29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241112 | 185600 | 1129083493 | 1415 | 1415 | 1415 | 1415 | 25438 |
| 3 | 20241112 | 185500 | 1129083493 | 1415 | 1415 | 1415 | 1415 | 0 |
| 4 | 20241112 | 185400 | 1129083493 | 1415 | 1415 | 1415 | 1415 | 0 |
| 5 | 20241112 | 185300 | 1129083493 | 1415 | 1415 | 1415 | 1415 | 0 |
| 6 | 20241112 | 185200 | 1129083493 | 1415 | 1415 | 1415 | 1415 | 0 |
| 7 | 20241112 | 185100 | 1129083493 | 1415 | 1415 | 1415 | 1415 | 0 |
| 8 | 20241112 | 185000 | 1129083493 | 1415 | 1415 | 1415 | 1415 | 0 |
| 9 | 20241112 | 184900 | 1129083493 | 1415 | 1415 | 1415 | 1415 | 0 |
| 10 | 20241112 | 184800 | 1129083493 | 1415 | 1415 | 1415 | 1415 | 0 |
| 11 | 20241112 | 184700 | 1129083493 | 1415 | 1415 | 1415 | 1415 | 0 |
| 12 | 20241112 | 184600 | 1129083493 | 1415 | 1415 | 1415 | 1415 | 0 |
| 13 | 20241112 | 184500 | 1129083493 | 1415 | 1415 | 1415 | 1415 | 0 |
| 14 | 20241112 | 184400 | 1129083493 | 1415 | 1415 | 1415 | 1415 | 0 |
| 15 | 20241112 | 184300 | 1129083493 | 1415 | 1415 | 1415 | 1415 | 0 |
| 16 | 20241112 | 184200 | 1129083493 | 1415 | 1415 | 1415 | 1415 | 0 |
| 17 | 20241112 | 184100 | 1129083493 | 1415 | 1415 | 1415 | 1415 | 0 |
| 18 | 20241112 | 184000 | 1129083493 | 1415 | 1415 | 1415 | 1415 | 0 |
| 19 | 20241112 | 183900 | 1129083493 | 1415 | 1415 | 1415 | 1415 | 0 |
| 20 | 20241112 | 183800 | 1129083493 | 1415 | 1415 | 1415 | 1415 | 0 |
| 21 | 20241112 | 183700 | 1129083493 | 1415 | 1415 | 1415 | 1415 | 0 |
| 22 | 20241112 | 183600 | 1129083493 | 1415 | 1415 | 1415 | 1415 | 0 |
| 23 | 20241112 | 183500 | 1129083493 | 1415 | 1415 | 1415 | 1415 | 0 |
| 24 | 20241112 | 183400 | 1129083493 | 1415 | 1415 | 1415 | 1415 | 0 |
| 25 | 20241112 | 183300 | 1129083493 | 1415 | 1415 | 1415 | 1415 | 0 |
| 26 | 20241112 | 183200 | 1129083493 | 1415 | 1415 | 1415 | 1415 | 0 |
| 27 | 20241112 | 183100 | 1129083493 | 1415 | 1415 | 1415 | 1415 | 0 |
| 28 | 20241112 | 183000 | 1129083493 | 1415 | 1415 | 1415 | 1415 | 0 |
| 29 | 20241112 | 182900 | 1129083493 | 1415 | 1415 | 1415 | 1415 | 0 |
| 30 | 20241112 | 182800 | 1129083493 | 1415 | 1415 | 1415 | 1415 | 0 |
| 31 | 20241112 | 182700 | 1129083493 | 1415 | 1415 | 1415 | 1415 | 0 |
| 32 | 20241112 | 182600 | 1129083493 | 1415 | 1415 | 1415 | 1415 | 25438 |
| 33 | 20241112 | 182500 | 1129083493 | 1415 | 1415 | 1415 | 1415 | 0 |
| 34 | 20241112 | 182400 | 1129083493 | 1415 | 1415 | 1415 | 1415 | 0 |
| 35 | 20241112 | 182300 | 1129083493 | 1415 | 1415 | 1415 | 1415 | 0 |
| 36 | 20241112 | 182200 | 1129083493 | 1415 | 1415 | 1415 | 1415 | 0 |
| 37 | 20241112 | 182100 | 1129083493 | 1415 | 1415 | 1415 | 1415 | 0 |
| 38 | 20241112 | 182000 | 1129083493 | 1415 | 1415 | 1415 | 1415 | 0 |
