35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241224 | 185700 | 31225138600 | 104700 | 104700 | 104700 | 104700 | 6350 |
| 3 | 20241224 | 185600 | 31225138600 | 104700 | 104700 | 104700 | 104700 | 0 |
| 4 | 20241224 | 185500 | 31225138600 | 104700 | 104700 | 104700 | 104700 | 0 |
| 5 | 20241224 | 185400 | 31225138600 | 104700 | 104700 | 104700 | 104700 | 0 |
| 6 | 20241224 | 185300 | 31225138600 | 104700 | 104700 | 104700 | 104700 | 0 |
| 7 | 20241224 | 185200 | 31225138600 | 104700 | 104700 | 104700 | 104700 | 0 |
| 8 | 20241224 | 185100 | 31225138600 | 104700 | 104700 | 104700 | 104700 | 0 |
| 9 | 20241224 | 185000 | 31225138600 | 104700 | 104700 | 104700 | 104700 | 0 |
| 10 | 20241224 | 184900 | 31225138600 | 104700 | 104700 | 104700 | 104700 | 0 |
| 11 | 20241224 | 184800 | 31225138600 | 104700 | 104700 | 104700 | 104700 | 0 |
| 12 | 20241224 | 184700 | 31225138600 | 104700 | 104700 | 104700 | 104700 | 0 |
| 13 | 20241224 | 184600 | 31225138600 | 104700 | 104700 | 104700 | 104700 | 0 |
| 14 | 20241224 | 184500 | 31225138600 | 104700 | 104700 | 104700 | 104700 | 0 |
| 15 | 20241224 | 184400 | 31225138600 | 104700 | 104700 | 104700 | 104700 | 0 |
| 16 | 20241224 | 184300 | 31225138600 | 104700 | 104700 | 104700 | 104700 | 0 |
| 17 | 20241224 | 184200 | 31225138600 | 104700 | 104700 | 104700 | 104700 | 0 |
| 18 | 20241224 | 184100 | 31225138600 | 104700 | 104700 | 104700 | 104700 | 0 |
| 19 | 20241224 | 184000 | 31225138600 | 104700 | 104700 | 104700 | 104700 | 0 |
| 20 | 20241224 | 183900 | 31225138600 | 104700 | 104700 | 104700 | 104700 | 0 |
| 21 | 20241224 | 183800 | 31225138600 | 104700 | 104700 | 104700 | 104700 | 0 |
| 22 | 20241224 | 183700 | 31225138600 | 104700 | 104700 | 104700 | 104700 | 0 |
| 23 | 20241224 | 183600 | 31225138600 | 104700 | 104700 | 104700 | 104700 | 0 |
| 24 | 20241224 | 183500 | 31225138600 | 104700 | 104700 | 104700 | 104700 | 0 |
| 25 | 20241224 | 183400 | 31225138600 | 104700 | 104700 | 104700 | 104700 | 0 |
| 26 | 20241224 | 183300 | 31225138600 | 104700 | 104700 | 104700 | 104700 | 0 |
| 27 | 20241224 | 183200 | 31225138600 | 104700 | 104700 | 104700 | 104700 | 0 |
| 28 | 20241224 | 183100 | 31225138600 | 104700 | 104700 | 104700 | 104700 | 0 |
| 29 | 20241224 | 183000 | 31225138600 | 104700 | 104700 | 104700 | 104700 | 0 |
| 30 | 20241224 | 182900 | 31225138600 | 104700 | 104700 | 104700 | 104700 | 0 |
| 31 | 20241224 | 182800 | 31225138600 | 104700 | 104700 | 104700 | 104700 | 0 |
| 32 | 20241224 | 182700 | 31225138600 | 104700 | 104700 | 104700 | 104700 | 6350 |
| 33 | 20241224 | 182600 | 31225138600 | 104700 | 104700 | 104700 | 104700 | 0 |
| 34 | 20241224 | 182500 | 31225138600 | 104700 | 104700 | 104700 | 104700 | 0 |
| 35 | 20241224 | 182400 | 31225138600 | 104700 | 104700 | 104700 | 104700 | 0 |
| 36 | 20241224 | 182300 | 31225138600 | 104700 | 104700 | 104700 | 104700 | 0 |
| 37 | 20241224 | 182200 | 31225138600 | 104700 | 104700 | 104700 | 104700 | 0 |
| 38 | 20241224 | 182100 | 31225138600 | 104700 | 104700 | 104700 | 104700 | 0 |
| 39 | 20241224 | 182000 | 31225138600 | 104700 | 104700 | 104700 | 104700 | 0 |
| 40 | 20241224 | 181900 | 31225138600 | 104700 | 104700 | 104700 | 104700 | 0 |
| 41 | 20241224 | 181800 | 31225138600 | 104700 | 104700 | 104700 | 104700 | 0 |
| 42 | 20241224 | 181700 | 31225138600 | 104700 | 104700 | 104700 | 104700 | 0 |
| 43 | 20241224 | 181600 | 31225138600 | 104700 | 104700 | 104700 | 104700 | 0 |
| 44 | 20241224 | 181500 | 31225138600 | 104700 | 104700 | 104700 | 104700 | 0 |
| 45 | 20241224 | 181400 | 31225138600 | 104700 | 104700 | 104700 | 104700 | 0 |
| 46 | 20241224 | 181300 | 31225138600 | 104700 | 104700 | 104700 | 104700 | 0 |
| 47 | 20241224 | 181200 | 31225138600 | 104700 | 104700 | 104700 | 104700 | 0 |
| 48 | 20241224 | 181100 | 31225138600 | 104700 | 104700 | 104700 | 104700 | 0 |
| 49 | 20241224 | 181000 | 31225138600 | 104700 | 104700 | 104700 | 104700 | 0 |
| 50 | 20241224 | 180900 | 31225138600 | 104700 | 104700 | 104700 | 104700 | 0 |
| 51 | 20241224 | 180800 | 31225138600 | 104700 | 104700 | 104700 | 104700 | 0 |
| 52 | 20241224 | 180700 | 31225138600 | 104700 | 104700 | 104700 | 104700 | 0 |
| 53 | 20241224 | 180600 | 31225138600 | 104700 | 104700 | 104700 | 104700 | 0 |
| 54 | 20241224 | 180500 | 31225138600 | 104700 | 104700 | 104700 | 104700 | 0 |
| 55 | 20241224 | 180400 | 31225138600 | 104700 | 104700 | 104700 | 104700 | 0 |
| 56 | 20241224 | 180300 | 31225138600 | 104700 | 104700 | 104700 | 104700 | 0 |
| 57 | 20241224 | 180200 | 31225138600 | 104700 | 104700 | 104700 | 104700 | 0 |
| 58 | 20241224 | 180100 | 31225138600 | 104700 | 104700 | 104700 | 104700 | 0 |
| 59 | 20241224 | 180000 | 31225138600 | 104700 | 104700 | 104700 | 104700 | 0 |
| 60 | 20241224 | 175900 | 31225138600 | 104700 | 104700 | 104700 | 104700 | 0 |
| 61 | 20241224 | 175800 | 31225138600 | 104700 | 104700 | 104700 | 104700 | 0 |
| 62 | 20241224 | 175700 | 31225138600 | 104700 | 104700 | 104700 | 104700 | 6350 |
| 63 | 20241224 | 175600 | 31225138600 | 104700 | 104700 | 104700 | 104700 | 0 |
| 64 | 20241224 | 175500 | 31225138600 | 104700 | 104700 | 104700 | 104700 | 0 |
| 65 | 20241224 | 175400 | 31225138600 | 104700 | 104700 | 104700 | 104700 | 0 |
| 66 | 20241224 | 175300 | 31225138600 | 104700 | 104700 | 104700 | 104700 | 0 |
| 67 | 20241224 | 175200 | 31225138600 | 104700 | 104700 | 104700 | 104700 | 0 |
| 68 | 20241224 | 175100 | 31225138600 | 104700 | 104700 | 104700 | 104700 | 0 |
| 69 | 20241224 | 175000 | 31225138600 | 104700 | 104700 | 104700 | 104700 | 0 |
| 70 | 20241224 | 174900 | 31225138600 | 104700 | 104700 | 104700 | 104700 | 0 |
| 71 | 20241224 | 174800 | 31225138600 | 104700 | 104700 | 104700 | 104700 | 0 |
| 72 | 20241224 | 174700 | 31225138600 | 104700 | 104700 | 104700 | 104700 | 0 |
| 73 | 20241224 | 174600 | 31225138600 | 104700 | 104700 | 104700 | 104700 | 0 |
| 74 | 20241224 | 174500 | 31225138600 | 104700 | 104700 | 104700 | 104700 | 0 |
| 75 | 20241224 | 174400 | 31225138600 | 104700 | 104700 | 104700 | 104700 | 0 |
| 76 | 20241224 | 174300 | 31225138600 | 104700 | 104700 | 104700 | 104700 | 0 |
| 77 | 20241224 | 174200 | 31225138600 | 104700 | 104700 | 104700 | 104700 | 0 |
