33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231220 | 185500 | 41373505900 | 17600 | 17600 | 17600 | 17600 | 27878 |
| 3 | 20231220 | 185400 | 41373505900 | 17600 | 17600 | 17600 | 17600 | 0 |
| 4 | 20231220 | 185300 | 41373505900 | 17600 | 17600 | 17600 | 17600 | 0 |
| 5 | 20231220 | 185200 | 41373505900 | 17600 | 17600 | 17600 | 17600 | 0 |
| 6 | 20231220 | 185100 | 41373505900 | 17600 | 17600 | 17600 | 17600 | 0 |
| 7 | 20231220 | 185000 | 41373505900 | 17600 | 17600 | 17600 | 17600 | 0 |
| 8 | 20231220 | 184900 | 41373505900 | 17600 | 17600 | 17600 | 17600 | 0 |
| 9 | 20231220 | 184800 | 41373505900 | 17600 | 17600 | 17600 | 17600 | 0 |
| 10 | 20231220 | 184700 | 41373505900 | 17600 | 17600 | 17600 | 17600 | 0 |
| 11 | 20231220 | 184600 | 41373505900 | 17600 | 17600 | 17600 | 17600 | 0 |
| 12 | 20231220 | 184500 | 41373505900 | 17600 | 17600 | 17600 | 17600 | 0 |
| 13 | 20231220 | 184400 | 41373505900 | 17600 | 17600 | 17600 | 17600 | 0 |
| 14 | 20231220 | 184300 | 41373505900 | 17600 | 17600 | 17600 | 17600 | 0 |
| 15 | 20231220 | 184200 | 41373505900 | 17600 | 17600 | 17600 | 17600 | 0 |
| 16 | 20231220 | 184100 | 41373505900 | 17600 | 17600 | 17600 | 17600 | 0 |
| 17 | 20231220 | 184000 | 41373505900 | 17600 | 17600 | 17600 | 17600 | 0 |
| 18 | 20231220 | 183900 | 41373505900 | 17600 | 17600 | 17600 | 17600 | 0 |
| 19 | 20231220 | 183800 | 41373505900 | 17600 | 17600 | 17600 | 17600 | 0 |
| 20 | 20231220 | 183700 | 41373505900 | 17600 | 17600 | 17600 | 17600 | 0 |
| 21 | 20231220 | 183600 | 41373505900 | 17600 | 17600 | 17600 | 17600 | 0 |
| 22 | 20231220 | 183500 | 41373505900 | 17600 | 17600 | 17600 | 17600 | 0 |
| 23 | 20231220 | 183400 | 41373505900 | 17600 | 17600 | 17600 | 17600 | 0 |
| 24 | 20231220 | 183300 | 41373505900 | 17600 | 17600 | 17600 | 17600 | 0 |
| 25 | 20231220 | 183200 | 41373505900 | 17600 | 17600 | 17600 | 17600 | 0 |
| 26 | 20231220 | 183100 | 41373505900 | 17600 | 17600 | 17600 | 17600 | 0 |
| 27 | 20231220 | 183000 | 41373505900 | 17600 | 17600 | 17600 | 17600 | 0 |
| 28 | 20231220 | 182900 | 41373505900 | 17600 | 17600 | 17600 | 17600 | 0 |
| 29 | 20231220 | 182800 | 41373505900 | 17600 | 17600 | 17600 | 17600 | 0 |
| 30 | 20231220 | 182700 | 41373505900 | 17600 | 17600 | 17600 | 17600 | 0 |
| 31 | 20231220 | 182600 | 41373505900 | 17600 | 17600 | 17600 | 17600 | 0 |
| 32 | 20231220 | 182500 | 41373505900 | 17600 | 17600 | 17600 | 17600 | 27878 |
| 33 | 20231220 | 182400 | 41373505900 | 17600 | 17600 | 17600 | 17600 | 0 |
| 34 | 20231220 | 182300 | 41373505900 | 17600 | 17600 | 17600 | 17600 | 0 |
| 35 | 20231220 | 182200 | 41373505900 | 17600 | 17600 | 17600 | 17600 | 0 |
| 36 | 20231220 | 182100 | 41373505900 | 17600 | 17600 | 17600 | 17600 | 0 |
| 37 | 20231220 | 182000 | 41373505900 | 17600 | 17600 | 17600 | 17600 | 0 |
| 38 | 20231220 | 181900 | 41373505900 | 17600 | 17600 | 17600 | 17600 | 0 |
| 39 | 20231220 | 181800 | 41373505900 | 17600 | 17600 | 17600 | 17600 | 0 |
| 40 | 20231220 | 181700 | 41373505900 | 17600 | 17600 | 17600 | 17600 | 0 |
| 41 | 20231220 | 181600 | 41373505900 | 17600 | 17600 | 17600 | 17600 | 0 |
| 42 | 20231220 | 181500 | 41373505900 | 17600 | 17600 | 17600 | 17600 | 0 |
| 43 | 20231220 | 181400 | 41373505900 | 17600 | 17600 | 17600 | 17600 | 0 |
| 44 | 20231220 | 181300 | 41373505900 | 17600 | 17600 | 17600 | 17600 | 0 |
| 45 | 20231220 | 181200 | 41373505900 | 17600 | 17600 | 17600 | 17600 | 0 |
| 46 | 20231220 | 181100 | 41373505900 | 17600 | 17600 | 17600 | 17600 | 0 |
| 47 | 20231220 | 181000 | 41373505900 | 17600 | 17600 | 17600 | 17600 | 0 |
| 48 | 20231220 | 180900 | 41373505900 | 17600 | 17600 | 17600 | 17600 | 0 |
| 49 | 20231220 | 180800 | 41373505900 | 17600 | 17600 | 17600 | 17600 | 0 |
| 50 | 20231220 | 180700 | 41373505900 | 17600 | 17600 | 17600 | 17600 | 0 |
| 51 | 20231220 | 180600 | 41373505900 | 17600 | 17600 | 17600 | 17600 | 0 |
| 52 | 20231220 | 180500 | 41373505900 | 17600 | 17600 | 17600 | 17600 | 0 |
| 53 | 20231220 | 180400 | 41373505900 | 17600 | 17600 | 17600 | 17600 | 0 |
| 54 | 20231220 | 180300 | 41373505900 | 17600 | 17600 | 17600 | 17600 | 0 |
| 55 | 20231220 | 180200 | 41373505900 | 17600 | 17600 | 17600 | 17600 | 0 |
| 56 | 20231220 | 180100 | 41373505900 | 17600 | 17600 | 17600 | 17600 | 0 |
| 57 | 20231220 | 180000 | 41373505900 | 17600 | 17600 | 17600 | 17600 | 0 |
| 58 | 20231220 | 175900 | 41373505900 | 17600 | 17600 | 17600 | 17600 | 0 |
| 59 | 20231220 | 175800 | 41373505900 | 17600 | 17600 | 17600 | 17600 | 0 |
| 60 | 20231220 | 175700 | 41373505900 | 17600 | 17600 | 17600 | 17600 | 0 |
| 61 | 20231220 | 175600 | 41373505900 | 17600 | 17600 | 17600 | 17600 | 0 |
| 62 | 20231220 | 175500 | 41373505900 | 17600 | 17600 | 17600 | 17600 | 27878 |
| 63 | 20231220 | 175400 | 41373505900 | 17600 | 17600 | 17600 | 17600 | 0 |
| 64 | 20231220 | 175300 | 41373505900 | 17600 | 17600 | 17600 | 17600 | 0 |
| 65 | 20231220 | 175200 | 41373505900 | 17600 | 17600 | 17600 | 17600 | 0 |
| 66 | 20231220 | 175100 | 41373505900 | 17600 | 17600 | 17600 | 17600 | 0 |
| 67 | 20231220 | 175000 | 41373505900 | 17600 | 17600 | 17600 | 17600 | 0 |
| 68 | 20231220 | 174900 | 41373505900 | 17600 | 17600 | 17600 | 17600 | 0 |
| 69 | 20231220 | 174800 | 41373505900 | 17600 | 17600 | 17600 | 17600 | 0 |
| 70 | 20231220 | 174700 | 41373505900 | 17600 | 17600 | 17600 | 17600 | 0 |
| 71 | 20231220 | 174600 | 41373505900 | 17600 | 17600 | 17600 | 17600 | 0 |
| 72 | 20231220 | 174500 | 41373505900 | 17600 | 17600 | 17600 | 17600 | 0 |
| 73 | 20231220 | 174400 | 41373505900 | 17600 | 17600 | 17600 | 17600 | 0 |
| 74 | 20231220 | 174300 | 41373505900 | 17600 | 17600 | 17600 | 17600 | 0 |
| 75 | 20231220 | 174200 | 41373505900 | 17600 | 17600 | 17600 | 17600 | 0 |
| 76 | 20231220 | 174100 | 41373505900 | 17600 | 17600 | 17600 | 17600 | 0 |
| 77 | 20231220 | 174000 | 41373505900 | 17600 | 17600 | 17600 | 17600 | 0 |
| 78 | 20231220 | 173900 | 41373505900 | 17600 | 17600 | 17600 | 17600 | 0 |
