 | 20582831040 | 18100 | 18100 | 18100 | 18100 | 0 |
| 49 | 20250217 | 180900 | 20582831040 | 18100 | 18100 | 18100 | 18100 | 0 |
| 50 | 20250217 | 180800 | 20582831040 | 18100 | 18100 | 18100 | 18100 | 0 |
| 51 | 20250217 | 180700 | 20582831040 | 18100 | 18100 | 18100 | 18100 | 0 |
| 52 | 20250217 | 180600 | 20582831040 | 18100 | 18100 | 18100 | 18100 | 0 |
| 53 | 20250217 | 180500 | 20582831040 | 18100 | 18100 | 18100 | 18100 | 0 |
| 54 | 20250217 | 180400 | 20582831040 | 18100 | 18100 | 18100 | 18100 | 0 |
| 55 | 20250217 | 180300 | 20582831040 | 18100 | 18100 | 18100 | 18100 | 0 |
| 56 | 20250217 | 180200 | 20582831040 | 18100 | 18100 | 18100 | 18100 | 0 |
| 57 | 20250217 | 180100 | 20582831040 | 18100 | 18100 | 18100 | 18100 | 0 |
| 58 | 20250217 | 180000 | 20582831040 | 18100 | 18100 | 18100 | 18100 | 0 |
| 59 | 20250217 | 175900 | 20582831040 | 18100 | 18100 | 18100 | 18100 | 0 |
| 60 | 20250217 | 175800 | 20582831040 | 18100 | 18100 | 18100 | 18100 | 0 |
| 61 | 20250217 | 175700 | 20582831040 | 18100 | 18100 | 18100 | 18100 | 0 |
| 62 | 20250217 | 175600 | 20582831040 | 18100 | 18100 | 18100 | 18100 | 26699 |
| 63 | 20250217 | 175500 | 20582831040 | 18100 | 18100 | 18100 | 18100 | 0 |
| 64 | 20250217 | 175400 | 20582831040 | 18100 | 18100 | 18100 | 18100 | 0 |
| 65 | 20250217 | 175300 | 20582831040 | 18100 | 18100 | 18100 | 18100 | 0 |
| 66 | 20250217 | 175200 | 20582831040 | 18100 | 18100 | 18100 | 18100 | 0 |
| 67 | 20250217 | 175100 | 20582831040 | 18100 | 18100 | 18100 | 18100 | 0 |
| 68 | 20250217 | 175000 | 20582831040 | 18100 | 18100 | 18100 | 18100 | 0 |
| 69 | 20250217 | 174900 | 20582831040 | 18100 | 18100 | 18100 | 18100 | 0 |
| 70 | 20250217 | 174800 | 20582831040 | 18100 | 18100 | 18100 | 18100 | 0 |
| 71 | 20250217 | 174700 | 20582831040 | 18100 | 18100 | 18100 | 18100 | 0 |
| 72 | 20250217 | 174600 | 20582831040 | 18100 | 18100 | 18100 | 18100 | 0 |
| 73 | 20250217 | 174500 | 20582831040 | 18100 | 18100 | 18100 | 18100 | 0 |
| 74 | 20250217 | 174400 | 20582831040 | 18100 | 18100 | 18100 | 18100 | 0 |
| 75 | 20250217 | 174300 | 20582831040 | 18100 | 18100 | 18100 | 18100 | 0 |
| 76 | 20250217 | 174200 | 20582831040 | 18100 | 18100 | 18100 | 18100 | 0 |
| 77 | 20250217 | 174100 | 20582831040 | 18100 | 18100 | 18100 | 18100 | 0 |
| 78 | 20250217 | 174000 | 20582831040 | 18100 | 18100 | 18100 | 18100 | 0 |
| 79 | 20250217 | 173900 | 20582831040 | 18100 | 18100 | 18100 | 18100 | 0 |
| 80 | 20250217 | 173800 | 20582831040 | 18100 | 18100 | 18100 | 18100 | 0 |
| 81 | 20250217 | 173700 | 20582831040 | 18100 | 18100 | 18100 | 18100 | 0 |
| 82 | 20250217 | 173600 | 20582831040 | 18100 | 18100 | 18100 | 18100 | 0 |
| 83 | 20250217 | 173500 | 20582831040 | 18100 | 18100 | 18100 | 18100 | 0 |
| 84 | 20250217 | 173400 | 20582831040 | 18100 | 18100 | 18100 | 18100 | 0 |
| 85 | 20250217 | 173300 | 20582831040 | 18100 | 18100 | 18100 | 18100 | 0 |
| 86 | 20250217 | 173200 | 20582831040 | 18100 | 18100 | 18100 | 18100 | 0 |
| 87 | 20250217 | 173100 | 20582831040 | 18100 | 18100 | 18100 | 18100 | 0 |
| 88 | 20250217 | 173000 | 20582831040 | 18100 | 18100 | 18100 | 18100 | 0 |
| 89 | 20250217 | 172900 | 20582831040 | 18100 | 18100 | 18100 | 18100 | 0 |
| 90 | 20250217 | 172800 | 20582831040 | 18100 | 18100 | 18100 | 18100 | 0 |
| 91 | 20250217 | 172700 | 20582831040 | 18100 | 18100 | 18100 | 18100 | 0 |
| 92 | 20250217 | 172600 | 20582831040 | 18100 | 18100 | 18100 | 18100 | 26699 |
| 93 | 20250217 | 172500 | 20582831040 | 18100 | 18100 | 18100 | 18100 | 0 |
| 94 | 20250217 | 172400 | 20582831040 | 18100 | 18100 | 18100 | 18100 | 0 |
| 95 | 20250217 | 172300 | 20582831040 | 18100 | 18100 | 18100 | 18100 | 0 |
| 96 | 20250217 | 172200 | 20582831040 | 18100 | 18100 | 18100 | 18100 | 0 |
| 97 | 20250217 | 172100 | 20582831040 | 18100 | 18100 | 18100 | 18100 | 0 |
| 98 | 20250217 | 172000 | 20582831040 | 18100 | 18100 | 18100 | 18100 | 0 |
| 99 | 20250217 | 171900 | 20582831040 | 18100 | 18100 | 18100 | 18100 | 0 |
| 100 | 20250217 | 171800 | 20582831040 | 18100 | 18100 | 18100 | 18100 | 0 |
| 101 | 20250217 | 171700 | 20582831040 | 18100 | 18100 | 18100 | 18100 | 0 |
| 102 | 20250217 | 171600 | 20582831040 | 18100 | 18100 | 18100 | 18100 | 0 |
| 103 | 20250217 | 171500 | 20582831040 | 18100 | 18100 | 18100 | 18100 | 0 |
| 104 | 20250217 | 171400 | 20582831040 | 18100 | 18100 | 18100 | 18100 | 0 |
| 105 | 20250217 | 171300 | 20582831040 | 18100 | 18100 | 18100 | 18100 | 0 |
| 106 | 20250217 | 171200 | 20582831040 | 18100 | 18100 | 18100 | 18100 | 0 |
| 107 | 20250217 | 171100 | 20582831040 | 18100 | 18100 | 18100 | 18100 | 0 |
| 108 | 20250217 | 171000 | 20582831040 | 18100 | 18100 | 18100 | 18100 | 0 |
| 109 | 20250217 | 170900 | 20582831040 | 18100 | 18100 | 18100 | 18100 | 0 |
| 110 | 20250217 | 170800 | 20582831040 | 18100 | 18100 | 18100 | 18100 | 0 |
| 111 | 20250217 | 170700 | 20582831040 | 18100 | 18100 | 18100 | 18100 | 0 |
| 112 | 20250217 | 170600 | 20582831040 | 18100 | 18100 | 18100 | 18100 | 0 |
| 113 | 20250217 | 170500 | 20582831040 | 18100 | 18100 | 18100 | 18100 | 0 |
| 114 | 20250217 | 170400 | 20582831040 | 18100 | 18100 | 18100 | 18100 | 0 |
| 115 | 20250217 | 170300 | 20582831040 | 18100 | 18100 | 18100 | 18100 | 0 |
| 116 | 20250217 | 170200 | 20582831040 | 18100 | 18100 | 18100 | 18100 | 0 |
| 117 | 20250217 | 170100 | 20582831040 | 18100 | 18100 | 18100 | 18100 | 0 |
| 118 | 20250217 | 170000 | 20582831040 | 18100 | 18100 | 18100 | 18100 | 0 |