| 78 | 20241224 | 174100 | 31225138600 | 104700 | 104700 | 104700 | 104700 | 0 |
| 79 | 20241224 | 174000 | 31225138600 | 104700 | 104700 | 104700 | 104700 | 0 |
| 80 | 20241224 | 173900 | 31225138600 | 104700 | 104700 | 104700 | 104700 | 0 |
| 81 | 20241224 | 173800 | 31225138600 | 104700 | 104700 | 104700 | 104700 | 0 |
| 82 | 20241224 | 173700 | 31225138600 | 104700 | 104700 | 104700 | 104700 | 0 |
| 83 | 20241224 | 173600 | 31225138600 | 104700 | 104700 | 104700 | 104700 | 0 |
| 84 | 20241224 | 173500 | 31225138600 | 104700 | 104700 | 104700 | 104700 | 0 |
| 85 | 20241224 | 173400 | 31225138600 | 104700 | 104700 | 104700 | 104700 | 0 |
| 86 | 20241224 | 173300 | 31225138600 | 104700 | 104700 | 104700 | 104700 | 0 |
| 87 | 20241224 | 173200 | 31225138600 | 104700 | 104700 | 104700 | 104700 | 0 |
| 88 | 20241224 | 173100 | 31225138600 | 104700 | 104700 | 104700 | 104700 | 0 |
| 89 | 20241224 | 173000 | 31225138600 | 104700 | 104700 | 104700 | 104700 | 0 |
| 90 | 20241224 | 172900 | 31225138600 | 104700 | 104700 | 104700 | 104700 | 0 |
| 91 | 20241224 | 172800 | 31225138600 | 104700 | 104700 | 104700 | 104700 | 0 |
| 92 | 20241224 | 172700 | 31225138600 | 104700 | 104700 | 104700 | 104700 | 6350 |
| 93 | 20241224 | 172600 | 31225138600 | 104700 | 104700 | 104700 | 104700 | 0 |
| 94 | 20241224 | 172500 | 31225138600 | 104700 | 104700 | 104700 | 104700 | 0 |
| 95 | 20241224 | 172400 | 31225138600 | 104700 | 104700 | 104700 | 104700 | 0 |
| 96 | 20241224 | 172300 | 31225138600 | 104700 | 104700 | 104700 | 104700 | 0 |
| 97 | 20241224 | 172200 | 31225138600 | 104700 | 104700 | 104700 | 104700 | 0 |
| 98 | 20241224 | 172100 | 31225138600 | 104700 | 104700 | 104700 | 104700 | 0 |
| 99 | 20241224 | 172000 | 31225138600 | 104700 | 104700 | 104700 | 104700 | 0 |
| 100 | 20241224 | 171900 | 31225138600 | 104700 | 104700 | 104700 | 104700 | 0 |
| 101 | 20241224 | 171800 | 31225138600 | 104700 | 104700 | 104700 | 104700 | 0 |
| 102 | 20241224 | 171700 | 31225138600 | 104700 | 104700 | 104700 | 104700 | 0 |
| 103 | 20241224 | 171600 | 31225138600 | 104700 | 104700 | 104700 | 104700 | 0 |
| 104 | 20241224 | 171500 | 31225138600 | 104700 | 104700 | 104700 | 104700 | 0 |
| 105 | 20241224 | 171400 | 31225138600 | 104700 | 104700 | 104700 | 104700 | 0 |
| 106 | 20241224 | 171300 | 31225138600 | 104700 | 104700 | 104700 | 104700 | 0 |
| 107 | 20241224 | 171200 | 31225138600 | 104700 | 104700 | 104700 | 104700 | 0 |
| 108 | 20241224 | 171100 | 31225138600 | 104700 | 104700 | 104700 | 104700 | 0 |
| 109 | 20241224 | 171000 | 31225138600 | 104700 | 104700 | 104700 | 104700 | 0 |
| 110 | 20241224 | 170900 | 31225138600 | 104700 | 104700 | 104700 | 104700 | 0 |
| 111 | 20241224 | 170800 | 31225138600 | 104700 | 104700 | 104700 | 104700 | 0 |
| 112 | 20241224 | 170700 | 31225138600 | 104700 | 104700 | 104700 | 104700 | 0 |
| 113 | 20241224 | 170600 | 31225138600 | 104700 | 104700 | 104700 | 104700 | 0 |
| 114 | 20241224 | 170500 | 31225138600 | 104700 | 104700 | 104700 | 104700 | 0 |
| 115 | 20241224 | 170400 | 31225138600 | 104700 | 104700 | 104700 | 104700 | 0 |
| 116 | 20241224 | 170300 | 31225138600 | 104700 | 104700 | 104700 | 104700 | 0 |
| 117 | 20241224 | 170200 | 31225138600 | 104700 | 104700 | 104700 | 104700 | 0 |
| 118 | 20241224 | 170100 | 31225138600 | 104700 | 104700 | 104700 | 104700 | 0 |
| 119 | 20241224 | 170000 | 31225138600 | 104700 | 104700 | 104700 | 104700 | 0 |
| 120 | 20241224 | 165900 | 31225138600 | 104700 | 104700 | 104700 | 104700 | 0 |
| 121 | 20241224 | 165800 | 31225138600 | 104700 | 104700 | 104700 | 104700 | 0 |
| 122 | 20241224 | 165700 | 31225138600 | 104700 | 104700 | 104700 | 104700 | 6350 |
| 123 | 20241224 | 165600 | 31225138600 | 104700 | 104700 | 104700 | 104700 | 0 |
| 124 | 20241224 | 165500 | 31225138600 | 104700 | 104700 | 104700 | 104700 | 0 |
| 125 | 20241224 | 165400 | 31225138600 | 104700 | 104700 | 104700 | 104700 | 0 |
| 126 | 20241224 | 165300 | 31225138600 | 104700 | 104700 | 104700 | 104700 | 0 |
| 127 | 20241224 | 165200 | 31225138600 | 104700 | 104700 | 104700 | 104700 | 0 |
| 128 | 20241224 | 165100 | 31225138600 | 104700 | 104700 | 104700 | 104700 | 0 |
| 129 | 20241224 | 165000 | 31225138600 | 104700 | 104700 | 104700 | 104700 | 0 |
| 130 | 20241224 | 164900 | 31225138600 | 104700 | 104700 | 104700 | 104700 | 0 |
| 131 | 20241224 | 164800 | 31225138600 | 104700 | 104700 | 104700 | 104700 | 0 |
| 132 | 20241224 | 164700 | 31225138600 | 104700 | 104700 | 104700 | 104700 | 0 |
| 133 | 20241224 | 164600 | 31225138600 | 104700 | 104700 | 104700 | 104700 | 0 |
| 134 | 20241224 | 164500 | 31225138600 | 104700 | 104700 | 104700 | 104700 | 0 |
| 135 | 20241224 | 164400 | 31225138600 | 104700 | 104700 | 104700 | 104700 | 0 |
| 136 | 20241224 | 164300 | 31225138600 | 104700 | 104700 | 104700 | 104700 | 0 |
| 137 | 20241224 | 164200 | 31225138600 | 104700 | 104700 | 104700 | 104700 | 0 |
| 138 | 20241224 | 164100 | 31225138600 | 104700 | 104700 | 104700 | 104700 | 0 |
| 139 | 20241224 | 164000 | 31225138600 | 104700 | 104700 | 104700 | 104700 | 0 |
| 140 | 20241224 | 163900 | 31225138600 | 104700 | 104700 | 104700 | 104700 | 0 |
| 141 | 20241224 | 163800 | 31225138600 | 104700 | 104700 | 104700 | 104700 | 0 |
| 142 | 20241224 | 163700 | 31225138600 | 104700 | 104700 | 104700 | 104700 | 0 |
| 143 | 20241224 | 163600 | 31225138600 | 104700 | 104700 | 104700 | 104700 | 0 |
| 144 | 20241224 | 163500 | 31225138600 | 104700 | 104700 | 104700 | 104700 | 0 |
| 145 | 20241224 | 163400 | 31225138600 | 104700 | 104700 | 104700 | 104700 | 0 |
| 146 | 20241224 | 163300 | 31225138600 | 104700 | 104700 | 104700 | 104700 | 0 |
| 147 | 20241224 | 163200 | 31225138600 | 104700 | 104700 | 104700 | 104700 | 0 |
| 148 | 20241224 | 163100 | 31225138600 | 104700 | 104700 | 104700 | 104700 | 0 |
| 149 | 20241224 | 163000 | 31225138600 | 104700 | 104700 | 104700 | 104700 | 0 |
| 150 | 20241224 | 162900 | 31225138600 | 104700 | 104700 | 104700 | 104700 | 0 |
| 151 | 20241224 | 162800 | 31225138600 | 104700 | 104700 | 104700 | 104700 | 0 |
| 152 | 20241224 | 162700 | 31225138600 | 104700 | 104700 | 104700 | 104700 | 6350 |
| 153 | 20241224 | 162600 | 31225138600 | 104700 | 104700 | 104700 | 104700 | 0 |