| 79 | 20231220 | 173800 | 41373505900 | 17600 | 17600 | 17600 | 17600 | 0 |
| 80 | 20231220 | 173700 | 41373505900 | 17600 | 17600 | 17600 | 17600 | 0 |
| 81 | 20231220 | 173600 | 41373505900 | 17600 | 17600 | 17600 | 17600 | 0 |
| 82 | 20231220 | 173500 | 41373505900 | 17600 | 17600 | 17600 | 17600 | 0 |
| 83 | 20231220 | 173400 | 41373505900 | 17600 | 17600 | 17600 | 17600 | 0 |
| 84 | 20231220 | 173300 | 41373505900 | 17600 | 17600 | 17600 | 17600 | 0 |
| 85 | 20231220 | 173200 | 41373505900 | 17600 | 17600 | 17600 | 17600 | 0 |
| 86 | 20231220 | 173100 | 41373505900 | 17600 | 17600 | 17600 | 17600 | 0 |
| 87 | 20231220 | 173000 | 41373505900 | 17600 | 17600 | 17600 | 17600 | 0 |
| 88 | 20231220 | 172900 | 41373505900 | 17600 | 17600 | 17600 | 17600 | 0 |
| 89 | 20231220 | 172800 | 41373505900 | 17600 | 17600 | 17600 | 17600 | 0 |
| 90 | 20231220 | 172700 | 41373505900 | 17600 | 17600 | 17600 | 17600 | 0 |
| 91 | 20231220 | 172600 | 41373505900 | 17600 | 17600 | 17600 | 17600 | 0 |
| 92 | 20231220 | 172500 | 41373505900 | 17600 | 17600 | 17600 | 17600 | 27878 |
| 93 | 20231220 | 172400 | 41373505900 | 17600 | 17600 | 17600 | 17600 | 0 |
| 94 | 20231220 | 172300 | 41373505900 | 17600 | 17600 | 17600 | 17600 | 0 |
| 95 | 20231220 | 172200 | 41373505900 | 17600 | 17600 | 17600 | 17600 | 0 |
| 96 | 20231220 | 172100 | 41373505900 | 17600 | 17600 | 17600 | 17600 | 0 |
| 97 | 20231220 | 172000 | 41373505900 | 17600 | 17600 | 17600 | 17600 | 0 |
| 98 | 20231220 | 171900 | 41373505900 | 17600 | 17600 | 17600 | 17600 | 0 |
| 99 | 20231220 | 171800 | 41373505900 | 17600 | 17600 | 17600 | 17600 | 0 |
| 100 | 20231220 | 171700 | 41373505900 | 17600 | 17600 | 17600 | 17600 | 0 |
| 101 | 20231220 | 171600 | 41373505900 | 17600 | 17600 | 17600 | 17600 | 0 |
| 102 | 20231220 | 171500 | 41373505900 | 17600 | 17600 | 17600 | 17600 | 0 |
| 103 | 20231220 | 171400 | 41373505900 | 17600 | 17600 | 17600 | 17600 | 0 |
| 104 | 20231220 | 171300 | 41373505900 | 17600 | 17600 | 17600 | 17600 | 0 |
| 105 | 20231220 | 171200 | 41373505900 | 17600 | 17600 | 17600 | 17600 | 0 |
| 106 | 20231220 | 171100 | 41373505900 | 17600 | 17600 | 17600 | 17600 | 0 |
| 107 | 20231220 | 171000 | 41373505900 | 17600 | 17600 | 17600 | 17600 | 0 |
| 108 | 20231220 | 170900 | 41373505900 | 17600 | 17600 | 17600 | 17600 | 0 |
| 109 | 20231220 | 170800 | 41373505900 | 17600 | 17600 | 17600 | 17600 | 0 |
| 110 | 20231220 | 170700 | 41373505900 | 17600 | 17600 | 17600 | 17600 | 0 |
| 111 | 20231220 | 170600 | 41373505900 | 17600 | 17600 | 17600 | 17600 | 0 |
| 112 | 20231220 | 170500 | 41373505900 | 17600 | 17600 | 17600 | 17600 | 0 |
| 113 | 20231220 | 170400 | 41373505900 | 17600 | 17600 | 17600 | 17600 | 0 |
| 114 | 20231220 | 170300 | 41373505900 | 17600 | 17600 | 17600 | 17600 | 0 |
| 115 | 20231220 | 170200 | 41373505900 | 17600 | 17600 | 17600 | 17600 | 0 |
| 116 | 20231220 | 170100 | 41373505900 | 17600 | 17600 | 17600 | 17600 | 0 |
| 117 | 20231220 | 170000 | 41373505900 | 17600 | 17600 | 17600 | 17600 | 0 |
| 118 | 20231220 | 165900 | 41373505900 | 17600 | 17600 | 17600 | 17600 | 0 |
| 119 | 20231220 | 165800 | 41373505900 | 17600 | 17600 | 17600 | 17600 | 0 |
| 120 | 20231220 | 165700 | 41373505900 | 17600 | 17600 | 17600 | 17600 | 0 |
| 121 | 20231220 | 165600 | 41373505900 | 17600 | 17600 | 17600 | 17600 | 0 |
| 122 | 20231220 | 165500 | 41373505900 | 17600 | 17600 | 17600 | 17600 | 27878 |
| 123 | 20231220 | 165400 | 41373505900 | 17600 | 17600 | 17600 | 17600 | 0 |
| 124 | 20231220 | 165300 | 41373505900 | 17600 | 17600 | 17600 | 17600 | 0 |
| 125 | 20231220 | 165200 | 41373505900 | 17600 | 17600 | 17600 | 17600 | 0 |
| 126 | 20231220 | 165100 | 41373505900 | 17600 | 17600 | 17600 | 17600 | 0 |
| 127 | 20231220 | 165000 | 41373505900 | 17600 | 17600 | 17600 | 17600 | 0 |
| 128 | 20231220 | 164900 | 41373505900 | 17600 | 17600 | 17600 | 17600 | 0 |
| 129 | 20231220 | 164800 | 41373505900 | 17600 | 17600 | 17600 | 17600 | 0 |
| 130 | 20231220 | 164700 | 41373505900 | 17600 | 17600 | 17600 | 17600 | 0 |
| 131 | 20231220 | 164600 | 41373505900 | 17600 | 17600 | 17600 | 17600 | 0 |
| 132 | 20231220 | 164500 | 41373505900 | 17600 | 17600 | 17600 | 17600 | 0 |
| 133 | 20231220 | 164400 | 41373505900 | 17600 | 17600 | 17600 | 17600 | 0 |
| 134 | 20231220 | 164300 | 41373505900 | 17600 | 17600 | 17600 | 17600 | 0 |
| 135 | 20231220 | 164200 | 41373505900 | 17600 | 17600 | 17600 | 17600 | 0 |
| 136 | 20231220 | 164100 | 41373505900 | 17600 | 17600 | 17600 | 17600 | 0 |
| 137 | 20231220 | 164000 | 41373505900 | 17600 | 17600 | 17600 | 17600 | 0 |
| 138 | 20231220 | 163900 | 41373505900 | 17600 | 17600 | 17600 | 17600 | 0 |
| 139 | 20231220 | 163800 | 41373505900 | 17600 | 17600 | 17600 | 17600 | 0 |
| 140 | 20231220 | 163700 | 41373505900 | 17600 | 17600 | 17600 | 17600 | 0 |
| 141 | 20231220 | 163600 | 41373505900 | 17600 | 17600 | 17600 | 17600 | 0 |
| 142 | 20231220 | 163500 | 41373505900 | 17600 | 17600 | 17600 | 17600 | 0 |
| 143 | 20231220 | 163400 | 41373505900 | 17600 | 17600 | 17600 | 17600 | 0 |
| 144 | 20231220 | 163300 | 41373505900 | 17600 | 17600 | 17600 | 17600 | 0 |
| 145 | 20231220 | 163200 | 41373505900 | 17600 | 17600 | 17600 | 17600 | 0 |
| 146 | 20231220 | 163100 | 41373505900 | 17600 | 17600 | 17600 | 17600 | 0 |
| 147 | 20231220 | 163000 | 41373505900 | 17600 | 17600 | 17600 | 17600 | 0 |
| 148 | 20231220 | 162900 | 41373505900 | 17600 | 17600 | 17600 | 17600 | 0 |
| 149 | 20231220 | 162800 | 41373505900 | 17600 | 17600 | 17600 | 17600 | 0 |
| 150 | 20231220 | 162700 | 41373505900 | 17600 | 17600 | 17600 | 17600 | 0 |
| 151 | 20231220 | 162600 | 41373505900 | 17600 | 17600 | 17600 | 17600 | 0 |
| 152 | 20231220 | 162500 | 41373505900 | 17600 | 17600 | 17600 | 17600 | 27878 |
| 153 | 20231220 | 162400 | 41373505900 | 17600 | 17600 | 17600 | 17600 | 0 |
| 154 | 20231220 | 162300 | 41373505900 | 17600 | 17600 | 17600 | 17600 | 0 |