| 119 | 20250217 | 165900 | 20582831040 | 18100 | 18100 | 18100 | 18100 | 0 |
| 120 | 20250217 | 165800 | 20582831040 | 18100 | 18100 | 18100 | 18100 | 0 |
| 121 | 20250217 | 165700 | 20582831040 | 18100 | 18100 | 18100 | 18100 | 0 |
| 122 | 20250217 | 165600 | 20582831040 | 18100 | 18100 | 18100 | 18100 | 26699 |
| 123 | 20250217 | 165500 | 20582831040 | 18100 | 18100 | 18100 | 18100 | 0 |
| 124 | 20250217 | 165400 | 20582831040 | 18100 | 18100 | 18100 | 18100 | 0 |
| 125 | 20250217 | 165300 | 20582831040 | 18100 | 18100 | 18100 | 18100 | 0 |
| 126 | 20250217 | 165200 | 20582831040 | 18100 | 18100 | 18100 | 18100 | 0 |
| 127 | 20250217 | 165100 | 20582831040 | 18100 | 18100 | 18100 | 18100 | 0 |
| 128 | 20250217 | 165000 | 20582831040 | 18100 | 18100 | 18100 | 18100 | 0 |
| 129 | 20250217 | 164900 | 20582831040 | 18100 | 18100 | 18100 | 18100 | 0 |
| 130 | 20250217 | 164800 | 20582831040 | 18100 | 18100 | 18100 | 18100 | 0 |
| 131 | 20250217 | 164700 | 20582831040 | 18100 | 18100 | 18100 | 18100 | 0 |
| 132 | 20250217 | 164600 | 20582831040 | 18100 | 18100 | 18100 | 18100 | 0 |
| 133 | 20250217 | 164500 | 20582831040 | 18100 | 18100 | 18100 | 18100 | 0 |
| 134 | 20250217 | 164400 | 20582831040 | 18100 | 18100 | 18100 | 18100 | 0 |
| 135 | 20250217 | 164300 | 20582831040 | 18100 | 18100 | 18100 | 18100 | 0 |
| 136 | 20250217 | 164200 | 20582831040 | 18100 | 18100 | 18100 | 18100 | 0 |
| 137 | 20250217 | 164100 | 20582831040 | 18100 | 18100 | 18100 | 18100 | 0 |
| 138 | 20250217 | 164000 | 20582831040 | 18100 | 18100 | 18100 | 18100 | 0 |
| 139 | 20250217 | 163900 | 20582831040 | 18100 | 18100 | 18100 | 18100 | 0 |
| 140 | 20250217 | 163800 | 20582831040 | 18100 | 18100 | 18100 | 18100 | 0 |
| 141 | 20250217 | 163700 | 20582831040 | 18100 | 18100 | 18100 | 18100 | 0 |
| 142 | 20250217 | 163600 | 20582831040 | 18100 | 18100 | 18100 | 18100 | 0 |
| 143 | 20250217 | 163500 | 20582831040 | 18100 | 18100 | 18100 | 18100 | 0 |
| 144 | 20250217 | 163400 | 20582831040 | 18100 | 18100 | 18100 | 18100 | 0 |
| 145 | 20250217 | 163300 | 20582831040 | 18100 | 18100 | 18100 | 18100 | 0 |
| 146 | 20250217 | 163200 | 20582831040 | 18100 | 18100 | 18100 | 18100 | 0 |
| 147 | 20250217 | 163100 | 20582831040 | 18100 | 18100 | 18100 | 18100 | 0 |
| 148 | 20250217 | 163000 | 20582831040 | 18100 | 18100 | 18100 | 18100 | 0 |
| 149 | 20250217 | 162900 | 20582831040 | 18100 | 18100 | 18100 | 18100 | 0 |
| 150 | 20250217 | 162800 | 20582831040 | 18100 | 18100 | 18100 | 18100 | 0 |
| 151 | 20250217 | 162700 | 20582831040 | 18100 | 18100 | 18100 | 18100 | 0 |
| 152 | 20250217 | 162600 | 20582831040 | 18100 | 18100 | 18100 | 18100 | 26699 |
| 153 | 20250217 | 162500 | 20582831040 | 18100 | 18100 | 18100 | 18100 | 0 |
| 154 | 20250217 | 162400 | 20582831040 | 18100 | 18100 | 18100 | 18100 | 0 |
| 155 | 20250217 | 162300 | 20582831040 | 18100 | 18100 | 18100 | 18100 | 0 |
| 156 | 20250217 | 162200 | 20582831040 | 18100 | 18100 | 18100 | 18100 | 0 |
| 157 | 20250217 | 162100 | 20582831040 | 18100 | 18100 | 18100 | 18100 | 0 |
| 158 | 20250217 | 162000 | 20582831040 | 18100 | 18100 | 18100 | 18100 | 0 |
| 159 | 20250217 | 161900 | 20582831040 | 18100 | 18100 | 18100 | 18100 | 0 |
| 160 | 20250217 | 161800 | 20582831040 | 18100 | 18100 | 18100 | 18100 | 0 |
| 161 | 20250217 | 161700 | 20582831040 | 18100 | 18100 | 18100 | 18100 | 0 |
| 162 | 20250217 | 161600 | 20582831040 | 18100 | 18100 | 18100 | 18100 | 0 |
| 163 | 20250217 | 161500 | 20582831040 | 18100 | 18100 | 18100 | 18100 | 0 |
| 164 | 20250217 | 161400 | 20582831040 | 18100 | 18100 | 18100 | 18100 | 0 |
| 165 | 20250217 | 161300 | 20582831040 | 18100 | 18100 | 18100 | 18100 | 0 |
| 166 | 20250217 | 161200 | 20582831040 | 18100 | 18100 | 18100 | 18100 | 0 |
| 167 | 20250217 | 161100 | 20582831040 | 18100 | 18100 | 18100 | 18100 | 0 |
| 168 | 20250217 | 161000 | 20582831040 | 18100 | 18100 | 18100 | 18100 | 0 |
| 169 | 20250217 | 160900 | 20582831040 | 18100 | 18100 | 18100 | 18100 | 0 |
| 170 | 20250217 | 160800 | 20582831040 | 18100 | 18100 | 18100 | 18100 | 0 |
| 171 | 20250217 | 160700 | 20582831040 | 18100 | 18100 | 18100 | 18100 | 0 |
| 172 | 20250217 | 160600 | 20582831040 | 18100 | 18100 | 18100 | 18100 | 0 |
| 173 | 20250217 | 160500 | 20582831040 | 18100 | 18100 | 18100 | 18100 | 0 |
| 174 | 20250217 | 160400 | 20582831040 | 18100 | 18100 | 18100 | 18100 | 0 |
| 175 | 20250217 | 160300 | 20582831040 | 18100 | 18100 | 18100 | 18100 | 0 |
| 176 | 20250217 | 160200 | 20582831040 | 18100 | 18100 | 18100 | 18100 | 0 |
| 177 | 20250217 | 160100 | 20582831040 | 18100 | 18100 | 18100 | 18100 | 0 |
| 178 | 20250217 | 160000 | 20582831040 | 18100 | 18100 | 18100 | 18100 | 0 |
| 179 | 20250217 | 155900 | 20582831040 | 18100 | 18100 | 18100 | 18100 | 0 |
| 180 | 20250217 | 155800 | 20582831040 | 18100 | 18100 | 18100 | 18100 | 0 |
| 181 | 20250217 | 155700 | 20582831040 | 18100 | 18100 | 18100 | 18100 | 0 |
| 182 | 20250217 | 155600 | 20582831040 | 18100 | 18100 | 18100 | 18100 | 26699 |
| 183 | 20250217 | 155500 | 20582831040 | 18100 | 18100 | 18100 | 18100 | 0 |
| 184 | 20250217 | 155400 | 20582831040 | 18100 | 18100 | 18100 | 18100 | 0 |
| 185 | 20250217 | 155300 | 20582831040 | 18100 | 18100 | 18100 | 18100 | 0 |
| 186 | 20250217 | 155200 | 20582831040 | 18100 | 18100 | 18100 | 18100 | 0 |
| 187 | 20250217 | 155100 | 20582831040 | 18100 | 18100 | 18100 | 18100 | 0 |
| 188 | 20250217 | 155000 | 20582831040 | 18100 | 18100 | 18100 | 18100 | 0 |