| 154 | 20241224 | 162500 | 31225138600 | 104700 | 104700 | 104700 | 104700 | 0 |
| 155 | 20241224 | 162400 | 31225138600 | 104700 | 104700 | 104700 | 104700 | 0 |
| 156 | 20241224 | 162300 | 31225138600 | 104700 | 104700 | 104700 | 104700 | 0 |
| 157 | 20241224 | 162200 | 31225138600 | 104700 | 104700 | 104700 | 104700 | 0 |
| 158 | 20241224 | 162100 | 31225138600 | 104700 | 104700 | 104700 | 104700 | 0 |
| 159 | 20241224 | 162000 | 31225138600 | 104700 | 104700 | 104700 | 104700 | 0 |
| 160 | 20241224 | 161900 | 31225138600 | 104700 | 104700 | 104700 | 104700 | 0 |
| 161 | 20241224 | 161800 | 31225138600 | 104700 | 104700 | 104700 | 104700 | 0 |
| 162 | 20241224 | 161700 | 31225138600 | 104700 | 104700 | 104700 | 104700 | 0 |
| 163 | 20241224 | 161600 | 31225138600 | 104700 | 104700 | 104700 | 104700 | 0 |
| 164 | 20241224 | 161500 | 31225138600 | 104700 | 104700 | 104700 | 104700 | 0 |
| 165 | 20241224 | 161400 | 31225138600 | 104700 | 104700 | 104700 | 104700 | 0 |
| 166 | 20241224 | 161300 | 31225138600 | 104700 | 104700 | 104700 | 104700 | 0 |
| 167 | 20241224 | 161200 | 31225138600 | 104700 | 104700 | 104700 | 104700 | 0 |
| 168 | 20241224 | 161100 | 31225138600 | 104700 | 104700 | 104700 | 104700 | 0 |
| 169 | 20241224 | 161000 | 31225138600 | 104700 | 104700 | 104700 | 104700 | 0 |
| 170 | 20241224 | 160900 | 31225138600 | 104700 | 104700 | 104700 | 104700 | 0 |
| 171 | 20241224 | 160800 | 31225138600 | 104700 | 104700 | 104700 | 104700 | 0 |
| 172 | 20241224 | 160700 | 31225138600 | 104700 | 104700 | 104700 | 104700 | 0 |
| 173 | 20241224 | 160600 | 31225138600 | 104700 | 104700 | 104700 | 104700 | 0 |
| 174 | 20241224 | 160500 | 31225138600 | 104700 | 104700 | 104700 | 104700 | 0 |
| 175 | 20241224 | 160400 | 31225138600 | 104700 | 104700 | 104700 | 104700 | 0 |
| 176 | 20241224 | 160300 | 31225138600 | 104700 | 104700 | 104700 | 104700 | 0 |
| 177 | 20241224 | 160200 | 31225138600 | 104700 | 104700 | 104700 | 104700 | 0 |
| 178 | 20241224 | 160100 | 31225138600 | 104700 | 104700 | 104700 | 104700 | 0 |
| 179 | 20241224 | 160000 | 31225138600 | 104700 | 104700 | 104700 | 104700 | 0 |
| 180 | 20241224 | 155900 | 31225138600 | 104700 | 104700 | 104700 | 104700 | 0 |
| 181 | 20241224 | 155800 | 31225138600 | 104700 | 104700 | 104700 | 104700 | 0 |
| 182 | 20241224 | 155700 | 31225138600 | 104700 | 104700 | 104700 | 104700 | 6350 |
| 183 | 20241224 | 155600 | 31225138600 | 104700 | 104700 | 104700 | 104700 | 0 |
| 184 | 20241224 | 155500 | 31225138600 | 104700 | 104700 | 104700 | 104700 | 0 |
| 185 | 20241224 | 155400 | 31225138600 | 104700 | 104700 | 104700 | 104700 | 0 |
| 186 | 20241224 | 155300 | 31225138600 | 104700 | 104700 | 104700 | 104700 | 0 |
| 187 | 20241224 | 155200 | 31225138600 | 104700 | 104700 | 104700 | 104700 | 0 |
| 188 | 20241224 | 155100 | 31225138600 | 104700 | 104700 | 104700 | 104700 | 0 |
| 189 | 20241224 | 155000 | 31225138600 | 104700 | 104700 | 104700 | 104700 | 0 |
| 190 | 20241224 | 154900 | 31225138600 | 104700 | 104700 | 104700 | 104700 | 0 |
| 191 | 20241224 | 154800 | 31225138600 | 104700 | 104700 | 104700 | 104700 | 0 |
| 192 | 20241224 | 154700 | 31225138600 | 104700 | 104700 | 104700 | 104700 | 0 |
| 193 | 20241224 | 154600 | 31225138600 | 104700 | 104700 | 104700 | 104700 | 0 |
| 194 | 20241224 | 154500 | 31225138600 | 104700 | 104700 | 104700 | 104700 | 0 |
| 195 | 20241224 | 154400 | 31225138600 | 104700 | 104700 | 104700 | 104700 | 0 |
| 196 | 20241224 | 154300 | 31225138600 | 104700 | 104700 | 104700 | 104700 | 0 |
| 197 | 20241224 | 154200 | 31225138600 | 104700 | 104700 | 104700 | 104700 | 0 |
| 198 | 20241224 | 154100 | 31225138600 | 104700 | 104700 | 104700 | 104700 | 0 |
| 199 | 20241224 | 154000 | 31225138600 | 104700 | 104700 | 104700 | 104700 | 0 |
| 200 | 20241224 | 153900 | 31225138600 | 104700 | 104700 | 104700 | 104700 | 0 |
| 201 | 20241224 | 153800 | 31225138600 | 104700 | 104700 | 104700 | 104700 | 0 |
| 202 | 20241224 | 153700 | 31225138600 | 104700 | 104700 | 104700 | 104700 | 0 |
| 203 | 20241224 | 153600 | 31225138600 | 104700 | 104700 | 104700 | 104700 | 0 |
| 204 | 20241224 | 153500 | 31225138600 | 104700 | 104700 | 104700 | 104700 | 0 |
| 205 | 20241224 | 153400 | 31225138600 | 104700 | 104700 | 104700 | 104700 | 0 |
| 206 | 20241224 | 153300 | 31225138600 | 104700 | 104700 | 104700 | 104700 | 0 |
| 207 | 20241224 | 153200 | 31225138600 | 104700 | 104700 | 104700 | 104700 | 0 |
| 208 | 20241224 | 153100 | 31225138600 | 104700 | 104700 | 104700 | 104700 | 0 |
| 209 | 20241224 | 153000 | 31225138600 | 104700 | 104700 | 104700 | 104700 | 6350 |
| 210 | 20241224 | 152900 | 30560293600 | 104700 | 104700 | 104700 | 104700 | 0 |
| 211 | 20241224 | 152800 | 30560293600 | 104700 | 104700 | 104700 | 104700 | 0 |
| 212 | 20241224 | 152700 | 30560293600 | 104700 | 104700 | 104700 | 104700 | 0 |
| 213 | 20241224 | 152600 | 30560293600 | 104700 | 104700 | 104700 | 104700 | 0 |
| 214 | 20241224 | 152500 | 30560293600 | 104700 | 104700 | 104700 | 104700 | 0 |
| 215 | 20241224 | 152400 | 30560293600 | 104700 | 104700 | 104700 | 104700 | 0 |
| 216 | 20241224 | 152300 | 30560293600 | 104700 | 104700 | 104700 | 104700 | 0 |
| 217 | 20241224 | 152200 | 30560293600 | 104700 | 104700 | 104700 | 104700 | 0 |
| 218 | 20241224 | 152100 | 30560293600 | 104700 | 104700 | 104700 | 104700 | 0 |
| 219 | 20241224 | 152000 | 30560293600 | 104700 | 104700 | 104700 | 104700 | 0 |
| 220 | 20241224 | 151900 | 30560293600 | 104700 | 104600 | 104700 | 104500 | 1494 |
| 221 | 20241224 | 151800 | 30404094400 | 104600 | 104500 | 104600 | 104500 | 1091 |
| 222 | 20241224 | 151700 | 30290008800 | 104500 | 104500 | 104700 | 104500 | 250 |
| 223 | 20241224 | 151600 | 30263864600 | 104700 | 104700 | 104700 | 104500 | 1214 |
| 224 | 20241224 | 151500 | 30136881000 | 104700 | 104600 | 104700 | 104600 | 549 |
| 225 | 20241224 | 151400 | 30079448200 | 104700 | 104700 | 104800 | 104600 | 875 |
| 226 | 20241224 | 151300 | 29987857700 | 104700 | 104600 | 104700 | 104600 | 947 |
| 227 | 20241224 | 151200 | 29888756300 | 104600 | 104600 | 104800 | 104600 | 1519 |
| 228 | 20241224 | 151100 | 29729720700 | 104600 | 104600 | 104800 | 104600 | 1161 |
| 229 | 20241224 | 151000 | 29608199300 | 104600 | 104600 | 104700 | 104600 | 400 |