| 155 | 20231220 | 162200 | 41373505900 | 17600 | 17600 | 17600 | 17600 | 0 |
| 156 | 20231220 | 162100 | 41373505900 | 17600 | 17600 | 17600 | 17600 | 0 |
| 157 | 20231220 | 162000 | 41373505900 | 17600 | 17600 | 17600 | 17600 | 0 |
| 158 | 20231220 | 161900 | 41373505900 | 17600 | 17600 | 17600 | 17600 | 0 |
| 159 | 20231220 | 161800 | 41373505900 | 17600 | 17600 | 17600 | 17600 | 0 |
| 160 | 20231220 | 161700 | 41373505900 | 17600 | 17600 | 17600 | 17600 | 0 |
| 161 | 20231220 | 161600 | 41373505900 | 17600 | 17600 | 17600 | 17600 | 0 |
| 162 | 20231220 | 161500 | 41373505900 | 17600 | 17600 | 17600 | 17600 | 0 |
| 163 | 20231220 | 161400 | 41373505900 | 17600 | 17600 | 17600 | 17600 | 0 |
| 164 | 20231220 | 161300 | 41373505900 | 17600 | 17600 | 17600 | 17600 | 0 |
| 165 | 20231220 | 161200 | 41373505900 | 17600 | 17600 | 17600 | 17600 | 0 |
| 166 | 20231220 | 161100 | 41373505900 | 17600 | 17600 | 17600 | 17600 | 0 |
| 167 | 20231220 | 161000 | 41373505900 | 17600 | 17600 | 17600 | 17600 | 0 |
| 168 | 20231220 | 160900 | 41373505900 | 17600 | 17600 | 17600 | 17600 | 0 |
| 169 | 20231220 | 160800 | 41373505900 | 17600 | 17600 | 17600 | 17600 | 0 |
| 170 | 20231220 | 160700 | 41373505900 | 17600 | 17600 | 17600 | 17600 | 0 |
| 171 | 20231220 | 160600 | 41373505900 | 17600 | 17600 | 17600 | 17600 | 0 |
| 172 | 20231220 | 160500 | 41373505900 | 17600 | 17600 | 17600 | 17600 | 0 |
| 173 | 20231220 | 160400 | 41373505900 | 17600 | 17600 | 17600 | 17600 | 0 |
| 174 | 20231220 | 160300 | 41373505900 | 17600 | 17600 | 17600 | 17600 | 0 |
| 175 | 20231220 | 160200 | 41373505900 | 17600 | 17600 | 17600 | 17600 | 0 |
| 176 | 20231220 | 160100 | 41373505900 | 17600 | 17600 | 17600 | 17600 | 0 |
| 177 | 20231220 | 160000 | 41373505900 | 17600 | 17600 | 17600 | 17600 | 0 |
| 178 | 20231220 | 155900 | 41373505900 | 17600 | 17600 | 17600 | 17600 | 0 |
| 179 | 20231220 | 155800 | 41373505900 | 17600 | 17600 | 17600 | 17600 | 0 |
| 180 | 20231220 | 155700 | 41373505900 | 17600 | 17600 | 17600 | 17600 | 0 |
| 181 | 20231220 | 155600 | 41373505900 | 17600 | 17600 | 17600 | 17600 | 0 |
| 182 | 20231220 | 155500 | 41373505900 | 17600 | 17600 | 17600 | 17600 | 27878 |
| 183 | 20231220 | 155400 | 41373505900 | 17600 | 17600 | 17600 | 17600 | 0 |
| 184 | 20231220 | 155300 | 41373505900 | 17600 | 17600 | 17600 | 17600 | 0 |
| 185 | 20231220 | 155200 | 41373505900 | 17600 | 17600 | 17600 | 17600 | 0 |
| 186 | 20231220 | 155100 | 41373505900 | 17600 | 17600 | 17600 | 17600 | 0 |
| 187 | 20231220 | 155000 | 41373505900 | 17600 | 17600 | 17600 | 17600 | 0 |
| 188 | 20231220 | 154900 | 41373505900 | 17600 | 17600 | 17600 | 17600 | 0 |
| 189 | 20231220 | 154800 | 41373505900 | 17600 | 17600 | 17600 | 17600 | 0 |
| 190 | 20231220 | 154700 | 41373505900 | 17600 | 17600 | 17600 | 17600 | 0 |
| 191 | 20231220 | 154600 | 41373505900 | 17600 | 17600 | 17600 | 17600 | 0 |
| 192 | 20231220 | 154500 | 41373505900 | 17600 | 17600 | 17600 | 17600 | 0 |
| 193 | 20231220 | 154400 | 41373505900 | 17600 | 17600 | 17600 | 17600 | 0 |
| 194 | 20231220 | 154300 | 41373505900 | 17600 | 17600 | 17600 | 17600 | 0 |
| 195 | 20231220 | 154200 | 41373505900 | 17600 | 17600 | 17600 | 17600 | 0 |
| 196 | 20231220 | 154100 | 41373505900 | 17600 | 17600 | 17600 | 17600 | 0 |
| 197 | 20231220 | 154000 | 41373505900 | 17600 | 17600 | 17600 | 17600 | 0 |
| 198 | 20231220 | 153900 | 41373505900 | 17600 | 17600 | 17600 | 17600 | 0 |
| 199 | 20231220 | 153800 | 41373505900 | 17600 | 17600 | 17600 | 17600 | 0 |
| 200 | 20231220 | 153700 | 41373505900 | 17600 | 17600 | 17600 | 17600 | 0 |
| 201 | 20231220 | 153600 | 41373505900 | 17600 | 17600 | 17600 | 17600 | 0 |
| 202 | 20231220 | 153500 | 41373505900 | 17600 | 17600 | 17600 | 17600 | 0 |
| 203 | 20231220 | 153400 | 41373505900 | 17600 | 17600 | 17600 | 17600 | 0 |
| 204 | 20231220 | 153300 | 41373505900 | 17600 | 17600 | 17600 | 17600 | 0 |
| 205 | 20231220 | 153200 | 41373505900 | 17600 | 17600 | 17600 | 17600 | 0 |
| 206 | 20231220 | 153100 | 41373505900 | 17600 | 17600 | 17600 | 17600 | 0 |
| 207 | 20231220 | 153000 | 41373505900 | 17600 | 17600 | 17600 | 17600 | 27878 |
| 208 | 20231220 | 152900 | 40882853100 | 17580 | 17580 | 17580 | 17580 | 0 |
| 209 | 20231220 | 152800 | 40882853100 | 17580 | 17580 | 17580 | 17580 | 0 |
| 210 | 20231220 | 152700 | 40882853100 | 17580 | 17580 | 17580 | 17580 | 0 |
| 211 | 20231220 | 152600 | 40882853100 | 17580 | 17580 | 17580 | 17580 | 0 |
| 212 | 20231220 | 152500 | 40882853100 | 17580 | 17580 | 17580 | 17580 | 0 |
| 213 | 20231220 | 152400 | 40882853100 | 17580 | 17580 | 17580 | 17580 | 0 |
| 214 | 20231220 | 152300 | 40882853100 | 17580 | 17580 | 17580 | 17580 | 0 |
| 215 | 20231220 | 152200 | 40882853100 | 17580 | 17580 | 17580 | 17580 | 0 |
| 216 | 20231220 | 152100 | 40882853100 | 17580 | 17580 | 17580 | 17580 | 0 |
| 217 | 20231220 | 152000 | 40882853100 | 17580 | 17580 | 17580 | 17580 | 0 |
| 218 | 20231220 | 151900 | 40882853100 | 17580 | 17600 | 17610 | 17570 | 5612 |
| 219 | 20231220 | 151800 | 40784160410 | 17600 | 17580 | 17600 | 17570 | 5644 |
| 220 | 20231220 | 151700 | 40684897010 | 17580 | 17570 | 17600 | 17560 | 3147 |
| 221 | 20231220 | 151600 | 40629578590 | 17590 | 17570 | 17600 | 17550 | 5520 |
| 222 | 20231220 | 151500 | 40532648090 | 17580 | 17630 | 17640 | 17570 | 4336 |
| 223 | 20231220 | 151400 | 40456300890 | 17640 | 17610 | 17650 | 17590 | 5862 |
| 224 | 20231220 | 151300 | 40352961830 | 17610 | 17630 | 17650 | 17610 | 5489 |
| 225 | 20231220 | 151200 | 40256170000 | 17630 | 17580 | 17650 | 17560 | 7598 |
| 226 | 20231220 | 151100 | 40122386120 | 17600 | 17610 | 17620 | 17560 | 4618 |
| 227 | 20231220 | 151000 | 40041126350 | 17610 | 17540 | 17620 | 17510 | 9377 |
| 228 | 20231220 | 150900 | 39876269820 | 17550 | 17560 | 17580 | 17530 | 3353 |
| 229 | 20231220 | 150800 | 39817416640 | 17570 | 17510 | 17580 | 17510 | 6083 |