| 39 | 20241112 | 181900 | 1129083493 | 1415 | 1415 | 1415 | 1415 | 0 |
| 40 | 20241112 | 181800 | 1129083493 | 1415 | 1415 | 1415 | 1415 | 0 |
| 41 | 20241112 | 181700 | 1129083493 | 1415 | 1415 | 1415 | 1415 | 0 |
| 42 | 20241112 | 181600 | 1129083493 | 1415 | 1415 | 1415 | 1415 | 0 |
| 43 | 20241112 | 181500 | 1129083493 | 1415 | 1415 | 1415 | 1415 | 0 |
| 44 | 20241112 | 181400 | 1129083493 | 1415 | 1415 | 1415 | 1415 | 0 |
| 45 | 20241112 | 181300 | 1129083493 | 1415 | 1415 | 1415 | 1415 | 0 |
| 46 | 20241112 | 181200 | 1129083493 | 1415 | 1415 | 1415 | 1415 | 0 |
| 47 | 20241112 | 181100 | 1129083493 | 1415 | 1415 | 1415 | 1415 | 0 |
| 48 | 20241112 | 181000 | 1129083493 | 1415 | 1415 | 1415 | 1415 | 0 |
| 49 | 20241112 | 180900 | 1129083493 | 1415 | 1415 | 1415 | 1415 | 0 |
| 50 | 20241112 | 180800 | 1129083493 | 1415 | 1415 | 1415 | 1415 | 0 |
| 51 | 20241112 | 180700 | 1129083493 | 1415 | 1415 | 1415 | 1415 | 0 |
| 52 | 20241112 | 180600 | 1129083493 | 1415 | 1415 | 1415 | 1415 | 0 |
| 53 | 20241112 | 180500 | 1129083493 | 1415 | 1415 | 1415 | 1415 | 0 |
| 54 | 20241112 | 180400 | 1129083493 | 1415 | 1415 | 1415 | 1415 | 0 |
| 55 | 20241112 | 180300 | 1129083493 | 1415 | 1415 | 1415 | 1415 | 0 |
| 56 | 20241112 | 180200 | 1129083493 | 1415 | 1415 | 1415 | 1415 | 0 |
| 57 | 20241112 | 180100 | 1129083493 | 1415 | 1415 | 1415 | 1415 | 0 |
| 58 | 20241112 | 180000 | 1129083493 | 1415 | 1415 | 1415 | 1415 | 0 |
| 59 | 20241112 | 175900 | 1129083493 | 1415 | 1415 | 1415 | 1415 | 0 |
| 60 | 20241112 | 175800 | 1129083493 | 1415 | 1415 | 1415 | 1415 | 0 |
| 61 | 20241112 | 175700 | 1129083493 | 1415 | 1415 | 1415 | 1415 | 0 |
| 62 | 20241112 | 175600 | 1129083493 | 1415 | 1415 | 1415 | 1415 | 25438 |
| 63 | 20241112 | 175500 | 1129083493 | 1415 | 1415 | 1415 | 1415 | 0 |
| 64 | 20241112 | 175400 | 1129083493 | 1415 | 1415 | 1415 | 1415 | 0 |
| 65 | 20241112 | 175300 | 1129083493 | 1415 | 1415 | 1415 | 1415 | 0 |
| 66 | 20241112 | 175200 | 1129083493 | 1415 | 1415 | 1415 | 1415 | 0 |
| 67 | 20241112 | 175100 | 1129083493 | 1415 | 1415 | 1415 | 1415 | 0 |
| 68 | 20241112 | 175000 | 1129083493 | 1415 | 1415 | 1415 | 1415 | 0 |
| 69 | 20241112 | 174900 | 1129083493 | 1415 | 1415 | 1415 | 1415 | 0 |
| 70 | 20241112 | 174800 | 1129083493 | 1415 | 1415 | 1415 | 1415 | 0 |
| 71 | 20241112 | 174700 | 1129083493 | 1415 | 1415 | 1415 | 1415 | 0 |
| 72 | 20241112 | 174600 | 1129083493 | 1415 | 1415 | 1415 | 1415 | 0 |
| 73 | 20241112 | 174500 | 1129083493 | 1415 | 1415 | 1415 | 1415 | 0 |
| 74 | 20241112 | 174400 | 1129083493 | 1415 | 1415 | 1415 | 1415 | 0 |
| 75 | 20241112 | 174300 | 1129083493 | 1415 | 1415 | 1415 | 1415 | 0 |