| 230 | 20241224 | 150900 | 29566338000 | 104600 | 104500 | 104700 | 104500 | 989 |
| 231 | 20241224 | 150800 | 29462918800 | 104600 | 104600 | 104700 | 104500 | 2192 |
| 232 | 20241224 | 150700 | 29233645200 | 104600 | 104700 | 104800 | 104600 | 1270 |
| 233 | 20241224 | 150600 | 29100785500 | 104600 | 104900 | 105000 | 104600 | 5487 |
| 234 | 20241224 | 150500 | 28525629300 | 105000 | 105000 | 105100 | 104900 | 1706 |
| 235 | 20241224 | 150400 | 28346421900 | 105000 | 105000 | 105100 | 104900 | 2535 |
| 236 | 20241224 | 150300 | 28080260000 | 105100 | 105000 | 105100 | 105000 | 297 |
| 237 | 20241224 | 150200 | 28049060600 | 105000 | 105000 | 105100 | 105000 | 596 |
| 238 | 20241224 | 150100 | 27986477500 | 105000 | 104900 | 105100 | 104900 | 1077 |
| 239 | 20241224 | 150000 | 27873395300 | 105000 | 104900 | 105000 | 104900 | 790 |
| 240 | 20241224 | 145900 | 27790516900 | 105000 | 105000 | 105100 | 104900 | 782 |
| 241 | 20241224 | 145800 | 27708466100 | 105100 | 105100 | 105100 | 105000 | 1427 |
| 242 | 20241224 | 145700 | 27558629400 | 105100 | 105100 | 105100 | 105000 | 290 |
| 243 | 20241224 | 145600 | 27528163200 | 105000 | 105100 | 105100 | 105000 | 641 |
| 244 | 20241224 | 145500 | 27460852600 | 105000 | 105000 | 105000 | 104900 | 496 |
| 245 | 20241224 | 145400 | 27408773000 | 105000 | 105000 | 105100 | 104900 | 2176 |
| 246 | 20241224 | 145300 | 27180291500 | 105000 | 105100 | 105100 | 105000 | 3646 |
| 247 | 20241224 | 145200 | 26797459400 | 105100 | 105200 | 105200 | 105000 | 62 |
| 248 | 20241224 | 145100 | 26790942600 | 105000 | 105200 | 105200 | 105000 | 2219 |
| 249 | 20241224 | 145000 | 26557845300 | 105100 | 105100 | 105200 | 105000 | 1654 |
| 250 | 20241224 | 144900 | 26384023000 | 105100 | 105100 | 105200 | 105100 | 303 |
| 251 | 20241224 | 144800 | 26352155900 | 105200 | 105100 | 105200 | 105000 | 144 |
| 252 | 20241224 | 144700 | 26337025500 | 105100 | 105100 | 105200 | 105000 | 269 |
| 253 | 20241224 | 144600 | 26308753000 | 105100 | 105100 | 105100 | 105000 | 177 |
| 254 | 20241224 | 144500 | 26290155500 | 105000 | 105300 | 105300 | 105000 | 198 |
| 255 | 20241224 | 144400 | 26269346600 | 105200 | 105200 | 105300 | 105000 | 4534 |
| 256 | 20241224 | 144300 | 25792947100 | 105300 | 105300 | 105300 | 105200 | 128 |
| 257 | 20241224 | 144200 | 25779471000 | 105300 | 105200 | 105300 | 105200 | 365 |
| 258 | 20241224 | 144100 | 25741070900 | 105100 | 105100 | 105200 | 105100 | 479 |
| 259 | 20241224 | 144000 | 25690717900 | 105100 | 105100 | 105100 | 105000 | 878 |
| 260 | 20241224 | 143900 | 25598449100 | 105000 | 105200 | 105200 | 105000 | 3076 |
| 261 | 20241224 | 143800 | 25275136100 | 105200 | 105300 | 105300 | 105100 | 1980 |
| 262 | 20241224 | 143700 | 25066836800 | 105200 | 105400 | 105400 | 105200 | 769 |
| 263 | 20241224 | 143600 | 24985850700 | 105400 | 105300 | 105400 | 105300 | 303 |
| 264 | 20241224 | 143500 | 24953920300 | 105400 | 105400 | 105400 | 105300 | 198 |
| 265 | 20241224 | 143400 | 24933064400 | 105400 | 105300 | 105400 | 105300 | 744 |
| 266 | 20241224 | 143300 | 24854719500 | 105300 | 105400 | 105500 | 105300 | 769 |
| 267 | 20241224 | 143200 | 24773675700 | 105400 | 105400 | 105500 | 105300 | 213 |
| 268 | 20241224 | 143100 | 24751229900 | 105400 | 105300 | 105500 | 105200 | 1214 |
| 269 | 20241224 | 143000 | 24623369700 | 105200 | 105400 | 105400 | 105200 | 1169 |
| 270 | 20241224 | 142900 | 24500271000 | 105400 | 105500 | 105700 | 105400 | 963 |
| 271 | 20241224 | 142800 | 24398715400 | 105600 | 105500 | 105600 | 105400 | 175 |
| 272 | 20241224 | 142700 | 24380244000 | 105500 | 105500 | 105500 | 105400 | 541 |
| 273 | 20241224 | 142600 | 24323185800 | 105400 | 105400 | 105500 | 105400 | 212 |
| 274 | 20241224 | 142500 | 24300821600 | 105500 | 105400 | 105500 | 105400 | 395 |
| 275 | 20241224 | 142400 | 24259163400 | 105400 | 105500 | 105500 | 105400 | 138 |
| 276 | 20241224 | 142300 | 24244615100 | 105400 | 105400 | 105500 | 105400 | 58 |
| 277 | 20241224 | 142200 | 24238497500 | 105500 | 105400 | 105500 | 105400 | 150 |
| 278 | 20241224 | 142100 | 24222684000 | 105500 | 105400 | 105500 | 105400 | 89 |
| 279 | 20241224 | 142000 | 24213301800 | 105300 | 105400 | 105400 | 105300 | 170 |
| 280 | 20241224 | 141900 | 24195384400 | 105300 | 105400 | 105400 | 105300 | 149 |
| 281 | 20241224 | 141800 | 24179682200 | 105400 | 105400 | 105400 | 105300 | 132 |
| 282 | 20241224 | 141700 | 24165769500 | 105400 | 105500 | 105500 | 105300 | 647 |
| 283 | 20241224 | 141600 | 24097577400 | 105500 | 105500 | 105500 | 105400 | 70 |
| 284 | 20241224 | 141500 | 24090192900 | 105500 | 105500 | 105600 | 105400 | 450 |
| 285 | 20241224 | 141400 | 24042711100 | 105500 | 105600 | 105600 | 105400 | 237 |
| 286 | 20241224 | 141300 | 24017718000 | 105600 | 105500 | 105600 | 105500 | 363 |
| 287 | 20241224 | 141200 | 23979420000 | 105600 | 105600 | 105600 | 105500 | 289 |
| 288 | 20241224 | 141100 | 23948922700 | 105600 | 105700 | 105800 | 105500 | 1033 |
| 289 | 20241224 | 141000 | 23839835500 | 105700 | 105700 | 105800 | 105700 | 580 |
| 290 | 20241224 | 140900 | 23778476900 | 105800 | 105700 | 105800 | 105700 | 194 |
| 291 | 20241224 | 140800 | 23757957700 | 105700 | 105700 | 105800 | 105700 | 89 |
| 292 | 20241224 | 140700 | 23748550100 | 105700 | 105700 | 105800 | 105700 | 833 |
| 293 | 20241224 | 140600 | 23660501700 | 105700 | 105700 | 105800 | 105700 | 54 |
| 294 | 20241224 | 140500 | 23654793100 | 105700 | 105800 | 105800 | 105700 | 67 |
| 295 | 20241224 | 140400 | 23647709900 | 105700 | 105800 | 105800 | 105700 | 417 |
| 296 | 20241224 | 140300 | 23603625100 | 105700 | 105800 | 106000 | 105700 | 507 |
| 297 | 20241224 | 140200 | 23549944100 | 105800 | 105800 | 105800 | 105800 | 184 |
| 298 | 20241224 | 140100 | 23530476900 | 105700 | 105600 | 105800 | 105500 | 685 |
| 299 | 20241224 | 140000 | 23458079600 | 105600 | 105700 | 105700 | 105500 | 322 |
| 300 | 20241224 | 135900 | 23424078400 | 105600 | 105600 | 105700 | 105600 | 139 |
| 301 | 20241224 | 135800 | 23409390500 | 105700 | 105700 | 105700 | 105700 | 53 |
| 302 | 20241224 | 135700 | 23403788400 | 105700 | 105600 | 105700 | 105600 | 125 |