| 230 | 20231220 | 150700 | 39710681870 | 17520 | 17470 | 17520 | 17460 | 5813 |
| 231 | 20231220 | 150600 | 39608977340 | 17470 | 17480 | 17490 | 17440 | 3898 |
| 232 | 20231220 | 150500 | 39540911740 | 17490 | 17490 | 17500 | 17480 | 1238 |
| 233 | 20231220 | 150400 | 39519265220 | 17500 | 17510 | 17520 | 17500 | 2108 |
| 234 | 20231220 | 150300 | 39482367010 | 17520 | 17500 | 17520 | 17500 | 1289 |
| 235 | 20231220 | 150200 | 39459799760 | 17510 | 17520 | 17530 | 17510 | 1746 |
| 236 | 20231220 | 150100 | 39429214040 | 17530 | 17520 | 17540 | 17520 | 3048 |
| 237 | 20231220 | 150000 | 39375797960 | 17520 | 17500 | 17530 | 17500 | 1582 |
| 238 | 20231220 | 145900 | 39348088820 | 17500 | 17500 | 17520 | 17500 | 1678 |
| 239 | 20231220 | 145800 | 39318714140 | 17510 | 17550 | 17560 | 17500 | 3037 |
| 240 | 20231220 | 145700 | 39265443690 | 17550 | 17470 | 17550 | 17460 | 5241 |
| 241 | 20231220 | 145600 | 39173701540 | 17470 | 17480 | 17490 | 17450 | 1729 |
| 242 | 20231220 | 145500 | 39143497970 | 17480 | 17490 | 17500 | 17480 | 1184 |
| 243 | 20231220 | 145400 | 39122790370 | 17500 | 17500 | 17510 | 17490 | 1938 |
| 244 | 20231220 | 145300 | 39088872230 | 17500 | 17500 | 17520 | 17500 | 2049 |
| 245 | 20231220 | 145200 | 39052985950 | 17500 | 17510 | 17510 | 17470 | 2561 |
| 246 | 20231220 | 145100 | 39008197260 | 17500 | 17510 | 17550 | 17500 | 3199 |
| 247 | 20231220 | 145000 | 38952127440 | 17520 | 17470 | 17520 | 17460 | 2032 |
| 248 | 20231220 | 144900 | 38916580590 | 17460 | 17460 | 17470 | 17420 | 3089 |
| 249 | 20231220 | 144800 | 38862702370 | 17460 | 17510 | 17510 | 17450 | 3073 |
| 250 | 20231220 | 144700 | 38808987450 | 17500 | 17520 | 17520 | 17500 | 1218 |
| 251 | 20231220 | 144600 | 38787652430 | 17510 | 17510 | 17520 | 17490 | 996 |
| 252 | 20231220 | 144500 | 38770213350 | 17490 | 17490 | 17510 | 17490 | 2640 |
| 253 | 20231220 | 144400 | 38724021090 | 17490 | 17500 | 17530 | 17490 | 3461 |
| 254 | 20231220 | 144300 | 38663448580 | 17490 | 17420 | 17500 | 17410 | 3617 |
| 255 | 20231220 | 144200 | 38600346890 | 17410 | 17470 | 17470 | 17400 | 19378 |
| 256 | 20231220 | 144100 | 38262681330 | 17470 | 17520 | 17530 | 17460 | 9900 |
| 257 | 20231220 | 144000 | 38089442660 | 17530 | 17560 | 17570 | 17530 | 4519 |
| 258 | 20231220 | 143900 | 38010172220 | 17570 | 17570 | 17570 | 17540 | 3200 |
| 259 | 20231220 | 143800 | 37953980470 | 17580 | 17620 | 17680 | 17560 | 8814 |
| 260 | 20231220 | 143700 | 37798599690 | 17620 | 17680 | 17690 | 17600 | 17270 |
| 261 | 20231220 | 143600 | 37493811720 | 17680 | 17530 | 17680 | 17520 | 27275 |
| 262 | 20231220 | 143500 | 37013126750 | 17520 | 17520 | 17520 | 17510 | 1639 |
| 263 | 20231220 | 143400 | 36984416440 | 17520 | 17520 | 17530 | 17500 | 2556 |
| 264 | 20231220 | 143300 | 36939650640 | 17510 | 17520 | 17520 | 17510 | 1600 |
| 265 | 20231220 | 143200 | 36911629040 | 17520 | 17510 | 17530 | 17500 | 1153 |
| 266 | 20231220 | 143100 | 36891443610 | 17500 | 17520 | 17530 | 17500 | 1361 |
| 267 | 20231220 | 143000 | 36867608290 | 17510 | 17510 | 17520 | 17500 | 1938 |
| 268 | 20231220 | 142900 | 36833675850 | 17510 | 17490 | 17520 | 17490 | 1337 |
| 269 | 20231220 | 142800 | 36810274960 | 17490 | 17500 | 17510 | 17490 | 1013 |
| 270 | 20231220 | 142700 | 36792551700 | 17500 | 17530 | 17530 | 17500 | 1538 |
| 271 | 20231220 | 142600 | 36765616040 | 17530 | 17540 | 17540 | 17520 | 1417 |
| 272 | 20231220 | 142500 | 36740778900 | 17530 | 17520 | 17550 | 17520 | 1353 |
| 273 | 20231220 | 142400 | 36717053170 | 17520 | 17530 | 17540 | 17510 | 900 |
| 274 | 20231220 | 142300 | 36701281380 | 17530 | 17500 | 17530 | 17480 | 2412 |
| 275 | 20231220 | 142200 | 36659062600 | 17500 | 17520 | 17530 | 17500 | 3069 |
| 276 | 20231220 | 142100 | 36605326640 | 17520 | 17550 | 17550 | 17520 | 999 |
| 277 | 20231220 | 142000 | 36587806790 | 17550 | 17550 | 17560 | 17540 | 2043 |
| 278 | 20231220 | 141900 | 36551960130 | 17550 | 17570 | 17570 | 17550 | 1023 |
| 279 | 20231220 | 141800 | 36534002400 | 17570 | 17570 | 17580 | 17560 | 2570 |
| 280 | 20231220 | 141700 | 36488857240 | 17570 | 17540 | 17570 | 17540 | 1572 |
| 281 | 20231220 | 141600 | 36461258370 | 17530 | 17590 | 17600 | 17530 | 6968 |
| 282 | 20231220 | 141500 | 36338729020 | 17580 | 17570 | 17600 | 17560 | 6974 |
| 283 | 20231220 | 141400 | 36216131490 | 17570 | 17520 | 17570 | 17520 | 2317 |
| 284 | 20231220 | 141300 | 36175492760 | 17520 | 17460 | 17520 | 17460 | 2170 |
| 285 | 20231220 | 141200 | 36137543660 | 17460 | 17440 | 17460 | 17430 | 3636 |
| 286 | 20231220 | 141100 | 36074126200 | 17440 | 17460 | 17470 | 17440 | 1915 |
| 287 | 20231220 | 141000 | 36040701290 | 17460 | 17460 | 17470 | 17450 | 1611 |
| 288 | 20231220 | 140900 | 36012572570 | 17470 | 17500 | 17500 | 17470 | 1539 |
| 289 | 20231220 | 140800 | 35985674500 | 17490 | 17480 | 17490 | 17460 | 607 |
| 290 | 20231220 | 140700 | 35975062890 | 17470 | 17460 | 17490 | 17450 | 1359 |
| 291 | 20231220 | 140600 | 35951316710 | 17460 | 17460 | 17470 | 17450 | 4154 |
| 292 | 20231220 | 140500 | 35878766230 | 17460 | 17480 | 17500 | 17460 | 3876 |
| 293 | 20231220 | 140400 | 35811022940 | 17480 | 17520 | 17520 | 17470 | 6848 |
| 294 | 20231220 | 140300 | 35691203520 | 17520 | 17560 | 17570 | 17520 | 1714 |
| 295 | 20231220 | 140200 | 35661135540 | 17570 | 17600 | 17600 | 17560 | 3354 |
| 296 | 20231220 | 140100 | 35602178950 | 17590 | 17580 | 17600 | 17580 | 3852 |
| 297 | 20231220 | 140000 | 35534407630 | 17580 | 17550 | 17580 | 17550 | 1415 |
| 298 | 20231220 | 135900 | 35509558060 | 17550 | 17540 | 17560 | 17540 | 424 |
| 299 | 20231220 | 135800 | 35502119480 | 17580 | 17530 | 17600 | 17530 | 2276 |
| 300 | 20231220 | 135700 | 35462133010 | 17530 | 17500 | 17530 | 17500 | 1206 |
| 301 | 20231220 | 135600 | 35440999020 | 17500 | 17510 | 17510 | 17480 | 3801 |
| 302 | 20231220 | 135500 | 35374511120 | 17510 | 17520 | 17540 | 17500 | 5905 |
| 303 | 20231220 | 135400 | 35271097450 | 17520 | 17560 | 17600 | 17520 | 4252 |