| 189 | 20250217 | 154900 | 20582831040 | 18100 | 18100 | 18100 | 18100 | 0 |
| 190 | 20250217 | 154800 | 20582831040 | 18100 | 18100 | 18100 | 18100 | 0 |
| 191 | 20250217 | 154700 | 20582831040 | 18100 | 18100 | 18100 | 18100 | 0 |
| 192 | 20250217 | 154600 | 20582831040 | 18100 | 18100 | 18100 | 18100 | 0 |
| 193 | 20250217 | 154500 | 20582831040 | 18100 | 18100 | 18100 | 18100 | 0 |
| 194 | 20250217 | 154400 | 20582831040 | 18100 | 18100 | 18100 | 18100 | 0 |
| 195 | 20250217 | 154300 | 20582831040 | 18100 | 18100 | 18100 | 18100 | 0 |
| 196 | 20250217 | 154200 | 20582831040 | 18100 | 18100 | 18100 | 18100 | 0 |
| 197 | 20250217 | 154100 | 20582831040 | 18100 | 18100 | 18100 | 18100 | 0 |
| 198 | 20250217 | 154000 | 20582831040 | 18100 | 18100 | 18100 | 18100 | 0 |
| 199 | 20250217 | 153900 | 20582831040 | 18100 | 18100 | 18100 | 18100 | 0 |
| 200 | 20250217 | 153800 | 20582831040 | 18100 | 18100 | 18100 | 18100 | 0 |
| 201 | 20250217 | 153700 | 20582831040 | 18100 | 18100 | 18100 | 18100 | 0 |
| 202 | 20250217 | 153600 | 20582831040 | 18100 | 18100 | 18100 | 18100 | 0 |
| 203 | 20250217 | 153500 | 20582831040 | 18100 | 18100 | 18100 | 18100 | 0 |
| 204 | 20250217 | 153400 | 20582831040 | 18100 | 18100 | 18100 | 18100 | 0 |
| 205 | 20250217 | 153300 | 20582831040 | 18100 | 18100 | 18100 | 18100 | 0 |
| 206 | 20250217 | 153200 | 20582831040 | 18100 | 18100 | 18100 | 18100 | 0 |
| 207 | 20250217 | 153100 | 20582831040 | 18100 | 18100 | 18100 | 18100 | 0 |
| 208 | 20250217 | 153000 | 20582831040 | 18100 | 18100 | 18100 | 18100 | 26699 |
| 209 | 20250217 | 152900 | 20099579140 | 18070 | 18070 | 18070 | 18070 | 0 |
| 210 | 20250217 | 152800 | 20099579140 | 18070 | 18070 | 18070 | 18070 | 0 |
| 211 | 20250217 | 152700 | 20099579140 | 18070 | 18070 | 18070 | 18070 | 0 |
| 212 | 20250217 | 152600 | 20099579140 | 18070 | 18070 | 18070 | 18070 | 0 |
| 213 | 20250217 | 152500 | 20099579140 | 18070 | 18070 | 18070 | 18070 | 0 |
| 214 | 20250217 | 152400 | 20099579140 | 18070 | 18070 | 18070 | 18070 | 0 |
| 215 | 20250217 | 152300 | 20099579140 | 18070 | 18070 | 18070 | 18070 | 0 |
| 216 | 20250217 | 152200 | 20099579140 | 18070 | 18070 | 18070 | 18070 | 0 |
| 217 | 20250217 | 152100 | 20099579140 | 18070 | 18070 | 18070 | 18070 | 0 |
| 218 | 20250217 | 152000 | 20099579140 | 18070 | 18070 | 18070 | 18070 | 0 |
| 219 | 20250217 | 151900 | 20099579140 | 18070 | 18080 | 18090 | 18070 | 5423 |
| 220 | 20250217 | 151800 | 20001542090 | 18080 | 18080 | 18100 | 18080 | 1133 |
| 221 | 20250217 | 151700 | 19981053760 | 18090 | 18090 | 18100 | 18080 | 4460 |
| 222 | 20250217 | 151600 | 19900400680 | 18080 | 18090 | 18090 | 18080 | 3160 |
| 223 | 20250217 | 151500 | 19843254680 | 18080 | 18080 | 18090 | 18080 | 1658 |
| 224 | 20250217 | 151400 | 19813275420 | 18090 | 18080 | 18090 | 18080 | 3394 |
| 225 | 20250217 | 151300 | 19751897310 | 18090 | 18070 | 18090 | 18070 | 6875 |
| 226 | 20250217 | 151200 | 19627615670 | 18070 | 18070 | 18080 | 18070 | 3145 |
| 227 | 20250217 | 151100 | 19570766470 | 18070 | 18070 | 18080 | 18070 | 3656 |
| 228 | 20250217 | 151000 | 19504691360 | 18080 | 18070 | 18080 | 18070 | 2717 |
| 229 | 20250217 | 150900 | 19455594390 | 18070 | 18070 | 18080 | 18070 | 6063 |
| 230 | 20250217 | 150800 | 19346030390 | 18070 | 18070 | 18080 | 18070 | 2526 |
| 231 | 20250217 | 150700 | 19300369530 | 18080 | 18070 | 18080 | 18070 | 2207 |
| 232 | 20250217 | 150600 | 19260487050 | 18080 | 18070 | 18080 | 18060 | 3343 |
| 233 | 20250217 | 150500 | 19200078360 | 18070 | 18070 | 18080 | 18060 | 7734 |
| 234 | 20250217 | 150400 | 19060339800 | 18070 | 18070 | 18080 | 18070 | 1650 |
| 235 | 20250217 | 150300 | 19030517760 | 18070 | 18070 | 18080 | 18060 | 2470 |
| 236 | 20250217 | 150200 | 18985887010 | 18060 | 18070 | 18080 | 18060 | 3036 |
| 237 | 20250217 | 150100 | 18931025780 | 18070 | 18060 | 18080 | 18060 | 4987 |
| 238 | 20250217 | 150000 | 18840935300 | 18070 | 18070 | 18080 | 18060 | 6814 |
| 239 | 20250217 | 145900 | 18717811010 | 18070 | 18070 | 18080 | 18070 | 5764 |
| 240 | 20250217 | 145800 | 18613655080 | 18070 | 18070 | 18080 | 18070 | 4145 |
| 241 | 20250217 | 145700 | 18538739750 | 18070 | 18080 | 18080 | 18070 | 1916 |
| 242 | 20250217 | 145600 | 18504111820 | 18070 | 18080 | 18080 | 18070 | 5141 |
| 243 | 20250217 | 145500 | 18411212820 | 18070 | 18070 | 18080 | 18070 | 3128 |
| 244 | 20250217 | 145400 | 18354683290 | 18080 | 18080 | 18080 | 18070 | 5749 |
| 245 | 20250217 | 145300 | 18250769300 | 18070 | 18090 | 18090 | 18070 | 14249 |
| 246 | 20250217 | 145200 | 17993161720 | 18080 | 18090 | 18090 | 18080 | 4904 |
| 247 | 20250217 | 145100 | 17904480710 | 18080 | 18080 | 18090 | 18080 | 2339 |
| 248 | 20250217 | 145000 | 17862188800 | 18090 | 18080 | 18090 | 18080 | 2290 |
| 249 | 20250217 | 144900 | 17820782390 | 18090 | 18080 | 18090 | 18080 | 2915 |
| 250 | 20250217 | 144800 | 17768074110 | 18090 | 18080 | 18090 | 18080 | 2991 |
| 251 | 20250217 | 144700 | 17713990560 | 18080 | 18090 | 18090 | 18080 | 2838 |
| 252 | 20250217 | 144600 | 17662661430 | 18080 | 18080 | 18090 | 18080 | 2316 |
| 253 | 20250217 | 144500 | 17620779400 | 18080 | 18090 | 18090 | 18080 | 1754 |
| 254 | 20250217 | 144400 | 17589062740 | 18080 | 18080 | 18090 | 18080 | 3834 |
| 255 | 20250217 | 144300 | 17519734930 | 18080 | 18090 | 18100 | 18080 | 14532 |
| 256 | 20250217 | 144200 | 17256863050 | 18100 | 18100 | 18100 | 18090 | 3076 |
| 257 | 20250217 | 144100 | 17201215700 | 18090 | 18100 | 18100 | 18090 | 2548 |