| 303 | 20241224 | 135600 | 23390584900 | 105600 | 105500 | 105700 | 105500 | 69 |
| 304 | 20241224 | 135500 | 23383295600 | 105500 | 105700 | 105800 | 105500 | 55 |
| 305 | 20241224 | 135400 | 23377487200 | 105800 | 105500 | 105800 | 105500 | 15 |
| 306 | 20241224 | 135300 | 23375902400 | 105800 | 105900 | 105900 | 105400 | 1187 |
| 307 | 20241224 | 135200 | 23250628500 | 105900 | 105800 | 106000 | 105800 | 294 |
| 308 | 20241224 | 135100 | 23219495000 | 106000 | 105900 | 106000 | 105600 | 757 |
| 309 | 20241224 | 135000 | 23139391200 | 105900 | 106000 | 106000 | 105900 | 367 |
| 310 | 20241224 | 134900 | 23100492700 | 106000 | 105800 | 106000 | 105800 | 688 |
| 311 | 20241224 | 134800 | 23027650200 | 105800 | 105800 | 105800 | 105700 | 204 |
| 312 | 20241224 | 134700 | 23006080500 | 105800 | 105600 | 105800 | 105600 | 679 |
| 313 | 20241224 | 134600 | 22934345000 | 105600 | 105600 | 105600 | 105500 | 99 |
| 314 | 20241224 | 134500 | 22923895600 | 105600 | 105500 | 105600 | 105500 | 228 |
| 315 | 20241224 | 134400 | 22899836200 | 105500 | 105600 | 105600 | 105500 | 547 |
| 316 | 20241224 | 134300 | 22842099700 | 105600 | 105600 | 105700 | 105600 | 220 |
| 317 | 20241224 | 134200 | 22818867600 | 105600 | 105500 | 105600 | 105500 | 560 |
| 318 | 20241224 | 134100 | 22759762900 | 105500 | 105500 | 105500 | 105400 | 192 |
| 319 | 20241224 | 134000 | 22739512600 | 105400 | 105500 | 105500 | 105400 | 84 |
| 320 | 20241224 | 133900 | 22730656000 | 105500 | 105500 | 105500 | 105400 | 37 |
| 321 | 20241224 | 133800 | 22726753600 | 105500 | 105500 | 105500 | 105400 | 123 |
| 322 | 20241224 | 133700 | 22713779600 | 105400 | 105500 | 105500 | 105400 | 187 |
| 323 | 20241224 | 133600 | 22694067100 | 105500 | 105500 | 105500 | 105300 | 336 |
| 324 | 20241224 | 133500 | 22658645100 | 105500 | 105400 | 105500 | 105400 | 241 |
| 325 | 20241224 | 133400 | 22633240200 | 105400 | 105400 | 105400 | 105300 | 42 |
| 326 | 20241224 | 133300 | 22628815200 | 105400 | 105500 | 105500 | 105400 | 33 |
| 327 | 20241224 | 133200 | 22625335400 | 105500 | 105300 | 105500 | 105300 | 178 |
| 328 | 20241224 | 133100 | 22606575000 | 105300 | 105300 | 105400 | 105300 | 345 |
| 329 | 20241224 | 133000 | 22570242600 | 105300 | 105400 | 105400 | 105200 | 574 |
| 330 | 20241224 | 132900 | 22509797500 | 105300 | 105400 | 105500 | 105300 | 113 |
| 331 | 20241224 | 132800 | 22497888000 | 105300 | 105500 | 105500 | 105300 | 463 |
| 332 | 20241224 | 132700 | 22449070600 | 105500 | 105500 | 105500 | 105400 | 36 |
| 333 | 20241224 | 132600 | 22445274500 | 105500 | 105500 | 105500 | 105400 | 168 |
| 334 | 20241224 | 132500 | 22427551800 | 105400 | 105400 | 105500 | 105400 | 279 |
| 335 | 20241224 | 132400 | 22398123500 | 105400 | 105300 | 105500 | 105200 | 224 |
| 336 | 20241224 | 132300 | 22374530900 | 105200 | 105200 | 105300 | 105100 | 151 |
| 337 | 20241224 | 132200 | 22358651100 | 105200 | 105100 | 105200 | 105000 | 391 |
| 338 | 20241224 | 132100 | 22317569200 | 105100 | 105000 | 105100 | 105000 | 162 |
| 339 | 20241224 | 132000 | 22300552200 | 105100 | 105100 | 105200 | 105000 | 1499 |
| 340 | 20241224 | 131900 | 22143031300 | 105100 | 105300 | 105300 | 105100 | 1070 |
| 341 | 20241224 | 131800 | 22030478900 | 105300 | 105200 | 105300 | 105200 | 271 |
| 342 | 20241224 | 131700 | 22001955500 | 105200 | 105500 | 105500 | 105200 | 725 |
| 343 | 20241224 | 131600 | 21925612900 | 105300 | 105500 | 105500 | 105300 | 502 |
| 344 | 20241224 | 131500 | 21872712500 | 105500 | 105400 | 105500 | 105400 | 151 |
| 345 | 20241224 | 131400 | 21856796200 | 105500 | 105400 | 105500 | 105400 | 6 |
| 346 | 20241224 | 131300 | 21856163700 | 105400 | 105400 | 105400 | 105300 | 388 |
| 347 | 20241224 | 131200 | 21815270500 | 105400 | 105400 | 105400 | 105300 | 215 |
| 348 | 20241224 | 131100 | 21792614100 | 105400 | 105300 | 105400 | 105300 | 95 |
| 349 | 20241224 | 131000 | 21782609100 | 105300 | 105300 | 105300 | 105200 | 244 |
| 350 | 20241224 | 130900 | 21756917700 | 105300 | 105200 | 105300 | 105200 | 289 |
| 351 | 20241224 | 130800 | 21726500800 | 105200 | 105300 | 105300 | 105200 | 141 |
| 352 | 20241224 | 130700 | 21711655500 | 105300 | 105500 | 105500 | 105300 | 218 |
| 353 | 20241224 | 130600 | 21688697500 | 105400 | 105400 | 105400 | 105300 | 204 |
| 354 | 20241224 | 130500 | 21667198000 | 105400 | 105400 | 105400 | 105300 | 216 |
| 355 | 20241224 | 130400 | 21644438800 | 105300 | 105500 | 105500 | 105300 | 423 |
| 356 | 20241224 | 130300 | 21599889200 | 105500 | 105300 | 105500 | 105200 | 157 |
| 357 | 20241224 | 130200 | 21583337200 | 105300 | 105200 | 105300 | 105100 | 501 |
| 358 | 20241224 | 130100 | 21530622600 | 105100 | 105200 | 105200 | 105100 | 408 |
| 359 | 20241224 | 130000 | 21487732000 | 105200 | 105100 | 105200 | 105100 | 607 |
| 360 | 20241224 | 125900 | 21423931500 | 105100 | 105000 | 105100 | 105000 | 56 |
| 361 | 20241224 | 125800 | 21418046700 | 105100 | 105200 | 105200 | 105100 | 625 |
| 362 | 20241224 | 125700 | 21352354300 | 105200 | 105200 | 105200 | 105100 | 292 |
| 363 | 20241224 | 125600 | 21321637900 | 105100 | 105100 | 105100 | 105100 | 90 |
| 364 | 20241224 | 125500 | 21312178900 | 105200 | 105100 | 105200 | 105100 | 79 |
| 365 | 20241224 | 125400 | 21303873800 | 105100 | 105200 | 105200 | 105100 | 419 |
| 366 | 20241224 | 125300 | 21259836700 | 105100 | 105100 | 105100 | 105100 | 106 |
| 367 | 20241224 | 125200 | 21248696100 | 105100 | 105100 | 105200 | 105000 | 362 |
| 368 | 20241224 | 125100 | 21210648000 | 105100 | 105200 | 105200 | 105000 | 534 |
| 369 | 20241224 | 125000 | 21154556200 | 105200 | 105100 | 105200 | 105000 | 193 |
| 370 | 20241224 | 124900 | 21134272100 | 105100 | 105300 | 105300 | 105000 | 294 |
| 371 | 20241224 | 124800 | 21103351300 | 105300 | 105300 | 105300 | 105200 | 194 |
| 372 | 20241224 | 124700 | 21082923200 | 105200 | 105200 | 105300 | 105200 | 114 |
| 373 | 20241224 | 124600 | 21070928400 | 105100 | 105000 | 105100 | 104900 | 974 |
| 374 | 20241224 | 124500 | 20968708200 | 104900 | 105000 | 105000 | 104900 | 302 |
| 375 | 20241224 | 124400 | 20937004900 | 105000 | 105000 | 105100 | 104900 | 601 |
| 376 | 20241224 | 124300 | 20873902700 | 105000 | 105000 | 105100 | 105000 | 856 |
| 377 | 20241224 | 124200 | 20784017300 | 105100 | 105200 | 105200 | 105000 | 531 |