| 76 | 20241112 | 174200 | 1129083493 | 1415 | 1415 | 1415 | 1415 | 0 |
| 77 | 20241112 | 174100 | 1129083493 | 1415 | 1415 | 1415 | 1415 | 0 |
| 78 | 20241112 | 174000 | 1129083493 | 1415 | 1415 | 1415 | 1415 | 0 |
| 79 | 20241112 | 173900 | 1129083493 | 1415 | 1415 | 1415 | 1415 | 0 |
| 80 | 20241112 | 173800 | 1129083493 | 1415 | 1415 | 1415 | 1415 | 0 |
| 81 | 20241112 | 173700 | 1129083493 | 1415 | 1415 | 1415 | 1415 | 0 |
| 82 | 20241112 | 173600 | 1129083493 | 1415 | 1415 | 1415 | 1415 | 0 |
| 83 | 20241112 | 173500 | 1129083493 | 1415 | 1415 | 1415 | 1415 | 0 |
| 84 | 20241112 | 173400 | 1129083493 | 1415 | 1415 | 1415 | 1415 | 0 |
| 85 | 20241112 | 173300 | 1129083493 | 1415 | 1415 | 1415 | 1415 | 0 |
| 86 | 20241112 | 173200 | 1129083493 | 1415 | 1415 | 1415 | 1415 | 0 |
| 87 | 20241112 | 173100 | 1129083493 | 1415 | 1415 | 1415 | 1415 | 0 |
| 88 | 20241112 | 173000 | 1129083493 | 1415 | 1415 | 1415 | 1415 | 0 |
| 89 | 20241112 | 172900 | 1129083493 | 1415 | 1415 | 1415 | 1415 | 0 |
| 90 | 20241112 | 172800 | 1129083493 | 1415 | 1415 | 1415 | 1415 | 0 |
| 91 | 20241112 | 172700 | 1129083493 | 1415 | 1415 | 1415 | 1415 | 0 |
| 92 | 20241112 | 172600 | 1129083493 | 1415 | 1415 | 1415 | 1415 | 25438 |
| 93 | 20241112 | 172500 | 1129083493 | 1415 | 1415 | 1415 | 1415 | 0 |
| 94 | 20241112 | 172400 | 1129083493 | 1415 | 1415 | 1415 | 1415 | 0 |
| 95 | 20241112 | 172300 | 1129083493 | 1415 | 1415 | 1415 | 1415 | 0 |
| 96 | 20241112 | 172200 | 1129083493 | 1415 | 1415 | 1415 | 1415 | 0 |
| 97 | 20241112 | 172100 | 1129083493 | 1415 | 1415 | 1415 | 1415 | 0 |
| 98 | 20241112 | 172000 | 1129083493 | 1415 | 1415 | 1415 | 1415 | 0 |
| 99 | 20241112 | 171900 | 1129083493 | 1415 | 1415 | 1415 | 1415 | 0 |
| 100 | 20241112 | 171800 | 1129083493 | 1415 | 1415 | 1415 | 1415 | 0 |
| 101 | 20241112 | 171700 | 1129083493 | 1415 | 1415 | 1415 | 1415 | 0 |
| 102 | 20241112 | 171600 | 1129083493 | 1415 | 1415 | 1415 | 1415 | 0 |
| 103 | 20241112 | 171500 | 1129083493 | 1415 | 1415 | 1415 | 1415 | 0 |
| 104 | 20241112 | 171400 | 1129083493 | 1415 | 1415 | 1415 | 1415 | 0 |
| 105 | 20241112 | 171300 | 1129083493 | 1415 | 1415 | 1415 | 1415 | 0 |
| 106 | 20241112 | 171200 | 1129083493 | 1415 | 1415 | 1415 | 1415 | 0 |
| 107 | 20241112 | 171100 | 1129083493 | 1415 | 1415 | 1415 | 1415 | 0 |
| 108 | 20241112 | 171000 | 1129083493 | 1415 | 1415 | 1415 | 1415 | 0 |
| 109 | 20241112 | 170900 | 1129083493 | 1415 | 1415 | 1415 | 1415 | 0 |
| 110 | 20241112 | 170800 | 1129083493 | 1415 | 1415 | 1415 | 1415 | 0 |
| 111 | 20241112 | 170700 | 1129083493 | 1415 | 1415 | 1415 | 1415 | 0 |
| 112 | 20241112 | 170600 | 1129083493 | 1415 | 1415 | 1415 | 1415 | 0 |
| 113 | 20241112 | 170500 | 1129083493 | 1415 | 1415 | 1415 | 1415 | 0 |