| 258 | 20250217 | 144000 | 17155120820 | 18090 | 18090 | 18100 | 18090 | 1963 |
| 259 | 20250217 | 143900 | 17119602400 | 18090 | 18090 | 18100 | 18090 | 1416 |
| 260 | 20250217 | 143800 | 17093986540 | 18090 | 18090 | 18100 | 18090 | 1890 |
| 261 | 20250217 | 143700 | 17059788380 | 18090 | 18100 | 18100 | 18090 | 2646 |
| 262 | 20250217 | 143600 | 17011917420 | 18100 | 18100 | 18100 | 18090 | 3954 |
| 263 | 20250217 | 143500 | 16940359840 | 18090 | 18090 | 18100 | 18090 | 2837 |
| 264 | 20250217 | 143400 | 16889034340 | 18090 | 18100 | 18100 | 18090 | 3866 |
| 265 | 20250217 | 143300 | 16819095000 | 18090 | 18090 | 18100 | 18090 | 2339 |
| 266 | 20250217 | 143200 | 16776778900 | 18100 | 18090 | 18100 | 18090 | 1754 |
| 267 | 20250217 | 143100 | 16745039240 | 18100 | 18090 | 18110 | 18090 | 3725 |
| 268 | 20250217 | 143000 | 16677621520 | 18100 | 18100 | 18100 | 18090 | 1471 |
| 269 | 20250217 | 142900 | 16651005670 | 18090 | 18090 | 18100 | 18090 | 2346 |
| 270 | 20250217 | 142800 | 16608556890 | 18100 | 18100 | 18110 | 18090 | 1895 |
| 271 | 20250217 | 142700 | 16574259740 | 18100 | 18100 | 18110 | 18100 | 2919 |
| 272 | 20250217 | 142600 | 16521421770 | 18100 | 18100 | 18110 | 18100 | 757 |
| 273 | 20250217 | 142500 | 16507719310 | 18100 | 18100 | 18120 | 18100 | 2987 |
| 274 | 20250217 | 142400 | 16453646500 | 18100 | 18110 | 18120 | 18100 | 1784 |
| 275 | 20250217 | 142300 | 16421335230 | 18110 | 18100 | 18120 | 18100 | 2796 |
| 276 | 20250217 | 142200 | 16370695150 | 18100 | 18100 | 18110 | 18100 | 2644 |
| 277 | 20250217 | 142100 | 16322832870 | 18100 | 18100 | 18110 | 18090 | 1921 |
| 278 | 20250217 | 142000 | 16288057820 | 18100 | 18100 | 18110 | 18090 | 2395 |
| 279 | 20250217 | 141900 | 16244707740 | 18100 | 18110 | 18110 | 18090 | 2591 |
| 280 | 20250217 | 141800 | 16197804650 | 18100 | 18090 | 18110 | 18090 | 4695 |
| 281 | 20250217 | 141700 | 16112838920 | 18090 | 18100 | 18100 | 18090 | 1447 |
| 282 | 20250217 | 141600 | 16086651280 | 18100 | 18100 | 18120 | 18100 | 1282 |
| 283 | 20250217 | 141500 | 16063441100 | 18100 | 18110 | 18110 | 18100 | 982 |
| 284 | 20250217 | 141400 | 16045664010 | 18120 | 18120 | 18130 | 18110 | 2696 |
| 285 | 20250217 | 141300 | 15996819090 | 18120 | 18100 | 18120 | 18100 | 2034 |
| 286 | 20250217 | 141200 | 15959988120 | 18100 | 18100 | 18110 | 18100 | 1542 |
| 287 | 20250217 | 141100 | 15932075160 | 18100 | 18110 | 18110 | 18100 | 2198 |
| 288 | 20250217 | 141000 | 15892279000 | 18110 | 18090 | 18110 | 18090 | 3179 |
| 289 | 20250217 | 140900 | 15834750200 | 18090 | 18090 | 18100 | 18090 | 916 |
| 290 | 20250217 | 140800 | 15818174100 | 18100 | 18090 | 18100 | 18090 | 2657 |
| 291 | 20250217 | 140700 | 15770083730 | 18100 | 18100 | 18100 | 18090 | 2301 |
| 292 | 20250217 | 140600 | 15728441650 | 18090 | 18100 | 18110 | 18090 | 1656 |
| 293 | 20250217 | 140500 | 15698476900 | 18100 | 18100 | 18110 | 18090 | 1588 |
| 294 | 20250217 | 140400 | 15669734130 | 18100 | 18110 | 18110 | 18090 | 3321 |
| 295 | 20250217 | 140300 | 15609636620 | 18100 | 18100 | 18110 | 18100 | 1697 |
| 296 | 20250217 | 140200 | 15578919030 | 18100 | 18100 | 18110 | 18100 | 1138 |
| 297 | 20250217 | 140100 | 15558315550 | 18100 | 18110 | 18110 | 18100 | 1619 |
| 298 | 20250217 | 140000 | 15529009130 | 18100 | 18100 | 18110 | 18100 | 813 |
| 299 | 20250217 | 135900 | 15514292440 | 18110 | 18100 | 18110 | 18090 | 1998 |
| 300 | 20250217 | 135800 | 15478135370 | 18090 | 18090 | 18100 | 18090 | 1167 |
| 301 | 20250217 | 135700 | 15457017970 | 18100 | 18100 | 18110 | 18090 | 2168 |
| 302 | 20250217 | 135600 | 15417780630 | 18100 | 18090 | 18110 | 18090 | 2346 |
| 303 | 20250217 | 135500 | 15375320160 | 18100 | 18100 | 18110 | 18090 | 1631 |
| 304 | 20250217 | 135400 | 15345802530 | 18100 | 18100 | 18110 | 18100 | 3822 |
| 305 | 20250217 | 135300 | 15276624250 | 18110 | 18100 | 18110 | 18100 | 2317 |
| 306 | 20250217 | 135200 | 15234674790 | 18100 | 18100 | 18110 | 18090 | 1847 |
| 307 | 20250217 | 135100 | 15201241030 | 18100 | 18100 | 18110 | 18100 | 2441 |
| 308 | 20250217 | 135000 | 15157045110 | 18100 | 18110 | 18110 | 18100 | 1656 |
| 309 | 20250217 | 134900 | 15127066450 | 18100 | 18090 | 18110 | 18090 | 2568 |
| 310 | 20250217 | 134800 | 15080588610 | 18100 | 18100 | 18100 | 18090 | 1297 |
| 311 | 20250217 | 134700 | 15057116420 | 18100 | 18100 | 18100 | 18090 | 2637 |
| 312 | 20250217 | 134600 | 15009390410 | 18100 | 18100 | 18100 | 18090 | 1927 |
| 313 | 20250217 | 134500 | 14974526990 | 18090 | 18110 | 18110 | 18090 | 10256 |
| 314 | 20250217 | 134400 | 14788917110 | 18100 | 18120 | 18120 | 18100 | 22965 |
| 315 | 20250217 | 134300 | 14373242970 | 18110 | 18130 | 18130 | 18100 | 8369 |
| 316 | 20250217 | 134200 | 14221673880 | 18130 | 18130 | 18140 | 18120 | 7392 |
| 317 | 20250217 | 134100 | 14087714150 | 18130 | 18130 | 18140 | 18130 | 1224 |
| 318 | 20250217 | 134000 | 14065522010 | 18130 | 18130 | 18150 | 18130 | 1501 |
| 319 | 20250217 | 133900 | 14038301130 | 18130 | 18150 | 18150 | 18120 | 1252 |
| 320 | 20250217 | 133800 | 14015598240 | 18150 | 18140 | 18160 | 18140 | 2266 |
| 321 | 20250217 | 133700 | 13974473710 | 18140 | 18140 | 18150 | 18140 | 1119 |
| 322 | 20250217 | 133600 | 13954170670 | 18150 | 18130 | 18150 | 18120 | 3062 |
| 323 | 20250217 | 133500 | 13898653780 | 18120 | 18120 | 18130 | 18120 | 1536 |
| 324 | 20250217 | 133400 | 13870816360 | 18120 | 18110 | 18130 | 18110 | 1382 |
| 325 | 20250217 | 133300 | 13845778650 | 18120 | 18110 | 18120 | 18110 | 3857 |