| 378 | 20241224 | 124100 | 20728205100 | 105100 | 105200 | 105200 | 105100 | 244 |
| 379 | 20241224 | 124000 | 20702548400 | 105200 | 105100 | 105200 | 105000 | 342 |
| 380 | 20241224 | 123900 | 20666611400 | 105100 | 105100 | 105200 | 105000 | 1426 |
| 381 | 20241224 | 123800 | 20516815300 | 105100 | 105100 | 105200 | 105000 | 727 |
| 382 | 20241224 | 123700 | 20440406700 | 105200 | 105000 | 105300 | 105000 | 669 |
| 383 | 20241224 | 123600 | 20370093100 | 105000 | 105000 | 105100 | 105000 | 261 |
| 384 | 20241224 | 123500 | 20342679600 | 105100 | 105200 | 105300 | 105000 | 1931 |
| 385 | 20241224 | 123400 | 20139758900 | 105200 | 105300 | 105300 | 105100 | 1355 |
| 386 | 20241224 | 123300 | 19997219000 | 105300 | 105400 | 105400 | 105300 | 1631 |
| 387 | 20241224 | 123200 | 19825439100 | 105400 | 105400 | 105400 | 105400 | 65 |
| 388 | 20241224 | 123100 | 19818588100 | 105400 | 105500 | 105600 | 105400 | 590 |
| 389 | 20241224 | 123000 | 19756400100 | 105500 | 105500 | 105600 | 105400 | 468 |
| 390 | 20241224 | 122900 | 19707065000 | 105500 | 105500 | 105500 | 105400 | 167 |
| 391 | 20241224 | 122800 | 19689452700 | 105600 | 105500 | 105600 | 105400 | 173 |
| 392 | 20241224 | 122700 | 19671185200 | 105500 | 105400 | 105500 | 105400 | 171 |
| 393 | 20241224 | 122600 | 19653146900 | 105500 | 105300 | 105500 | 105300 | 604 |
| 394 | 20241224 | 122500 | 19589496500 | 105300 | 105400 | 105400 | 105300 | 155 |
| 395 | 20241224 | 122400 | 19573169700 | 105300 | 105400 | 105400 | 105300 | 288 |
| 396 | 20241224 | 122300 | 19542841300 | 105400 | 105500 | 105500 | 105300 | 386 |
| 397 | 20241224 | 122200 | 19502180200 | 105400 | 105500 | 105500 | 105400 | 290 |
| 398 | 20241224 | 122100 | 19471612400 | 105400 | 105500 | 105500 | 105400 | 78 |
| 399 | 20241224 | 122000 | 19463388800 | 105500 | 105400 | 105500 | 105400 | 63 |
| 400 | 20241224 | 121900 | 19456747000 | 105400 | 105500 | 105600 | 105400 | 231 |
| 401 | 20241224 | 121800 | 19432382000 | 105400 | 105500 | 105500 | 105400 | 94 |
| 402 | 20241224 | 121700 | 19422473200 | 105500 | 105500 | 105500 | 105400 | 122 |
| 403 | 20241224 | 121600 | 19409606700 | 105400 | 105500 | 105500 | 105300 | 337 |
| 404 | 20241224 | 121500 | 19374097100 | 105400 | 105600 | 105600 | 105400 | 1513 |
| 405 | 20241224 | 121400 | 19214568200 | 105600 | 105600 | 105600 | 105500 | 154 |
| 406 | 20241224 | 121300 | 19198308400 | 105600 | 105500 | 105600 | 105400 | 89 |
| 407 | 20241224 | 121200 | 19188916500 | 105500 | 105500 | 105500 | 105400 | 188 |
| 408 | 20241224 | 121100 | 19169082900 | 105500 | 105600 | 105600 | 105500 | 176 |
| 409 | 20241224 | 121000 | 19150513200 | 105600 | 105500 | 105600 | 105500 | 135 |
| 410 | 20241224 | 120900 | 19136270000 | 105600 | 105500 | 105600 | 105500 | 25 |
| 411 | 20241224 | 120800 | 19133631800 | 105500 | 105600 | 105700 | 105500 | 310 |
| 412 | 20241224 | 120700 | 19100908100 | 105700 | 105700 | 105700 | 105600 | 57 |
| 413 | 20241224 | 120600 | 19094884200 | 105700 | 105500 | 105700 | 105500 | 239 |
| 414 | 20241224 | 120500 | 19069661700 | 105600 | 105700 | 105700 | 105600 | 194 |
| 415 | 20241224 | 120400 | 19049174800 | 105700 | 105700 | 105700 | 105600 | 174 |
| 416 | 20241224 | 120300 | 19030785900 | 105700 | 105700 | 105800 | 105700 | 1031 |
| 417 | 20241224 | 120200 | 18921806400 | 105700 | 105500 | 105700 | 105500 | 843 |
| 418 | 20241224 | 120100 | 18832838700 | 105400 | 105500 | 105500 | 105400 | 51 |
| 419 | 20241224 | 120000 | 18827462700 | 105500 | 105400 | 105500 | 105400 | 52 |
| 420 | 20241224 | 115900 | 18821981500 | 105400 | 105500 | 105500 | 105400 | 289 |
| 421 | 20241224 | 115800 | 18791516100 | 105500 | 105500 | 105500 | 105500 | 99 |
| 422 | 20241224 | 115700 | 18781071600 | 105500 | 105500 | 105500 | 105400 | 170 |
| 423 | 20241224 | 115600 | 18763138900 | 105500 | 105400 | 105500 | 105300 | 96 |
| 424 | 20241224 | 115500 | 18753018200 | 105400 | 105400 | 105400 | 105300 | 1048 |
| 425 | 20241224 | 115400 | 18642568100 | 105400 | 105400 | 105400 | 105300 | 103 |
| 426 | 20241224 | 115300 | 18631715900 | 105400 | 105400 | 105400 | 105300 | 118 |
| 427 | 20241224 | 115200 | 18619280500 | 105400 | 105300 | 105400 | 105200 | 71 |
| 428 | 20241224 | 115100 | 18611805600 | 105200 | 105300 | 105400 | 105200 | 627 |
| 429 | 20241224 | 115000 | 18545759600 | 105300 | 105200 | 105300 | 105200 | 329 |
| 430 | 20241224 | 114900 | 18511135000 | 105200 | 105100 | 105300 | 105000 | 1791 |
| 431 | 20241224 | 114800 | 18323054100 | 105200 | 105500 | 105500 | 105000 | 6821 |
| 432 | 20241224 | 114700 | 17605731200 | 105500 | 105500 | 105600 | 105400 | 273 |
| 433 | 20241224 | 114600 | 17576929200 | 105500 | 105600 | 105600 | 105400 | 277 |
| 434 | 20241224 | 114500 | 17547711300 | 105600 | 105400 | 105600 | 105400 | 308 |
| 435 | 20241224 | 114400 | 17515220700 | 105500 | 105500 | 105500 | 105400 | 403 |
| 436 | 20241224 | 114300 | 17472704400 | 105500 | 105600 | 105600 | 105400 | 1766 |
| 437 | 20241224 | 114200 | 17286452700 | 105600 | 105600 | 105700 | 105500 | 269 |
| 438 | 20241224 | 114100 | 17258059000 | 105600 | 105600 | 105700 | 105500 | 525 |
| 439 | 20241224 | 114000 | 17202610200 | 105600 | 105700 | 105800 | 105500 | 2567 |
| 440 | 20241224 | 113900 | 16931558100 | 105700 | 105600 | 105700 | 105600 | 521 |
| 441 | 20241224 | 113800 | 16876518600 | 105600 | 105900 | 105900 | 105600 | 2144 |
| 442 | 20241224 | 113700 | 16649854300 | 105800 | 105800 | 105900 | 105800 | 444 |
| 443 | 20241224 | 113600 | 16602878600 | 105800 | 105700 | 105800 | 105700 | 246 |
| 444 | 20241224 | 113500 | 16576870000 | 105800 | 106000 | 106000 | 105700 | 1951 |
| 445 | 20241224 | 113400 | 16370425100 | 106000 | 106000 | 106000 | 105900 | 218 |
| 446 | 20241224 | 113300 | 16347331400 | 106000 | 106000 | 106000 | 105900 | 261 |
| 447 | 20241224 | 113200 | 16319666700 | 105900 | 105900 | 106000 | 105900 | 172 |
| 448 | 20241224 | 113100 | 16301447700 | 105900 | 105900 | 105900 | 105800 | 814 |
| 449 | 20241224 | 113000 | 16215246100 | 105900 | 106000 | 106000 | 105900 | 177 |
| 450 | 20241224 | 112900 | 16196495000 | 106000 | 105900 | 106000 | 105900 | 186 |
| 451 | 20241224 | 112800 | 16176787000 | 105900 | 105900 | 106000 | 105900 | 43 |