| 304 | 20231220 | 135300 | 35196475500 | 17600 | 17630 | 17630 | 17570 | 2654 |
| 305 | 20231220 | 135200 | 35149762930 | 17620 | 17580 | 17630 | 17580 | 6699 |
| 306 | 20231220 | 135100 | 35031803050 | 17590 | 17590 | 17600 | 17570 | 1475 |
| 307 | 20231220 | 135000 | 35005857860 | 17590 | 17550 | 17610 | 17540 | 5116 |
| 308 | 20231220 | 134900 | 34916031640 | 17550 | 17560 | 17570 | 17550 | 1182 |
| 309 | 20231220 | 134800 | 34895281700 | 17560 | 17590 | 17600 | 17550 | 3415 |
| 310 | 20231220 | 134700 | 34835272930 | 17590 | 17610 | 17620 | 17570 | 4334 |
| 311 | 20231220 | 134600 | 34758977810 | 17610 | 17600 | 17630 | 17580 | 4559 |
| 312 | 20231220 | 134500 | 34678720330 | 17600 | 17610 | 17630 | 17600 | 7812 |
| 313 | 20231220 | 134400 | 34541150900 | 17620 | 17530 | 17630 | 17530 | 17538 |
| 314 | 20231220 | 134300 | 34232616550 | 17520 | 17540 | 17560 | 17520 | 3811 |
| 315 | 20231220 | 134200 | 34165781890 | 17540 | 17550 | 17560 | 17530 | 3702 |
| 316 | 20231220 | 134100 | 34100819480 | 17550 | 17550 | 17570 | 17540 | 4012 |
| 317 | 20231220 | 134000 | 34030385940 | 17550 | 17520 | 17550 | 17510 | 4888 |
| 318 | 20231220 | 133900 | 33944705310 | 17510 | 17530 | 17530 | 17500 | 2082 |
| 319 | 20231220 | 133800 | 33908252980 | 17520 | 17480 | 17540 | 17480 | 10484 |
| 320 | 20231220 | 133700 | 33724695240 | 17480 | 17490 | 17490 | 17470 | 1585 |
| 321 | 20231220 | 133600 | 33696987340 | 17490 | 17450 | 17490 | 17450 | 3368 |
| 322 | 20231220 | 133500 | 33638129130 | 17450 | 17430 | 17450 | 17430 | 1806 |
| 323 | 20231220 | 133400 | 33606625760 | 17440 | 17440 | 17440 | 17430 | 602 |
| 324 | 20231220 | 133300 | 33596131730 | 17440 | 17440 | 17450 | 17440 | 2054 |
| 325 | 20231220 | 133200 | 33560302280 | 17440 | 17430 | 17450 | 17430 | 714 |
| 326 | 20231220 | 133100 | 33547851510 | 17430 | 17450 | 17450 | 17430 | 865 |
| 327 | 20231220 | 133000 | 33532766730 | 17450 | 17470 | 17480 | 17450 | 1069 |
| 328 | 20231220 | 132900 | 33514098430 | 17480 | 17460 | 17480 | 17460 | 1145 |
| 329 | 20231220 | 132800 | 33494095930 | 17460 | 17430 | 17470 | 17430 | 1591 |
| 330 | 20231220 | 132700 | 33466324240 | 17430 | 17440 | 17440 | 17430 | 894 |
| 331 | 20231220 | 132600 | 33450741780 | 17440 | 17420 | 17440 | 17400 | 785 |
| 332 | 20231220 | 132500 | 33437057890 | 17400 | 17410 | 17430 | 17400 | 613 |
| 333 | 20231220 | 132400 | 33426389800 | 17410 | 17430 | 17430 | 17410 | 1226 |
| 334 | 20231220 | 132300 | 33405027960 | 17440 | 17430 | 17450 | 17430 | 2114 |
| 335 | 20231220 | 132200 | 33368157900 | 17430 | 17400 | 17430 | 17370 | 1987 |
| 336 | 20231220 | 132100 | 33333558920 | 17400 | 17360 | 17400 | 17350 | 889 |
| 337 | 20231220 | 132000 | 33318105640 | 17380 | 17400 | 17400 | 17350 | 4202 |
| 338 | 20231220 | 131900 | 33245125450 | 17400 | 17420 | 17420 | 17400 | 1234 |
| 339 | 20231220 | 131800 | 33223651370 | 17420 | 17360 | 17440 | 17360 | 4285 |
| 340 | 20231220 | 131700 | 33149052360 | 17360 | 17350 | 17370 | 17340 | 3277 |
| 341 | 20231220 | 131600 | 33092167850 | 17350 | 17310 | 17360 | 17310 | 4730 |
| 342 | 20231220 | 131500 | 33010136130 | 17310 | 17300 | 17320 | 17290 | 4331 |
| 343 | 20231220 | 131400 | 32935175030 | 17290 | 17270 | 17300 | 17260 | 1982 |
| 344 | 20231220 | 131300 | 32900905180 | 17260 | 17240 | 17260 | 17220 | 1834 |
| 345 | 20231220 | 131200 | 32869292460 | 17240 | 17230 | 17240 | 17190 | 11604 |
| 346 | 20231220 | 131100 | 32669574620 | 17230 | 17300 | 17310 | 17210 | 9704 |
| 347 | 20231220 | 131000 | 32502121460 | 17300 | 17340 | 17350 | 17300 | 5883 |
| 348 | 20231220 | 130900 | 32400189010 | 17350 | 17430 | 17430 | 17350 | 5997 |
| 349 | 20231220 | 130800 | 32296031240 | 17430 | 17420 | 17430 | 17420 | 643 |
| 350 | 20231220 | 130700 | 32284829860 | 17420 | 17400 | 17430 | 17400 | 1930 |
| 351 | 20231220 | 130600 | 32251226240 | 17400 | 17380 | 17400 | 17370 | 1660 |
| 352 | 20231220 | 130500 | 32222357290 | 17390 | 17430 | 17430 | 17370 | 10982 |
| 353 | 20231220 | 130400 | 32031358750 | 17430 | 17420 | 17430 | 17410 | 1125 |
| 354 | 20231220 | 130300 | 32011761700 | 17420 | 17430 | 17440 | 17420 | 1090 |
| 355 | 20231220 | 130200 | 31992764320 | 17430 | 17430 | 17440 | 17410 | 995 |
| 356 | 20231220 | 130100 | 31975425240 | 17430 | 17450 | 17460 | 17430 | 2139 |
| 357 | 20231220 | 130000 | 31938117440 | 17450 | 17450 | 17460 | 17440 | 1098 |
| 358 | 20231220 | 125900 | 31918958810 | 17450 | 17440 | 17470 | 17440 | 1359 |
| 359 | 20231220 | 125800 | 31895254550 | 17440 | 17470 | 17470 | 17440 | 1007 |
| 360 | 20231220 | 125700 | 31877680250 | 17460 | 17450 | 17460 | 17440 | 646 |
| 361 | 20231220 | 125600 | 31866410050 | 17460 | 17460 | 17460 | 17450 | 670 |
| 362 | 20231220 | 125500 | 31854717300 | 17480 | 17470 | 17500 | 17450 | 733 |
| 363 | 20231220 | 125400 | 31841903550 | 17460 | 17460 | 17460 | 17430 | 882 |
| 364 | 20231220 | 125300 | 31826520990 | 17450 | 17480 | 17510 | 17440 | 4085 |
| 365 | 20231220 | 125200 | 31755164590 | 17470 | 17500 | 17510 | 17470 | 2960 |
| 366 | 20231220 | 125100 | 31703377160 | 17510 | 17540 | 17550 | 17500 | 6165 |
| 367 | 20231220 | 125000 | 31595259110 | 17540 | 17480 | 17540 | 17480 | 5078 |
| 368 | 20231220 | 124900 | 31506353360 | 17470 | 17460 | 17490 | 17460 | 1307 |
| 369 | 20231220 | 124800 | 31483515210 | 17460 | 17450 | 17460 | 17440 | 553 |
| 370 | 20231220 | 124700 | 31473864940 | 17460 | 17440 | 17470 | 17440 | 843 |
| 371 | 20231220 | 124600 | 31459155560 | 17440 | 17440 | 17450 | 17430 | 804 |
| 372 | 20231220 | 124500 | 31445128630 | 17440 | 17420 | 17440 | 17410 | 2945 |
| 373 | 20231220 | 124400 | 31393801120 | 17430 | 17430 | 17430 | 17420 | 663 |
| 374 | 20231220 | 124300 | 31382250490 | 17430 | 17390 | 17430 | 17390 | 774 |
| 375 | 20231220 | 124200 | 31368778930 | 17400 | 17400 | 17400 | 17380 | 552 |
| 376 | 20231220 | 124100 | 31359183050 | 17400 | 17440 | 17440 | 17390 | 1740 |