| 326 | 20250217 | 133200 | 13775912650 | 18110 | 18120 | 18130 | 18110 | 1778 |
| 327 | 20250217 | 133100 | 13743699020 | 18120 | 18110 | 18130 | 18110 | 1317 |
| 328 | 20250217 | 133000 | 13719831450 | 18110 | 18120 | 18130 | 18110 | 2343 |
| 329 | 20250217 | 132900 | 13677388460 | 18120 | 18130 | 18130 | 18120 | 1238 |
| 330 | 20250217 | 132800 | 13654955790 | 18120 | 18130 | 18140 | 18120 | 505 |
| 331 | 20250217 | 132700 | 13645800370 | 18130 | 18130 | 18130 | 18120 | 1690 |
| 332 | 20250217 | 132600 | 13615165230 | 18140 | 18120 | 18140 | 18120 | 1557 |
| 333 | 20250217 | 132500 | 13586942290 | 18120 | 18120 | 18120 | 18110 | 666 |
| 334 | 20250217 | 132400 | 13574880260 | 18120 | 18120 | 18130 | 18110 | 929 |
| 335 | 20250217 | 132300 | 13558045730 | 18120 | 18130 | 18140 | 18110 | 7373 |
| 336 | 20250217 | 132200 | 13424439660 | 18130 | 18130 | 18140 | 18130 | 920 |
| 337 | 20250217 | 132100 | 13407759480 | 18130 | 18120 | 18140 | 18120 | 1706 |
| 338 | 20250217 | 132000 | 13376826770 | 18120 | 18130 | 18140 | 18120 | 2802 |
| 339 | 20250217 | 131900 | 13326022610 | 18130 | 18120 | 18140 | 18120 | 1901 |
| 340 | 20250217 | 131800 | 13291558360 | 18120 | 18130 | 18130 | 18120 | 967 |
| 341 | 20250217 | 131700 | 13274028670 | 18130 | 18140 | 18140 | 18130 | 1184 |
| 342 | 20250217 | 131600 | 13252557130 | 18150 | 18130 | 18150 | 18130 | 654 |
| 343 | 20250217 | 131500 | 13240695490 | 18130 | 18140 | 18140 | 18130 | 1476 |
| 344 | 20250217 | 131400 | 13213926070 | 18140 | 18150 | 18150 | 18140 | 675 |
| 345 | 20250217 | 131300 | 13201681330 | 18150 | 18130 | 18160 | 18120 | 3599 |
| 346 | 20250217 | 131200 | 13136393600 | 18120 | 18110 | 18120 | 18110 | 3174 |
| 347 | 20250217 | 131100 | 13078898410 | 18110 | 18120 | 18120 | 18110 | 1031 |
| 348 | 20250217 | 131000 | 13060225150 | 18120 | 18120 | 18130 | 18110 | 1469 |
| 349 | 20250217 | 130900 | 13033616450 | 18120 | 18120 | 18120 | 18110 | 1673 |
| 350 | 20250217 | 130800 | 13003312790 | 18110 | 18120 | 18130 | 18110 | 2177 |
| 351 | 20250217 | 130700 | 12963865540 | 18140 | 18140 | 18150 | 18120 | 652 |
| 352 | 20250217 | 130600 | 12952042610 | 18140 | 18140 | 18140 | 18120 | 1716 |
| 353 | 20250217 | 130500 | 12920926450 | 18140 | 18140 | 18150 | 18130 | 849 |
| 354 | 20250217 | 130400 | 12905524490 | 18150 | 18130 | 18150 | 18110 | 3893 |
| 355 | 20250217 | 130300 | 12834969010 | 18140 | 18130 | 18140 | 18110 | 2750 |
| 356 | 20250217 | 130200 | 12785140390 | 18120 | 18130 | 18140 | 18120 | 1339 |
| 357 | 20250217 | 130100 | 12760870840 | 18120 | 18120 | 18130 | 18110 | 1844 |
| 358 | 20250217 | 130000 | 12727453230 | 18120 | 18120 | 18130 | 18110 | 2234 |
| 359 | 20250217 | 125900 | 12686970300 | 18130 | 18120 | 18130 | 18110 | 2322 |
| 360 | 20250217 | 125800 | 12644875310 | 18110 | 18130 | 18130 | 18110 | 1886 |
| 361 | 20250217 | 125700 | 12610710680 | 18110 | 18110 | 18120 | 18110 | 2551 |
| 362 | 20250217 | 125600 | 12564499190 | 18110 | 18110 | 18120 | 18110 | 1760 |
| 363 | 20250217 | 125500 | 12532619010 | 18110 | 18130 | 18130 | 18110 | 1206 |
| 364 | 20250217 | 125400 | 12510767410 | 18120 | 18110 | 18130 | 18110 | 1937 |
| 365 | 20250217 | 125300 | 12475671190 | 18110 | 18120 | 18120 | 18110 | 1254 |
| 366 | 20250217 | 125200 | 12452957990 | 18120 | 18120 | 18130 | 18110 | 1193 |
| 367 | 20250217 | 125100 | 12431342400 | 18120 | 18120 | 18130 | 18110 | 1841 |
| 368 | 20250217 | 125000 | 12397984250 | 18120 | 18130 | 18130 | 18120 | 1653 |
| 369 | 20250217 | 124900 | 12368018170 | 18120 | 18110 | 18130 | 18110 | 2083 |
| 370 | 20250217 | 124800 | 12330278730 | 18110 | 18110 | 18130 | 18110 | 699 |
| 371 | 20250217 | 124700 | 12317616740 | 18110 | 18120 | 18130 | 18110 | 2178 |
| 372 | 20250217 | 124600 | 12278147820 | 18120 | 18120 | 18130 | 18110 | 2697 |
| 373 | 20250217 | 124500 | 12229278900 | 18120 | 18120 | 18130 | 18110 | 887 |
| 374 | 20250217 | 124400 | 12213207320 | 18120 | 18120 | 18130 | 18110 | 3580 |
| 375 | 20250217 | 124300 | 12148352020 | 18120 | 18120 | 18130 | 18120 | 1237 |
| 376 | 20250217 | 124200 | 12125937520 | 18120 | 18120 | 18130 | 18120 | 1171 |
| 377 | 20250217 | 124100 | 12104717530 | 18120 | 18120 | 18130 | 18110 | 1640 |
| 378 | 20250217 | 124000 | 12075001100 | 18110 | 18110 | 18120 | 18110 | 1220 |
| 379 | 20250217 | 123900 | 12052901230 | 18110 | 18130 | 18130 | 18110 | 2155 |
| 380 | 20250217 | 123800 | 12013849250 | 18120 | 18120 | 18130 | 18110 | 2755 |
| 381 | 20250217 | 123700 | 11963951740 | 18120 | 18130 | 18130 | 18110 | 2855 |
| 382 | 20250217 | 123600 | 11912236950 | 18110 | 18120 | 18130 | 18110 | 13368 |
| 383 | 20250217 | 123500 | 11670112130 | 18120 | 18120 | 18130 | 18120 | 2711 |
| 384 | 20250217 | 123400 | 11620988440 | 18120 | 18120 | 18130 | 18120 | 1213 |
| 385 | 20250217 | 123300 | 11599007430 | 18120 | 18120 | 18140 | 18120 | 1361 |
| 386 | 20250217 | 123200 | 11574331480 | 18120 | 18130 | 18130 | 18120 | 999 |
| 387 | 20250217 | 123100 | 11556225070 | 18130 | 18130 | 18140 | 18120 | 1561 |
| 388 | 20250217 | 123000 | 11527929720 | 18130 | 18120 | 18130 | 18110 | 3703 |
| 389 | 20250217 | 122900 | 11460816750 | 18120 | 18120 | 18130 | 18110 | 2206 |
| 390 | 20250217 | 122800 | 11420852820 | 18120 | 18130 | 18130 | 18110 | 1597 |
| 391 | 20250217 | 122700 | 11391922050 | 18120 | 18110 | 18120 | 18100 | 6083 |
| 392 | 20250217 | 122600 | 11281753690 | 18100 | 18110 | 18110 | 18100 | 1900 |
| 393 | 20250217 | 122500 | 11247346020 | 18110 | 18120 | 18120 | 18110 | 4281 |