| 452 | 20241224 | 112700 | 16172232000 | 106000 | 105900 | 106000 | 105800 | 779 |
| 453 | 20241224 | 112600 | 16089738300 | 106000 | 106000 | 106000 | 105900 | 61 |
| 454 | 20241224 | 112500 | 16083275300 | 105900 | 106000 | 106000 | 105900 | 88 |
| 455 | 20241224 | 112400 | 16073952700 | 106000 | 105900 | 106000 | 105900 | 325 |
| 456 | 20241224 | 112300 | 16039534800 | 105900 | 105900 | 105900 | 105800 | 161 |
| 457 | 20241224 | 112200 | 16022485800 | 105900 | 105900 | 105900 | 105800 | 79 |
| 458 | 20241224 | 112100 | 16014120100 | 105900 | 105900 | 105900 | 105800 | 514 |
| 459 | 20241224 | 112000 | 15959707500 | 105900 | 105900 | 105900 | 105800 | 194 |
| 460 | 20241224 | 111900 | 15939164100 | 106000 | 105900 | 106000 | 105800 | 561 |
| 461 | 20241224 | 111800 | 15879746500 | 105900 | 106000 | 106100 | 105900 | 266 |
| 462 | 20241224 | 111700 | 15851567800 | 106000 | 106000 | 106100 | 106000 | 275 |
| 463 | 20241224 | 111600 | 15822417400 | 106000 | 105800 | 106000 | 105800 | 306 |
| 464 | 20241224 | 111500 | 15790019200 | 105900 | 106000 | 106000 | 105900 | 298 |
| 465 | 20241224 | 111400 | 15758460200 | 106200 | 105900 | 106300 | 105800 | 455 |
| 466 | 20241224 | 111300 | 15710242900 | 105900 | 105800 | 105900 | 105700 | 617 |
| 467 | 20241224 | 111200 | 15644964200 | 105800 | 105800 | 105800 | 105700 | 435 |
| 468 | 20241224 | 111100 | 15598965900 | 105800 | 105800 | 105800 | 105700 | 663 |
| 469 | 20241224 | 111000 | 15528838900 | 105800 | 105800 | 105900 | 105800 | 432 |
| 470 | 20241224 | 110900 | 15483132400 | 105900 | 105900 | 105900 | 105800 | 281 |
| 471 | 20241224 | 110800 | 15453385700 | 105900 | 105900 | 106400 | 105800 | 441 |
| 472 | 20241224 | 110700 | 15406687000 | 105900 | 106000 | 106600 | 105800 | 771 |
| 473 | 20241224 | 110600 | 15325021900 | 106000 | 106200 | 106200 | 106000 | 799 |
| 474 | 20241224 | 110500 | 15240262700 | 106200 | 107000 | 107000 | 106100 | 788 |
| 475 | 20241224 | 110400 | 15156496900 | 106500 | 106100 | 107000 | 106100 | 1116 |
| 476 | 20241224 | 110300 | 15037562900 | 106200 | 106400 | 106400 | 106100 | 972 |
| 477 | 20241224 | 110200 | 14934287500 | 106400 | 106200 | 106400 | 106200 | 231 |
| 478 | 20241224 | 110100 | 14909752600 | 106200 | 106100 | 106400 | 106000 | 320 |
| 479 | 20241224 | 110000 | 14875790500 | 106100 | 105900 | 106100 | 105800 | 834 |
| 480 | 20241224 | 105900 | 14787434000 | 105800 | 105900 | 105900 | 105600 | 765 |
| 481 | 20241224 | 105800 | 14706536300 | 105900 | 105800 | 105900 | 105600 | 1299 |
| 482 | 20241224 | 105700 | 14569225100 | 105800 | 105900 | 105900 | 105800 | 1415 |
| 483 | 20241224 | 105600 | 14419508600 | 105900 | 106200 | 106200 | 105800 | 3177 |
| 484 | 20241224 | 105500 | 14082678800 | 106200 | 106200 | 106200 | 106100 | 356 |
| 485 | 20241224 | 105400 | 14044878400 | 106100 | 106500 | 106600 | 106100 | 3158 |
| 486 | 20241224 | 105300 | 13709356200 | 106500 | 106500 | 106600 | 106500 | 244 |
| 487 | 20241224 | 105200 | 13683353300 | 106500 | 106500 | 106600 | 106500 | 251 |
| 488 | 20241224 | 105100 | 13656621700 | 106500 | 106500 | 106500 | 106400 | 217 |
| 489 | 20241224 | 105000 | 13633511300 | 106500 | 106600 | 106600 | 106400 | 2327 |
| 490 | 20241224 | 104900 | 13385542000 | 106700 | 106800 | 106800 | 106600 | 1734 |
| 491 | 20241224 | 104800 | 13200563000 | 106700 | 107000 | 107000 | 106700 | 4076 |
| 492 | 20241224 | 104700 | 12764821700 | 107100 | 107000 | 107100 | 107000 | 280 |
| 493 | 20241224 | 104600 | 12734851700 | 107100 | 107000 | 107100 | 107000 | 1351 |
| 494 | 20241224 | 104500 | 12590264200 | 107100 | 107000 | 107100 | 106800 | 1787 |
| 495 | 20241224 | 104400 | 12399114100 | 106900 | 106900 | 107100 | 106800 | 338 |
| 496 | 20241224 | 104300 | 12362974200 | 106900 | 106900 | 107100 | 106800 | 403 |
| 497 | 20241224 | 104200 | 12319877100 | 106800 | 106700 | 106900 | 106600 | 866 |
| 498 | 20241224 | 104100 | 12227512500 | 106700 | 106700 | 106700 | 106600 | 1816 |
| 499 | 20241224 | 104000 | 12033746500 | 106700 | 106600 | 106700 | 106500 | 502 |
| 500 | 20241224 | 103900 | 11980248300 | 106600 | 106700 | 106700 | 106500 | 646 |
| 501 | 20241224 | 103800 | 11911387500 | 106700 | 106800 | 106800 | 106600 | 1138 |
| 502 | 20241224 | 103700 | 11790021500 | 106800 | 107100 | 107200 | 106700 | 4754 |
| 503 | 20241224 | 103600 | 11281920500 | 107100 | 107200 | 107200 | 107000 | 557 |
| 504 | 20241224 | 103500 | 11222245300 | 107200 | 107200 | 107200 | 107100 | 47 |
| 505 | 20241224 | 103400 | 11217207000 | 107200 | 107200 | 107200 | 107100 | 510 |
| 506 | 20241224 | 103300 | 11162543000 | 107200 | 107000 | 107200 | 106900 | 310 |
| 507 | 20241224 | 103200 | 11129364800 | 107000 | 107000 | 107300 | 106900 | 209 |
| 508 | 20241224 | 103100 | 11106991900 | 107000 | 106900 | 107000 | 106900 | 418 |
| 509 | 20241224 | 103000 | 11062306400 | 106900 | 107100 | 107100 | 106800 | 2233 |
| 510 | 20241224 | 102900 | 10823451300 | 107100 | 107000 | 107100 | 107000 | 185 |
| 511 | 20241224 | 102800 | 10803641400 | 107100 | 107300 | 107500 | 107100 | 567 |
| 512 | 20241224 | 102700 | 10742891000 | 107200 | 107400 | 107500 | 107200 | 711 |
| 513 | 20241224 | 102600 | 10666595500 | 107400 | 107400 | 107400 | 107300 | 169 |
| 514 | 20241224 | 102500 | 10648445800 | 107400 | 107300 | 107400 | 107200 | 102 |
| 515 | 20241224 | 102400 | 10637503000 | 107200 | 107200 | 107300 | 107200 | 43 |
| 516 | 20241224 | 102300 | 10632891900 | 107300 | 107100 | 107500 | 107100 | 243 |
| 517 | 20241224 | 102200 | 10606825000 | 107100 | 107300 | 107400 | 107000 | 2283 |
| 518 | 20241224 | 102100 | 10362102300 | 107300 | 107400 | 107600 | 107300 | 915 |
| 519 | 20241224 | 102000 | 10263807400 | 107400 | 107500 | 107500 | 107400 | 338 |
| 520 | 20241224 | 101900 | 10227501900 | 107500 | 107400 | 107500 | 107400 | 1072 |
| 521 | 20241224 | 101800 | 10112346900 | 107400 | 107100 | 107400 | 107100 | 1270 |
| 522 | 20241224 | 101700 | 9976250300 | 107100 | 107100 | 107200 | 107000 | 452 |
| 523 | 20241224 | 101600 | 9927832000 | 107000 | 107200 | 107300 | 107000 | 430 |
| 524 | 20241224 | 101500 | 9881768400 | 107300 | 107100 | 107300 | 107000 | 270 |