| 377 | 20231220 | 124000 | 31328898150 | 17440 | 17400 | 17440 | 17400 | 1831 |
| 378 | 20231220 | 123900 | 31297018990 | 17390 | 17370 | 17400 | 17360 | 1032 |
| 379 | 20231220 | 123800 | 31279087840 | 17360 | 17370 | 17390 | 17360 | 3638 |
| 380 | 20231220 | 123700 | 31215896040 | 17370 | 17400 | 17410 | 17370 | 1864 |
| 381 | 20231220 | 123600 | 31183483740 | 17400 | 17450 | 17460 | 17400 | 740 |
| 382 | 20231220 | 123500 | 31170589370 | 17460 | 17460 | 17460 | 17430 | 1387 |
| 383 | 20231220 | 123400 | 31146398250 | 17450 | 17440 | 17450 | 17380 | 1174 |
| 384 | 20231220 | 123300 | 31125961810 | 17490 | 17390 | 17490 | 17380 | 3175 |
| 385 | 20231220 | 123200 | 31070681010 | 17420 | 17400 | 17420 | 17360 | 3028 |
| 386 | 20231220 | 123100 | 31018048290 | 17400 | 17420 | 17420 | 17400 | 3163 |
| 387 | 20231220 | 123000 | 30962991200 | 17420 | 17430 | 17440 | 17420 | 756 |
| 388 | 20231220 | 122900 | 30949814850 | 17430 | 17430 | 17440 | 17400 | 2374 |
| 389 | 20231220 | 122800 | 30908444250 | 17420 | 17360 | 17440 | 17340 | 6059 |
| 390 | 20231220 | 122700 | 30803135730 | 17380 | 17370 | 17400 | 17340 | 9586 |
| 391 | 20231220 | 122600 | 30636633160 | 17370 | 17480 | 17480 | 17330 | 15415 |
| 392 | 20231220 | 122500 | 30368234610 | 17480 | 17480 | 17490 | 17470 | 1609 |
| 393 | 20231220 | 122400 | 30340108750 | 17480 | 17540 | 17540 | 17480 | 2172 |
| 394 | 20231220 | 122300 | 30302106470 | 17510 | 17490 | 17550 | 17490 | 1424 |
| 395 | 20231220 | 122200 | 30277171780 | 17490 | 17470 | 17540 | 17460 | 2607 |
| 396 | 20231220 | 122100 | 30231521650 | 17470 | 17500 | 17500 | 17460 | 3807 |
| 397 | 20231220 | 122000 | 30165018280 | 17460 | 17520 | 17540 | 17460 | 5188 |
| 398 | 20231220 | 121900 | 30074236310 | 17550 | 17590 | 17590 | 17520 | 5194 |
| 399 | 20231220 | 121800 | 29983082280 | 17590 | 17540 | 17590 | 17540 | 1894 |
| 400 | 20231220 | 121700 | 29949792490 | 17540 | 17600 | 17600 | 17540 | 4863 |
| 401 | 20231220 | 121600 | 29864291720 | 17590 | 17540 | 17600 | 17530 | 4036 |
| 402 | 20231220 | 121500 | 29793370940 | 17540 | 17520 | 17560 | 17520 | 1427 |
| 403 | 20231220 | 121400 | 29768337610 | 17520 | 17550 | 17570 | 17500 | 1686 |
| 404 | 20231220 | 121300 | 29738794130 | 17550 | 17500 | 17560 | 17460 | 6666 |
| 405 | 20231220 | 121200 | 29622207850 | 17480 | 17520 | 17530 | 17480 | 3444 |
| 406 | 20231220 | 121100 | 29561916330 | 17540 | 17510 | 17560 | 17490 | 3986 |
| 407 | 20231220 | 121000 | 29492045830 | 17540 | 17520 | 17540 | 17470 | 11547 |
| 408 | 20231220 | 120900 | 29289979820 | 17520 | 17560 | 17570 | 17520 | 7980 |
| 409 | 20231220 | 120800 | 29150056190 | 17540 | 17560 | 17590 | 17540 | 2384 |
| 410 | 20231220 | 120700 | 29108187790 | 17560 | 17550 | 17610 | 17530 | 7286 |
| 411 | 20231220 | 120600 | 28980379880 | 17550 | 17610 | 17620 | 17540 | 4811 |
| 412 | 20231220 | 120500 | 28895829360 | 17600 | 17570 | 17640 | 17540 | 6793 |
| 413 | 20231220 | 120400 | 28776247870 | 17550 | 17560 | 17580 | 17530 | 7443 |
| 414 | 20231220 | 120300 | 28645576530 | 17570 | 17610 | 17610 | 17540 | 8487 |
| 415 | 20231220 | 120200 | 28496402400 | 17610 | 17520 | 17610 | 17500 | 13293 |
| 416 | 20231220 | 120100 | 28263476990 | 17520 | 17610 | 17620 | 17520 | 16947 |
| 417 | 20231220 | 120000 | 27965749800 | 17620 | 17590 | 17680 | 17520 | 15467 |
| 418 | 20231220 | 115900 | 27693649580 | 17600 | 17660 | 17700 | 17550 | 42493 |
| 419 | 20231220 | 115800 | 26944625070 | 17660 | 17600 | 17760 | 17580 | 43192 |
| 420 | 20231220 | 115700 | 26181539570 | 17630 | 17710 | 17810 | 17590 | 66193 |
| 421 | 20231220 | 115600 | 25009707530 | 17750 | 17500 | 17840 | 17470 | 131358 |
| 422 | 20231220 | 115500 | 22683221980 | 17510 | 17440 | 17540 | 17420 | 7301 |
| 423 | 20231220 | 115400 | 22555370630 | 17430 | 17470 | 17470 | 17410 | 4486 |
| 424 | 20231220 | 115300 | 22477202160 | 17450 | 17480 | 17480 | 17450 | 5293 |
| 425 | 20231220 | 115200 | 22384797560 | 17480 | 17520 | 17530 | 17450 | 10545 |
| 426 | 20231220 | 115100 | 22200285300 | 17520 | 17490 | 17530 | 17470 | 8727 |
| 427 | 20231220 | 115000 | 22047528760 | 17500 | 17440 | 17540 | 17440 | 29937 |
| 428 | 20231220 | 114900 | 21523852310 | 17450 | 17430 | 17450 | 17410 | 4968 |
| 429 | 20231220 | 114800 | 21437241890 | 17440 | 17380 | 17470 | 17380 | 12610 |
| 430 | 20231220 | 114700 | 21217494420 | 17370 | 17380 | 17390 | 17360 | 3609 |
| 431 | 20231220 | 114600 | 21154776970 | 17380 | 17380 | 17390 | 17360 | 1858 |
| 432 | 20231220 | 114500 | 21122485950 | 17380 | 17340 | 17390 | 17320 | 4231 |
| 433 | 20231220 | 114400 | 21049046430 | 17340 | 17330 | 17350 | 17330 | 1795 |
| 434 | 20231220 | 114300 | 21017936510 | 17330 | 17320 | 17330 | 17310 | 422 |
| 435 | 20231220 | 114200 | 21010631050 | 17320 | 17320 | 17320 | 17320 | 344 |
| 436 | 20231220 | 114100 | 21004672970 | 17320 | 17330 | 17340 | 17310 | 1279 |
| 437 | 20231220 | 114000 | 20982522290 | 17330 | 17340 | 17350 | 17310 | 665 |
| 438 | 20231220 | 113900 | 20970995230 | 17330 | 17310 | 17330 | 17280 | 1383 |
| 439 | 20231220 | 113800 | 20947047330 | 17290 | 17340 | 17340 | 17290 | 3229 |
| 440 | 20231220 | 113700 | 20891144740 | 17340 | 17390 | 17390 | 17330 | 2544 |
| 441 | 20231220 | 113600 | 20846959250 | 17380 | 17330 | 17380 | 17320 | 6842 |
| 442 | 20231220 | 113500 | 20728239520 | 17330 | 17270 | 17330 | 17270 | 5017 |
| 443 | 20231220 | 113400 | 20641423090 | 17270 | 17240 | 17270 | 17240 | 1355 |
| 444 | 20231220 | 113300 | 20618034040 | 17260 | 17260 | 17260 | 17260 | 189 |
| 445 | 20231220 | 113200 | 20614771900 | 17240 | 17240 | 17260 | 17230 | 2365 |
| 446 | 20231220 | 113100 | 20573985520 | 17240 | 17240 | 17240 | 17210 | 167 |
| 447 | 20231220 | 113000 | 20571109650 | 17240 | 17210 | 17240 | 17190 | 1124 |
| 448 | 20231220 | 112900 | 20551768810 | 17210 | 17240 | 17240 | 17210 | 547 |
| 449 | 20231220 | 112800 | 20542354880 | 17240 | 17200 | 17240 | 17200 | 297 |
| 450 | 20231220 | 112700 | 20537246080 | 17240 | 17230 | 17240 | 17190 | 2650 |