| 394 | 20250217 | 122400 | 11169811920 | 18120 | 18110 | 18130 | 18110 | 9331 |
| 395 | 20250217 | 122300 | 11000814970 | 18110 | 18120 | 18130 | 18110 | 4836 |
| 396 | 20250217 | 122200 | 10913216660 | 18120 | 18140 | 18140 | 18120 | 5728 |
| 397 | 20250217 | 122100 | 10809421430 | 18120 | 18130 | 18140 | 18120 | 7864 |
| 398 | 20250217 | 122000 | 10666903260 | 18130 | 18150 | 18150 | 18130 | 1390 |
| 399 | 20250217 | 121900 | 10641700970 | 18140 | 18140 | 18160 | 18130 | 1618 |
| 400 | 20250217 | 121800 | 10612347890 | 18140 | 18140 | 18150 | 18130 | 1006 |
| 401 | 20250217 | 121700 | 10594097380 | 18140 | 18140 | 18140 | 18130 | 1281 |
| 402 | 20250217 | 121600 | 10570864270 | 18140 | 18140 | 18150 | 18130 | 1677 |
| 403 | 20250217 | 121500 | 10540440330 | 18150 | 18140 | 18150 | 18130 | 1413 |
| 404 | 20250217 | 121400 | 10514809440 | 18140 | 18140 | 18150 | 18130 | 1476 |
| 405 | 20250217 | 121300 | 10488030880 | 18150 | 18140 | 18150 | 18140 | 1974 |
| 406 | 20250217 | 121200 | 10452218440 | 18140 | 18160 | 18160 | 18130 | 893 |
| 407 | 20250217 | 121100 | 10436019550 | 18160 | 18150 | 18160 | 18140 | 2445 |
| 408 | 20250217 | 121000 | 10391649040 | 18150 | 18130 | 18160 | 18130 | 1111 |
| 409 | 20250217 | 120900 | 10371493210 | 18130 | 18130 | 18140 | 18120 | 1642 |
| 410 | 20250217 | 120800 | 10341721340 | 18130 | 18150 | 18160 | 18130 | 2856 |
| 411 | 20250217 | 120700 | 10289922620 | 18150 | 18130 | 18160 | 18130 | 1632 |
| 412 | 20250217 | 120600 | 10260306440 | 18140 | 18130 | 18150 | 18130 | 1416 |
| 413 | 20250217 | 120500 | 10234623370 | 18130 | 18120 | 18140 | 18120 | 1810 |
| 414 | 20250217 | 120400 | 10201808550 | 18120 | 18130 | 18140 | 18120 | 1463 |
| 415 | 20250217 | 120300 | 10175284190 | 18130 | 18140 | 18140 | 18130 | 1861 |
| 416 | 20250217 | 120200 | 10141539310 | 18130 | 18120 | 18140 | 18120 | 1683 |
| 417 | 20250217 | 120100 | 10111027100 | 18130 | 18130 | 18140 | 18130 | 961 |
| 418 | 20250217 | 120000 | 10093603700 | 18130 | 18130 | 18140 | 18120 | 2950 |
| 419 | 20250217 | 115900 | 10040133760 | 18130 | 18140 | 18140 | 18120 | 2269 |
| 420 | 20250217 | 115800 | 9999008490 | 18130 | 18140 | 18150 | 18130 | 1663 |
| 421 | 20250217 | 115700 | 9968850110 | 18130 | 18150 | 18160 | 18130 | 1268 |
| 422 | 20250217 | 115600 | 9945838100 | 18150 | 18160 | 18160 | 18140 | 1774 |
| 423 | 20250217 | 115500 | 9913635190 | 18150 | 18140 | 18160 | 18140 | 2024 |
| 424 | 20250217 | 115400 | 9876897690 | 18140 | 18140 | 18140 | 18130 | 1544 |
| 425 | 20250217 | 115300 | 9848896310 | 18150 | 18130 | 18150 | 18130 | 1240 |
| 426 | 20250217 | 115200 | 9826402610 | 18130 | 18140 | 18150 | 18130 | 1532 |
| 427 | 20250217 | 115100 | 9798618520 | 18140 | 18140 | 18140 | 18130 | 1049 |
| 428 | 20250217 | 115000 | 9779597540 | 18140 | 18130 | 18140 | 18120 | 2315 |
| 429 | 20250217 | 114900 | 9737624650 | 18120 | 18140 | 18150 | 18120 | 1443 |
| 430 | 20250217 | 114800 | 9711456470 | 18140 | 18130 | 18150 | 18130 | 1486 |
| 431 | 20250217 | 114700 | 9684510720 | 18130 | 18130 | 18140 | 18130 | 2933 |
| 432 | 20250217 | 114600 | 9631318300 | 18140 | 18120 | 18140 | 18120 | 2605 |
| 433 | 20250217 | 114500 | 9584102280 | 18120 | 18140 | 18140 | 18120 | 2903 |
| 434 | 20250217 | 114400 | 9531470760 | 18140 | 18140 | 18150 | 18130 | 1139 |
| 435 | 20250217 | 114300 | 9510812500 | 18140 | 18130 | 18150 | 18130 | 1798 |
| 436 | 20250217 | 114200 | 9478209500 | 18130 | 18130 | 18140 | 18130 | 680 |
| 437 | 20250217 | 114100 | 9465879840 | 18140 | 18140 | 18150 | 18130 | 1575 |
| 438 | 20250217 | 114000 | 9437317170 | 18140 | 18140 | 18150 | 18130 | 1617 |
| 439 | 20250217 | 113900 | 9407981210 | 18130 | 18140 | 18150 | 18130 | 1425 |
| 440 | 20250217 | 113800 | 9382139910 | 18130 | 18140 | 18140 | 18130 | 1867 |
| 441 | 20250217 | 113700 | 9348284170 | 18140 | 18130 | 18140 | 18130 | 2603 |
| 442 | 20250217 | 113600 | 9301091350 | 18130 | 18140 | 18140 | 18120 | 1232 |
| 443 | 20250217 | 113500 | 9278755360 | 18130 | 18130 | 18140 | 18120 | 2864 |
| 444 | 20250217 | 113400 | 9226839150 | 18120 | 18130 | 18130 | 18120 | 1241 |
| 445 | 20250217 | 113300 | 9204348030 | 18130 | 18130 | 18140 | 18120 | 1182 |
| 446 | 20250217 | 113200 | 9182918780 | 18140 | 18130 | 18150 | 18120 | 2969 |
| 447 | 20250217 | 113100 | 9129079430 | 18120 | 18120 | 18130 | 18120 | 1901 |
| 448 | 20250217 | 113000 | 9094631220 | 18120 | 18120 | 18130 | 18120 | 3004 |
| 449 | 20250217 | 112900 | 9040190740 | 18120 | 18130 | 18130 | 18120 | 3073 |
| 450 | 20250217 | 112800 | 8984502600 | 18120 | 18130 | 18130 | 18120 | 1597 |
| 451 | 20250217 | 112700 | 8955563610 | 18130 | 18130 | 18140 | 18120 | 1781 |
| 452 | 20250217 | 112600 | 8923282680 | 18130 | 18130 | 18140 | 18120 | 2822 |
| 453 | 20250217 | 112500 | 8872115830 | 18130 | 18150 | 18150 | 18130 | 2471 |
| 454 | 20250217 | 112400 | 8827304070 | 18140 | 18130 | 18150 | 18120 | 1677 |
| 455 | 20250217 | 112300 | 8796894290 | 18130 | 18130 | 18140 | 18120 | 3168 |
| 456 | 20250217 | 112200 | 8739445250 | 18130 | 18140 | 18140 | 18130 | 2997 |
| 457 | 20250217 | 112100 | 8685106260 | 18140 | 18130 | 18140 | 18130 | 1965 |
| 458 | 20250217 | 112000 | 8649471950 | 18130 | 18140 | 18140 | 18130 | 3672 |
| 459 | 20250217 | 111900 | 8582897860 | 18140 | 18140 | 18150 | 18130 | 16775 |
| 460 | 20250217 | 111800 | 8278746930 | 18150 | 18140 | 18150 | 18130 | 3657 |
| 461 | 20250217 | 111700 | 8212406680 | 18140 | 18140 | 18150 | 18140 | 5389 |