| 525 | 20241224 | 101400 | 9852842300 | 107100 | 107300 | 107400 | 107100 | 468 |
| 526 | 20241224 | 101300 | 9802673800 | 107400 | 107100 | 107400 | 106900 | 2264 |
| 527 | 20241224 | 101200 | 9560276900 | 107100 | 107100 | 107300 | 107000 | 2217 |
| 528 | 20241224 | 101100 | 9323031500 | 107100 | 107200 | 107300 | 107000 | 1593 |
| 529 | 20241224 | 101000 | 9152339900 | 107200 | 107400 | 107400 | 107200 | 449 |
| 530 | 20241224 | 100900 | 9104154700 | 107400 | 107600 | 107600 | 107300 | 898 |
| 531 | 20241224 | 100800 | 9007730600 | 107500 | 107500 | 107800 | 107500 | 338 |
| 532 | 20241224 | 100700 | 8971373400 | 107500 | 107800 | 107800 | 107500 | 178 |
| 533 | 20241224 | 100600 | 8952214000 | 107800 | 107800 | 107800 | 107400 | 682 |
| 534 | 20241224 | 100500 | 8878874800 | 107800 | 107500 | 107800 | 107500 | 333 |
| 535 | 20241224 | 100400 | 8843023700 | 107500 | 107500 | 107600 | 107300 | 1738 |
| 536 | 20241224 | 100300 | 8656370800 | 107500 | 107500 | 107600 | 107400 | 880 |
| 537 | 20241224 | 100200 | 8561824800 | 107600 | 107700 | 107800 | 107500 | 1312 |
| 538 | 20241224 | 100100 | 8420628300 | 107800 | 108000 | 108000 | 107700 | 443 |
| 539 | 20241224 | 100000 | 8372861200 | 107900 | 108200 | 108200 | 107800 | 1663 |
| 540 | 20241224 | 095900 | 8193318600 | 108200 | 108300 | 108300 | 108100 | 821 |
| 541 | 20241224 | 095800 | 8104462300 | 108400 | 108500 | 108500 | 108300 | 141 |
| 542 | 20241224 | 095700 | 8089178800 | 108500 | 108200 | 108500 | 108200 | 239 |
| 543 | 20241224 | 095600 | 8063288500 | 108100 | 108100 | 108200 | 107900 | 6264 |
| 544 | 20241224 | 095500 | 7386643800 | 108200 | 108200 | 108400 | 108100 | 623 |
| 545 | 20241224 | 095400 | 7319204300 | 108200 | 108400 | 108400 | 108200 | 1209 |
| 546 | 20241224 | 095300 | 7188324000 | 108300 | 108400 | 108400 | 108200 | 564 |
| 547 | 20241224 | 095200 | 7127241400 | 108400 | 108400 | 108500 | 108300 | 813 |
| 548 | 20241224 | 095100 | 7039157900 | 108400 | 108700 | 108700 | 108400 | 3817 |
| 549 | 20241224 | 095000 | 6624830700 | 108600 | 109200 | 109200 | 108600 | 925 |
| 550 | 20241224 | 094900 | 6524152700 | 109100 | 108800 | 109300 | 108600 | 1188 |
| 551 | 20241224 | 094800 | 6394616500 | 108600 | 108900 | 108900 | 108600 | 1192 |
| 552 | 20241224 | 094700 | 6264999100 | 108900 | 109000 | 109000 | 108800 | 353 |
| 553 | 20241224 | 094600 | 6226565400 | 109000 | 108800 | 109000 | 108800 | 296 |
| 554 | 20241224 | 094500 | 6194336400 | 108800 | 109000 | 109100 | 108800 | 306 |
| 555 | 20241224 | 094400 | 6161014000 | 108800 | 108800 | 109000 | 108800 | 1056 |
| 556 | 20241224 | 094300 | 6046081600 | 108800 | 109100 | 109100 | 108800 | 207 |
| 557 | 20241224 | 094200 | 6023529600 | 109000 | 109100 | 109100 | 108800 | 1305 |
| 558 | 20241224 | 094100 | 5881487000 | 109200 | 109000 | 109200 | 108900 | 365 |
| 559 | 20241224 | 094000 | 5841684700 | 109000 | 109000 | 109200 | 108900 | 802 |
| 560 | 20241224 | 093900 | 5754257100 | 109000 | 108900 | 109300 | 108800 | 1178 |
| 561 | 20241224 | 093800 | 5625804700 | 108900 | 109000 | 109100 | 108900 | 274 |
| 562 | 20241224 | 093700 | 5595964300 | 109000 | 109000 | 109100 | 109000 | 815 |
| 563 | 20241224 | 093600 | 5507114400 | 109000 | 109200 | 109200 | 108900 | 685 |
| 564 | 20241224 | 093500 | 5432447000 | 109200 | 109200 | 109300 | 108900 | 2747 |
| 565 | 20241224 | 093400 | 5132838000 | 109300 | 109300 | 109400 | 109300 | 161 |
| 566 | 20241224 | 093300 | 5115240600 | 109200 | 109100 | 109300 | 109100 | 512 |
| 567 | 20241224 | 093200 | 5059333700 | 109100 | 109300 | 109300 | 109100 | 1273 |
| 568 | 20241224 | 093100 | 4920359400 | 109200 | 109400 | 109700 | 109200 | 777 |
| 569 | 20241224 | 093000 | 4835430400 | 109500 | 109400 | 109800 | 109400 | 483 |
| 570 | 20241224 | 092900 | 4782536100 | 109300 | 109600 | 109700 | 109300 | 1347 |
| 571 | 20241224 | 092800 | 4635156000 | 109500 | 109700 | 109700 | 109500 | 801 |
| 572 | 20241224 | 092700 | 4547359300 | 109700 | 109700 | 109800 | 109600 | 300 |
| 573 | 20241224 | 092600 | 4514460900 | 109700 | 109800 | 109800 | 109700 | 58 |
| 574 | 20241224 | 092500 | 4508097700 | 109800 | 109600 | 109800 | 109500 | 750 |
| 575 | 20241224 | 092400 | 4425925900 | 109700 | 109800 | 109900 | 109600 | 596 |
| 576 | 20241224 | 092300 | 4360519800 | 109800 | 109600 | 110100 | 109400 | 1101 |
| 577 | 20241224 | 092200 | 4239791200 | 109600 | 109500 | 109700 | 109100 | 1190 |
| 578 | 20241224 | 092100 | 4109361400 | 109600 | 109600 | 109600 | 109000 | 1803 |
| 579 | 20241224 | 092000 | 3912321500 | 109600 | 109600 | 109800 | 109400 | 1009 |
| 580 | 20241224 | 091900 | 3801781900 | 109800 | 109700 | 109800 | 109300 | 1517 |
| 581 | 20241224 | 091800 | 3635532300 | 109600 | 110300 | 110400 | 109600 | 4129 |
| 582 | 20241224 | 091700 | 3181362300 | 110300 | 110400 | 110400 | 110300 | 248 |
| 583 | 20241224 | 091600 | 3153989900 | 110300 | 110400 | 110500 | 110300 | 612 |
| 584 | 20241224 | 091500 | 3086405100 | 110400 | 110600 | 110600 | 110300 | 1339 |
| 585 | 20241224 | 091400 | 2938514800 | 110600 | 110500 | 110900 | 110500 | 816 |
| 586 | 20241224 | 091300 | 2848284500 | 110600 | 110900 | 110900 | 110600 | 419 |
| 587 | 20241224 | 091200 | 2801896400 | 110900 | 111000 | 111100 | 110800 | 1013 |
| 588 | 20241224 | 091100 | 2689523600 | 110900 | 110900 | 111100 | 110800 | 784 |
| 589 | 20241224 | 091000 | 2602516300 | 110800 | 110300 | 110900 | 110100 | 1375 |
| 590 | 20241224 | 090900 | 2450819300 | 110400 | 110800 | 110800 | 110300 | 800 |
| 591 | 20241224 | 090800 | 2362466700 | 110800 | 110500 | 111000 | 110400 | 762 |
| 592 | 20241224 | 090700 | 2278130300 | 110500 | 110500 | 110700 | 110300 | 1406 |
| 593 | 20241224 | 090600 | 2122863200 | 110500 | 111000 | 111000 | 110500 | 1057 |
| 594 | 20241224 | 090500 | 2005802800 | 110900 | 110600 | 110900 | 110500 | 1180 |
| 595 | 20241224 | 090400 | 1875286100 | 110600 | 110600 | 110700 | 110400 | 2200 |
| 596 | 20241224 | 090300 | 1632182300 | 110600 | 111000 | 111000 | 110400 | 1420 |
| 597 | 20241224 | 090200 | 1474919600 | 111100 | 110800 | 111100 | 110400 | 2234 |
| 598 | 20241224 | 090100 | 1227705400 | 110900 | 111600 | 111600 | 110600 | 1769 |
| 599 | 20241224 | 090000 | 1031565900 | 111600 | 111600 | 111900 | 111200 | 9246 |