| 451 | 20231220 | 112600 | 20491669130 | 17210 | 17230 | 17230 | 17210 | 175 |
| 452 | 20231220 | 112500 | 20488656670 | 17230 | 17240 | 17240 | 17220 | 505 |
| 453 | 20231220 | 112400 | 20479955500 | 17240 | 17230 | 17240 | 17230 | 532 |
| 454 | 20231220 | 112300 | 20470786990 | 17230 | 17250 | 17250 | 17220 | 848 |
| 455 | 20231220 | 112200 | 20456170960 | 17240 | 17210 | 17240 | 17200 | 887 |
| 456 | 20231220 | 112100 | 20440899650 | 17190 | 17190 | 17200 | 17190 | 295 |
| 457 | 20231220 | 112000 | 20435826630 | 17190 | 17190 | 17220 | 17190 | 1265 |
| 458 | 20231220 | 111900 | 20414081250 | 17190 | 17220 | 17220 | 17190 | 644 |
| 459 | 20231220 | 111800 | 20403010270 | 17220 | 17180 | 17220 | 17180 | 265 |
| 460 | 20231220 | 111700 | 20398455410 | 17180 | 17180 | 17180 | 17170 | 1052 |
| 461 | 20231220 | 111600 | 20380383100 | 17180 | 17190 | 17200 | 17170 | 6504 |
| 462 | 20231220 | 111500 | 20268624530 | 17190 | 17200 | 17210 | 17190 | 904 |
| 463 | 20231220 | 111400 | 20253075340 | 17200 | 17210 | 17210 | 17190 | 2777 |
| 464 | 20231220 | 111300 | 20205307610 | 17210 | 17220 | 17230 | 17210 | 380 |
| 465 | 20231220 | 111200 | 20198765990 | 17230 | 17220 | 17260 | 17190 | 8691 |
| 466 | 20231220 | 111100 | 20049142420 | 17220 | 17260 | 17260 | 17200 | 2307 |
| 467 | 20231220 | 111000 | 20009443990 | 17220 | 17240 | 17280 | 17210 | 5570 |
| 468 | 20231220 | 110900 | 19913542350 | 17280 | 17260 | 17290 | 17230 | 3143 |
| 469 | 20231220 | 110800 | 19859336890 | 17280 | 17240 | 17280 | 17240 | 443 |
| 470 | 20231220 | 110700 | 19851696010 | 17250 | 17260 | 17260 | 17240 | 1079 |
| 471 | 20231220 | 110600 | 19833089960 | 17260 | 17290 | 17300 | 17250 | 1661 |
| 472 | 20231220 | 110500 | 19804377310 | 17280 | 17290 | 17290 | 17280 | 429 |
| 473 | 20231220 | 110400 | 19796962350 | 17300 | 17240 | 17300 | 17240 | 822 |
| 474 | 20231220 | 110300 | 19782755030 | 17240 | 17270 | 17300 | 17230 | 3429 |
| 475 | 20231220 | 110200 | 19723584010 | 17300 | 17280 | 17300 | 17270 | 2508 |
| 476 | 20231220 | 110100 | 19680226710 | 17290 | 17260 | 17290 | 17230 | 2077 |
| 477 | 20231220 | 110000 | 19644350000 | 17260 | 17270 | 17270 | 17210 | 3244 |
| 478 | 20231220 | 105900 | 19588493940 | 17270 | 17230 | 17270 | 17230 | 278 |
| 479 | 20231220 | 105800 | 19583702950 | 17230 | 17230 | 17280 | 17230 | 406 |
| 480 | 20231220 | 105700 | 19576703930 | 17280 | 17230 | 17280 | 17230 | 46 |
| 481 | 20231220 | 105600 | 19575911200 | 17230 | 17220 | 17320 | 17220 | 3393 |
| 482 | 20231220 | 105500 | 19517223920 | 17220 | 17200 | 17290 | 17200 | 653 |
| 483 | 20231220 | 105400 | 19505958580 | 17190 | 17300 | 17300 | 17180 | 5055 |
| 484 | 20231220 | 105300 | 19418951210 | 17310 | 17310 | 17320 | 17190 | 5288 |
| 485 | 20231220 | 105200 | 19327939970 | 17310 | 17250 | 17350 | 17250 | 7907 |
| 486 | 20231220 | 105100 | 19191049310 | 17250 | 17320 | 17320 | 17190 | 6583 |
| 487 | 20231220 | 105000 | 19077628420 | 17330 | 17320 | 17330 | 17210 | 7368 |
| 488 | 20231220 | 104900 | 18950186340 | 17310 | 17300 | 17320 | 17300 | 2351 |
| 489 | 20231220 | 104800 | 18909499430 | 17300 | 17260 | 17300 | 17250 | 2689 |
| 490 | 20231220 | 104700 | 18863016190 | 17260 | 17160 | 17260 | 17160 | 9451 |
| 491 | 20231220 | 104600 | 18700444020 | 17160 | 17180 | 17180 | 17150 | 904 |
| 492 | 20231220 | 104500 | 18684936730 | 17180 | 17180 | 17180 | 17140 | 637 |
| 493 | 20231220 | 104400 | 18674013490 | 17190 | 17180 | 17190 | 17140 | 4318 |
| 494 | 20231220 | 104300 | 18599902760 | 17180 | 17180 | 17190 | 17180 | 711 |
| 495 | 20231220 | 104200 | 18587683730 | 17180 | 17210 | 17210 | 17180 | 1230 |
| 496 | 20231220 | 104100 | 18566531820 | 17200 | 17220 | 17220 | 17200 | 122 |
| 497 | 20231220 | 104000 | 18564431080 | 17200 | 17200 | 17210 | 17170 | 1885 |
| 498 | 20231220 | 103900 | 18532047550 | 17170 | 17200 | 17210 | 17170 | 1564 |
| 499 | 20231220 | 103800 | 18505187620 | 17170 | 17180 | 17200 | 17170 | 509 |
| 500 | 20231220 | 103700 | 18496442350 | 17190 | 17220 | 17220 | 17170 | 98 |
| 501 | 20231220 | 103600 | 18494757930 | 17220 | 17220 | 17230 | 17150 | 2277 |
| 502 | 20231220 | 103500 | 18455610090 | 17210 | 17130 | 17210 | 17130 | 3486 |
| 503 | 20231220 | 103400 | 18395748930 | 17130 | 17170 | 17170 | 17050 | 15229 |
| 504 | 20231220 | 103300 | 18134962070 | 17170 | 17180 | 17200 | 17170 | 3488 |
| 505 | 20231220 | 103200 | 18075049380 | 17180 | 17210 | 17210 | 17180 | 4783 |
| 506 | 20231220 | 103100 | 17992787820 | 17210 | 17220 | 17220 | 17210 | 1743 |
| 507 | 20231220 | 103000 | 17962783350 | 17220 | 17220 | 17220 | 17220 | 2423 |
| 508 | 20231220 | 102900 | 17921059290 | 17220 | 17230 | 17230 | 17220 | 1260 |
| 509 | 20231220 | 102800 | 17899359090 | 17240 | 17220 | 17240 | 17220 | 800 |
| 510 | 20231220 | 102700 | 17885578450 | 17230 | 17220 | 17240 | 17220 | 1422 |
| 511 | 20231220 | 102600 | 17861083240 | 17220 | 17230 | 17240 | 17220 | 2079 |
| 512 | 20231220 | 102500 | 17825269500 | 17230 | 17240 | 17240 | 17210 | 4947 |
| 513 | 20231220 | 102400 | 17740061970 | 17240 | 17260 | 17280 | 17220 | 7026 |
| 514 | 20231220 | 102300 | 17618960280 | 17270 | 17310 | 17310 | 17260 | 1548 |
| 515 | 20231220 | 102200 | 17592197920 | 17300 | 17340 | 17340 | 17300 | 2850 |
| 516 | 20231220 | 102100 | 17542855580 | 17300 | 17260 | 17350 | 17260 | 1748 |
| 517 | 20231220 | 102000 | 17512580390 | 17240 | 17360 | 17360 | 17230 | 9082 |
| 518 | 20231220 | 101900 | 17355509630 | 17370 | 17410 | 17410 | 17370 | 3298 |
| 519 | 20231220 | 101800 | 17298185330 | 17410 | 17390 | 17420 | 17390 | 2474 |
| 520 | 20231220 | 101700 | 17255123570 | 17380 | 17380 | 17390 | 17370 | 1761 |
| 521 | 20231220 | 101600 | 17224524560 | 17390 | 17400 | 17400 | 17380 | 1524 |
| 522 | 20231220 | 101500 | 17198025290 | 17410 | 17410 | 17420 | 17370 | 2687 |
| 523 | 20231220 | 101400 | 17151280150 | 17410 | 17430 | 17440 | 17400 | 3230 |