| 462 | 20250217 | 111600 | 8114644340 | 18150 | 18150 | 18150 | 18140 | 2424 |
| 463 | 20250217 | 111500 | 8070671260 | 18160 | 18140 | 18160 | 18140 | 3688 |
| 464 | 20250217 | 111400 | 8003745360 | 18150 | 18150 | 18160 | 18140 | 3048 |
| 465 | 20250217 | 111300 | 7948436470 | 18150 | 18150 | 18160 | 18140 | 1010 |
| 466 | 20250217 | 111200 | 7930100700 | 18150 | 18150 | 18150 | 18140 | 3442 |
| 467 | 20250217 | 111100 | 7867644810 | 18150 | 18150 | 18160 | 18140 | 2417 |
| 468 | 20250217 | 111000 | 7823788530 | 18150 | 18150 | 18160 | 18150 | 2095 |
| 469 | 20250217 | 110900 | 7785757720 | 18150 | 18150 | 18160 | 18150 | 890 |
| 470 | 20250217 | 110800 | 7769603950 | 18150 | 18150 | 18160 | 18150 | 1514 |
| 471 | 20250217 | 110700 | 7742123820 | 18160 | 18150 | 18160 | 18150 | 3297 |
| 472 | 20250217 | 110600 | 7682265190 | 18150 | 18150 | 18160 | 18150 | 1833 |
| 473 | 20250217 | 110500 | 7648996090 | 18160 | 18150 | 18160 | 18150 | 1827 |
| 474 | 20250217 | 110400 | 7615829020 | 18160 | 18160 | 18160 | 18150 | 1628 |
| 475 | 20250217 | 110300 | 7586270310 | 18150 | 18160 | 18160 | 18150 | 3579 |
| 476 | 20250217 | 110200 | 7521307030 | 18170 | 18160 | 18180 | 18160 | 865 |
| 477 | 20250217 | 110100 | 7505591210 | 18160 | 18180 | 18180 | 18150 | 1700 |
| 478 | 20250217 | 110000 | 7474704150 | 18170 | 18170 | 18180 | 18160 | 1000 |
| 479 | 20250217 | 105900 | 7456542080 | 18160 | 18170 | 18190 | 18160 | 1301 |
| 480 | 20250217 | 105800 | 7432901660 | 18170 | 18160 | 18170 | 18150 | 420 |
| 481 | 20250217 | 105700 | 7425276000 | 18160 | 18180 | 18180 | 18160 | 1690 |
| 482 | 20250217 | 105600 | 7394571890 | 18180 | 18190 | 18190 | 18170 | 1539 |
| 483 | 20250217 | 105500 | 7366592940 | 18180 | 18200 | 18200 | 18180 | 1360 |
| 484 | 20250217 | 105400 | 7341857890 | 18190 | 18170 | 18200 | 18160 | 3192 |
| 485 | 20250217 | 105300 | 7283814180 | 18160 | 18150 | 18170 | 18140 | 2133 |
| 486 | 20250217 | 105200 | 7245082260 | 18160 | 18150 | 18160 | 18150 | 1774 |
| 487 | 20250217 | 105100 | 7212878900 | 18150 | 18180 | 18180 | 18150 | 1054 |
| 488 | 20250217 | 105000 | 7193745870 | 18170 | 18160 | 18170 | 18150 | 2200 |
| 489 | 20250217 | 104900 | 7153791480 | 18170 | 18160 | 18170 | 18150 | 1505 |
| 490 | 20250217 | 104800 | 7126456740 | 18150 | 18180 | 18180 | 18150 | 1621 |
| 491 | 20250217 | 104700 | 7097005690 | 18170 | 18170 | 18180 | 18170 | 1033 |
| 492 | 20250217 | 104600 | 7078234510 | 18170 | 18160 | 18180 | 18150 | 2680 |
| 493 | 20250217 | 104500 | 7029555130 | 18160 | 18180 | 18180 | 18160 | 777 |
| 494 | 20250217 | 104400 | 7015438730 | 18170 | 18150 | 18180 | 18150 | 1940 |
| 495 | 20250217 | 104300 | 6980213840 | 18160 | 18170 | 18170 | 18150 | 485 |
| 496 | 20250217 | 104200 | 6971410130 | 18170 | 18160 | 18170 | 18150 | 1889 |
| 497 | 20250217 | 104100 | 6937117060 | 18150 | 18150 | 18160 | 18150 | 790 |
| 498 | 20250217 | 104000 | 6922776890 | 18150 | 18160 | 18180 | 18150 | 3271 |
| 499 | 20250217 | 103900 | 6863372000 | 18160 | 18170 | 18180 | 18160 | 1618 |
| 500 | 20250217 | 103800 | 6833967790 | 18180 | 18170 | 18180 | 18140 | 5283 |
| 501 | 20250217 | 103700 | 6738039560 | 18170 | 18170 | 18180 | 18170 | 1263 |
| 502 | 20250217 | 103600 | 6715084590 | 18170 | 18170 | 18180 | 18160 | 1604 |
| 503 | 20250217 | 103500 | 6685948210 | 18170 | 18170 | 18180 | 18160 | 981 |
| 504 | 20250217 | 103400 | 6668124630 | 18170 | 18190 | 18200 | 18170 | 1776 |
| 505 | 20250217 | 103300 | 6635831380 | 18180 | 18190 | 18200 | 18170 | 1054 |
| 506 | 20250217 | 103200 | 6616664000 | 18190 | 18200 | 18200 | 18170 | 2701 |
| 507 | 20250217 | 103100 | 6567559200 | 18180 | 18170 | 18200 | 18160 | 2249 |
| 508 | 20250217 | 103000 | 6526669020 | 18170 | 18180 | 18190 | 18170 | 1009 |
| 509 | 20250217 | 102900 | 6508323250 | 18180 | 18180 | 18180 | 18170 | 3004 |
| 510 | 20250217 | 102800 | 6453724690 | 18170 | 18160 | 18180 | 18140 | 3807 |
| 511 | 20250217 | 102700 | 6384596310 | 18160 | 18140 | 18160 | 18140 | 2388 |
| 512 | 20250217 | 102600 | 6341271660 | 18150 | 18140 | 18150 | 18140 | 1105 |
| 513 | 20250217 | 102500 | 6321219740 | 18140 | 18140 | 18150 | 18130 | 3635 |
| 514 | 20250217 | 102400 | 6255287010 | 18140 | 18160 | 18170 | 18140 | 2506 |
| 515 | 20250217 | 102300 | 6209781040 | 18160 | 18170 | 18180 | 18160 | 2136 |
| 516 | 20250217 | 102200 | 6170964350 | 18170 | 18180 | 18180 | 18170 | 1460 |
| 517 | 20250217 | 102100 | 6144436080 | 18170 | 18170 | 18170 | 18170 | 1641 |
| 518 | 20250217 | 102000 | 6114619110 | 18180 | 18180 | 18180 | 18170 | 1278 |
| 519 | 20250217 | 101900 | 6091391660 | 18180 | 18160 | 18180 | 18160 | 3116 |
| 520 | 20250217 | 101800 | 6034778190 | 18160 | 18170 | 18180 | 18160 | 572 |
| 521 | 20250217 | 101700 | 6024386200 | 18170 | 18170 | 18180 | 18160 | 1849 |
| 522 | 20250217 | 101600 | 5990786330 | 18170 | 18160 | 18170 | 18150 | 647 |
| 523 | 20250217 | 101500 | 5979037890 | 18160 | 18150 | 18180 | 18150 | 1999 |
| 524 | 20250217 | 101400 | 5942729530 | 18150 | 18130 | 18150 | 18130 | 868 |
| 525 | 20250217 | 101300 | 5926987850 | 18140 | 18130 | 18140 | 18130 | 1529 |
| 526 | 20250217 | 101200 | 5899261840 | 18130 | 18130 | 18140 | 18120 | 1749 |
| 527 | 20250217 | 101100 | 5867561890 | 18130 | 18140 | 18140 | 18120 | 2125 |
| 528 | 20250217 | 101000 | 5829035330 | 18140 | 18150 | 18150 | 18130 | 2287 |
| 529 | 20250217 | 100900 | 5787561490 | 18150 | 18140 | 18150 | 18130 | 1837 |