| 524 | 20231220 | 101300 | 17094994360 | 17440 | 17440 | 17460 | 17430 | 4870 |
| 525 | 20231220 | 101200 | 17010021120 | 17440 | 17420 | 17440 | 17410 | 5739 |
| 526 | 20231220 | 101100 | 16909977080 | 17430 | 17460 | 17480 | 17400 | 10708 |
| 527 | 20231220 | 101000 | 16723096430 | 17470 | 17340 | 17540 | 17320 | 30549 |
| 528 | 20231220 | 100900 | 16190476210 | 17310 | 17330 | 17360 | 17280 | 3904 |
| 529 | 20231220 | 100800 | 16122939660 | 17330 | 17360 | 17370 | 17330 | 4052 |
| 530 | 20231220 | 100700 | 16052608660 | 17360 | 17380 | 17380 | 17360 | 3169 |
| 531 | 20231220 | 100600 | 15997576620 | 17370 | 17300 | 17390 | 17290 | 7149 |
| 532 | 20231220 | 100500 | 15873465650 | 17300 | 17260 | 17300 | 17240 | 2456 |
| 533 | 20231220 | 100400 | 15830994510 | 17250 | 17220 | 17250 | 17190 | 3212 |
| 534 | 20231220 | 100300 | 15775683830 | 17200 | 17230 | 17240 | 17190 | 11626 |
| 535 | 20231220 | 100200 | 15575603020 | 17230 | 17270 | 17270 | 17230 | 3635 |
| 536 | 20231220 | 100100 | 15512910830 | 17260 | 17280 | 17290 | 17250 | 6138 |
| 537 | 20231220 | 100000 | 15406935980 | 17290 | 17280 | 17290 | 17270 | 2628 |
| 538 | 20231220 | 095900 | 15361531620 | 17280 | 17260 | 17280 | 17260 | 1738 |
| 539 | 20231220 | 095800 | 15331511500 | 17280 | 17300 | 17300 | 17250 | 6236 |
| 540 | 20231220 | 095700 | 15223832050 | 17300 | 17280 | 17300 | 17250 | 4863 |
| 541 | 20231220 | 095600 | 15139866790 | 17280 | 17300 | 17310 | 17260 | 11556 |
| 542 | 20231220 | 095500 | 14940106210 | 17300 | 17380 | 17390 | 17300 | 19252 |
| 543 | 20231220 | 095400 | 14605932300 | 17390 | 17340 | 17400 | 17330 | 13355 |
| 544 | 20231220 | 095300 | 14373907280 | 17350 | 17540 | 17560 | 17310 | 32485 |
| 545 | 20231220 | 095200 | 13809036760 | 17540 | 17420 | 17650 | 17410 | 120831 |
| 546 | 20231220 | 095100 | 11687080540 | 17410 | 17390 | 17420 | 17370 | 17470 |
| 547 | 20231220 | 095000 | 11383044920 | 17400 | 17280 | 17400 | 17260 | 10613 |
| 548 | 20231220 | 094900 | 11199100590 | 17290 | 17390 | 17390 | 17280 | 13988 |
| 549 | 20231220 | 094800 | 10956695720 | 17390 | 17180 | 17390 | 17180 | 11742 |
| 550 | 20231220 | 094700 | 10753701760 | 17190 | 17170 | 17190 | 17150 | 1779 |
| 551 | 20231220 | 094600 | 10723169390 | 17170 | 17160 | 17180 | 17150 | 1321 |
| 552 | 20231220 | 094500 | 10700501460 | 17160 | 17130 | 17170 | 17130 | 2623 |
| 553 | 20231220 | 094400 | 10655514860 | 17130 | 17170 | 17170 | 17130 | 3261 |
| 554 | 20231220 | 094300 | 10599601650 | 17170 | 17160 | 17190 | 17140 | 2251 |
| 555 | 20231220 | 094200 | 10560961720 | 17190 | 17150 | 17190 | 17140 | 5338 |
| 556 | 20231220 | 094100 | 10469415200 | 17190 | 17210 | 17220 | 17150 | 13749 |
| 557 | 20231220 | 094000 | 10233271690 | 17210 | 17220 | 17240 | 17210 | 3373 |
| 558 | 20231220 | 093900 | 10175176060 | 17220 | 17220 | 17250 | 17220 | 3775 |
| 559 | 20231220 | 093800 | 10110141670 | 17240 | 17180 | 17250 | 17170 | 3907 |
| 560 | 20231220 | 093700 | 10042937410 | 17170 | 17240 | 17270 | 17160 | 18326 |
| 561 | 20231220 | 093600 | 9727648820 | 17240 | 17320 | 17330 | 17230 | 10738 |
| 562 | 20231220 | 093500 | 9542214380 | 17320 | 17440 | 17450 | 17260 | 30304 |
| 563 | 20231220 | 093400 | 9016689640 | 17440 | 17360 | 17500 | 17340 | 64755 |
| 564 | 20231220 | 093300 | 7886598060 | 17360 | 17240 | 17480 | 17240 | 61704 |
| 565 | 20231220 | 093200 | 6814224360 | 17240 | 17250 | 17260 | 17240 | 7754 |
| 566 | 20231220 | 093100 | 6680456250 | 17240 | 17190 | 17260 | 17190 | 14149 |
| 567 | 20231220 | 093000 | 6436493390 | 17190 | 17190 | 17210 | 17170 | 11544 |
| 568 | 20231220 | 092900 | 6237989860 | 17200 | 17320 | 17320 | 17200 | 17404 |
| 569 | 20231220 | 092800 | 5937943750 | 17310 | 17080 | 17350 | 17070 | 37668 |
| 570 | 20231220 | 092700 | 5289705760 | 17080 | 17010 | 17080 | 17010 | 3290 |
| 571 | 20231220 | 092600 | 5233635230 | 17010 | 17050 | 17060 | 17010 | 962 |
| 572 | 20231220 | 092500 | 5217248400 | 17050 | 16960 | 17050 | 16950 | 2944 |
| 573 | 20231220 | 092400 | 5167189380 | 16920 | 16910 | 16960 | 16910 | 2670 |
| 574 | 20231220 | 092300 | 5121993530 | 16930 | 16950 | 16950 | 16900 | 4945 |
| 575 | 20231220 | 092200 | 5038299590 | 16950 | 16960 | 16960 | 16950 | 4420 |
| 576 | 20231220 | 092100 | 4963377430 | 16960 | 16960 | 16970 | 16950 | 2983 |
| 577 | 20231220 | 092000 | 4912785190 | 16960 | 16980 | 16990 | 16960 | 2794 |
| 578 | 20231220 | 091900 | 4865371650 | 16980 | 16980 | 16990 | 16970 | 1755 |
| 579 | 20231220 | 091800 | 4835580430 | 16980 | 16980 | 16990 | 16970 | 1691 |
| 580 | 20231220 | 091700 | 4806865270 | 16980 | 16970 | 17000 | 16960 | 1262 |
| 581 | 20231220 | 091600 | 4785449660 | 16970 | 16970 | 17000 | 16960 | 1300 |
| 582 | 20231220 | 091500 | 4763388990 | 16970 | 17000 | 17000 | 16960 | 2914 |
| 583 | 20231220 | 091400 | 4713918370 | 17030 | 16960 | 17030 | 16950 | 3620 |
| 584 | 20231220 | 091300 | 4652399040 | 16960 | 17030 | 17040 | 16950 | 4596 |
| 585 | 20231220 | 091200 | 4574302690 | 17030 | 17080 | 17090 | 17010 | 3684 |
| 586 | 20231220 | 091100 | 4511535450 | 17090 | 17120 | 17140 | 17050 | 15467 |
| 587 | 20231220 | 091000 | 4246888650 | 17120 | 16990 | 17120 | 16960 | 10596 |
| 588 | 20231220 | 090900 | 4066211750 | 16990 | 16920 | 17000 | 16910 | 3714 |
| 589 | 20231220 | 090800 | 4003302590 | 16920 | 16970 | 16970 | 16920 | 1487 |
| 590 | 20231220 | 090700 | 3978140210 | 16890 | 16920 | 16990 | 16860 | 8060 |
| 591 | 20231220 | 090600 | 3841880660 | 16930 | 16960 | 16970 | 16900 | 5719 |
| 592 | 20231220 | 090500 | 3745041420 | 16970 | 16980 | 16980 | 16950 | 5059 |
| 593 | 20231220 | 090400 | 3659223770 | 16980 | 17050 | 17050 | 16950 | 9924 |
| 594 | 20231220 | 090300 | 3490286220 | 17050 | 17040 | 17070 | 16930 | 9911 |
| 595 | 20231220 | 090200 | 3321894020 | 17040 | 17090 | 17150 | 17000 | 20186 |
| 596 | 20231220 | 090100 | 2977180030 | 17090 | 16950 | 17150 | 16780 | 33231 |
| 597 | 20231220 | 090000 | 2409996230 | 16990 | 17160 | 17480 | 16830 | 139506 |