| 530 | 20250217 | 100800 | 5754237980 | 18140 | 18140 | 18140 | 18130 | 2161 |
| 531 | 20250217 | 100700 | 5715050700 | 18140 | 18150 | 18160 | 18140 | 3221 |
| 532 | 20250217 | 100600 | 5656604910 | 18150 | 18140 | 18160 | 18140 | 1495 |
| 533 | 20250217 | 100500 | 5629475990 | 18140 | 18150 | 18150 | 18140 | 182 |
| 534 | 20250217 | 100400 | 5626173270 | 18140 | 18160 | 18160 | 18140 | 1254 |
| 535 | 20250217 | 100300 | 5603419890 | 18170 | 18130 | 18170 | 18130 | 1328 |
| 536 | 20250217 | 100200 | 5579320450 | 18130 | 18130 | 18140 | 18130 | 1874 |
| 537 | 20250217 | 100100 | 5545343450 | 18130 | 18140 | 18150 | 18130 | 1099 |
| 538 | 20250217 | 100000 | 5525403850 | 18130 | 18130 | 18140 | 18130 | 1245 |
| 539 | 20250217 | 095900 | 5502829500 | 18140 | 18120 | 18150 | 18120 | 726 |
| 540 | 20250217 | 095800 | 5489660850 | 18120 | 18120 | 18140 | 18120 | 2164 |
| 541 | 20250217 | 095700 | 5450438730 | 18120 | 18120 | 18140 | 18120 | 1936 |
| 542 | 20250217 | 095600 | 5415344710 | 18120 | 18110 | 18120 | 18110 | 2553 |
| 543 | 20250217 | 095500 | 5369090350 | 18110 | 18110 | 18120 | 18110 | 1862 |
| 544 | 20250217 | 095400 | 5335363040 | 18110 | 18110 | 18110 | 18100 | 2289 |
| 545 | 20250217 | 095300 | 5293913050 | 18110 | 18110 | 18120 | 18100 | 6856 |
| 546 | 20250217 | 095200 | 5169744210 | 18110 | 18110 | 18120 | 18110 | 2463 |
| 547 | 20250217 | 095100 | 5125135570 | 18110 | 18110 | 18120 | 18100 | 6617 |
| 548 | 20250217 | 095000 | 5005312310 | 18120 | 18120 | 18120 | 18110 | 1920 |
| 549 | 20250217 | 094900 | 4970532490 | 18120 | 18090 | 18130 | 18090 | 3720 |
| 550 | 20250217 | 094800 | 4903195360 | 18090 | 18140 | 18150 | 18090 | 46816 |
| 551 | 20250217 | 094700 | 4055213280 | 18150 | 18140 | 18150 | 18130 | 6887 |
| 552 | 20250217 | 094600 | 3930321440 | 18140 | 18140 | 18150 | 18130 | 1910 |
| 553 | 20250217 | 094500 | 3895681550 | 18150 | 18130 | 18150 | 18120 | 3881 |
| 554 | 20250217 | 094400 | 3825338890 | 18120 | 18140 | 18150 | 18120 | 6310 |
| 555 | 20250217 | 094300 | 3710939650 | 18150 | 18170 | 18180 | 18140 | 2010 |
| 556 | 20250217 | 094200 | 3674434900 | 18160 | 18150 | 18180 | 18150 | 2149 |
| 557 | 20250217 | 094100 | 3635402450 | 18150 | 18140 | 18150 | 18130 | 4398 |
| 558 | 20250217 | 094000 | 3555646270 | 18130 | 18120 | 18130 | 18120 | 4328 |
| 559 | 20250217 | 093900 | 3477196470 | 18130 | 18130 | 18130 | 18120 | 4989 |
| 560 | 20250217 | 093800 | 3386792720 | 18130 | 18120 | 18130 | 18120 | 4144 |
| 561 | 20250217 | 093700 | 3311672200 | 18120 | 18160 | 18160 | 18110 | 18087 |
| 562 | 20250217 | 093600 | 2983648560 | 18150 | 18150 | 18160 | 18140 | 4009 |
| 563 | 20250217 | 093500 | 2910895910 | 18140 | 18140 | 18150 | 18140 | 1024 |
| 564 | 20250217 | 093400 | 2892317160 | 18140 | 18140 | 18140 | 18130 | 1806 |
| 565 | 20250217 | 093300 | 2859566940 | 18140 | 18160 | 18160 | 18140 | 10122 |
| 566 | 20250217 | 093200 | 2675876060 | 18160 | 18180 | 18180 | 18160 | 1168 |
| 567 | 20250217 | 093100 | 2654655770 | 18170 | 18170 | 18180 | 18160 | 639 |
| 568 | 20250217 | 093000 | 2643044790 | 18180 | 18160 | 18180 | 18150 | 2814 |
| 569 | 20250217 | 092900 | 2591941400 | 18160 | 18170 | 18170 | 18150 | 4578 |
| 570 | 20250217 | 092800 | 2508795010 | 18170 | 18180 | 18190 | 18160 | 4000 |
| 571 | 20250217 | 092700 | 2436116500 | 18180 | 18170 | 18180 | 18160 | 1206 |
| 572 | 20250217 | 092600 | 2414198400 | 18160 | 18170 | 18170 | 18160 | 1869 |
| 573 | 20250217 | 092500 | 2380256300 | 18170 | 18180 | 18180 | 18160 | 1814 |
| 574 | 20250217 | 092400 | 2347299160 | 18160 | 18180 | 18180 | 18160 | 3341 |
| 575 | 20250217 | 092300 | 2286608000 | 18180 | 18170 | 18180 | 18160 | 803 |
| 576 | 20250217 | 092200 | 2272021180 | 18170 | 18160 | 18190 | 18160 | 5527 |
| 577 | 20250217 | 092100 | 2171588490 | 18160 | 18170 | 18170 | 18150 | 5203 |
| 578 | 20250217 | 092000 | 2077096520 | 18190 | 18180 | 18190 | 18160 | 6845 |
| 579 | 20250217 | 091900 | 1952693480 | 18190 | 18190 | 18190 | 18170 | 4191 |
| 580 | 20250217 | 091800 | 1876482950 | 18190 | 18200 | 18200 | 18180 | 2103 |
| 581 | 20250217 | 091700 | 1838232160 | 18190 | 18190 | 18210 | 18180 | 4894 |
| 582 | 20250217 | 091600 | 1749195590 | 18190 | 18200 | 18210 | 18180 | 3201 |
| 583 | 20250217 | 091500 | 1690960210 | 18190 | 18180 | 18190 | 18170 | 1650 |
| 584 | 20250217 | 091400 | 1660962430 | 18170 | 18210 | 18220 | 18160 | 13595 |
| 585 | 20250217 | 091300 | 1413615470 | 18210 | 18210 | 18220 | 18200 | 3832 |
| 586 | 20250217 | 091200 | 1343841380 | 18220 | 18210 | 18220 | 18210 | 2359 |
| 587 | 20250217 | 091100 | 1300874350 | 18210 | 18230 | 18230 | 18210 | 5275 |
| 588 | 20250217 | 091000 | 1204750330 | 18230 | 18240 | 18250 | 18230 | 2205 |
| 589 | 20250217 | 090900 | 1164523130 | 18250 | 18270 | 18280 | 18250 | 1958 |
| 590 | 20250217 | 090800 | 1128755020 | 18270 | 18220 | 18270 | 18220 | 3068 |
| 591 | 20250217 | 090700 | 1072806910 | 18210 | 18240 | 18240 | 18200 | 8414 |
| 592 | 20250217 | 090600 | 919477090 | 18240 | 18270 | 18270 | 18230 | 3557 |
| 593 | 20250217 | 090500 | 854585100 | 18270 | 18260 | 18280 | 18250 | 4180 |
| 594 | 20250217 | 090400 | 778252000 | 18270 | 18280 | 18280 | 18250 | 7054 |
| 595 | 20250217 | 090300 | 649372390 | 18280 | 18220 | 18290 | 18210 | 5619 |
| 596 | 20250217 | 090200 | 546815240 | 18220 | 18210 | 18240 | 18210 | 2966 |
| 597 | 20250217 | 090100 | 492763950 | 18210 | 18250 | 18250 | 18180 | 9397 |
| 598 | 20250217 | 090000 | 321683010 | 18250 | 18370 | 18370 | 18250 | 16973 |