| 114 | 20241112 | 170400 | 1129083493 | 1415 | 1415 | 1415 | 1415 | 0 |
| 115 | 20241112 | 170300 | 1129083493 | 1415 | 1415 | 1415 | 1415 | 0 |
| 116 | 20241112 | 170200 | 1129083493 | 1415 | 1415 | 1415 | 1415 | 0 |
| 117 | 20241112 | 170100 | 1129083493 | 1415 | 1415 | 1415 | 1415 | 0 |
| 118 | 20241112 | 170000 | 1129083493 | 1415 | 1415 | 1415 | 1415 | 0 |
| 119 | 20241112 | 165900 | 1129083493 | 1415 | 1415 | 1415 | 1415 | 0 |
| 120 | 20241112 | 165800 | 1129083493 | 1415 | 1415 | 1415 | 1415 | 0 |
| 121 | 20241112 | 165700 | 1129083493 | 1415 | 1415 | 1415 | 1415 | 0 |
| 122 | 20241112 | 165600 | 1129083493 | 1415 | 1415 | 1415 | 1415 | 25438 |
| 123 | 20241112 | 165500 | 1129083493 | 1415 | 1415 | 1415 | 1415 | 0 |
| 124 | 20241112 | 165400 | 1129083493 | 1415 | 1415 | 1415 | 1415 | 0 |
| 125 | 20241112 | 165300 | 1129083493 | 1415 | 1415 | 1415 | 1415 | 0 |
| 126 | 20241112 | 165200 | 1129083493 | 1415 | 1415 | 1415 | 1415 | 0 |
| 127 | 20241112 | 165100 | 1129083493 | 1415 | 1415 | 1415 | 1415 | 0 |
| 128 | 20241112 | 165000 | 1129083493 | 1415 | 1415 | 1415 | 1415 | 0 |
| 129 | 20241112 | 164900 | 1129083493 | 1415 | 1415 | 1415 | 1415 | 0 |
| 130 | 20241112 | 164800 | 1129083493 | 1415 | 1415 | 1415 | 1415 | 0 |
| 131 | 20241112 | 164700 | 1129083493 | 1415 | 1415 | 1415 | 1415 | 0 |
| 132 | 20241112 | 164600 | 1129083493 | 1415 | 1415 | 1415 | 1415 | 0 |
| 133 | 20241112 | 164500 | 1129083493 | 1415 | 1415 | 1415 | 1415 | 0 |
| 134 | 20241112 | 164400 | 1129083493 | 1415 | 1415 | 1415 | 1415 | 0 |
| 135 | 20241112 | 164300 | 1129083493 | 1415 | 1415 | 1415 | 1415 | 0 |
| 136 | 20241112 | 164200 | 1129083493 | 1415 | 1415 | 1415 | 1415 | 0 |
| 137 | 20241112 | 164100 | 1129083493 | 1415 | 1415 | 1415 | 1415 | 0 |
| 138 | 20241112 | 164000 | 1129083493 | 1415 | 1415 | 1415 | 1415 | 0 |
| 139 | 20241112 | 163900 | 1129083493 | 1415 | 1415 | 1415 | 1415 | 0 |
| 140 | 20241112 | 163800 | 1129083493 | 1415 | 1415 | 1415 | 1415 | 0 |
| 141 | 20241112 | 163700 | 1129083493 | 1415 | 1415 | 1415 | 1415 | 0 |
| 142 | 20241112 | 163600 | 1129083493 | 1415 | 1415 | 1415 | 1415 | 0 |
| 143 | 20241112 | 163500 | 1129083493 | 1415 | 1415 | 1415 | 1415 | 0 |
| 144 | 20241112 | 163400 | 1129083493 | 1415 | 1415 | 1415 | 1415 | 0 |
| 145 | 20241112 | 163300 | 1129083493 | 1415 | 1415 | 1415 | 1415 | 0 |
| 146 | 20241112 | 163200 | 1129083493 | 1415 | 1415 | 1415 | 1415 | 0 |
| 147 | 20241112 | 163100 | 1129083493 | 1415 | 1415 | 1415 | 1415 | 0 |
| 148 | 20241112 | 163000 | 1129083493 | 1415 | 1415 | 1415 | 1415 | 0 |
| 149 | 20241112 | 162900 | 1129083493 | 1415 | 1415 | 1415 | 1415 | 0 |
| 150 | 20241112 | 162800 | 1129083493 | 1415 | 1415 | 1415 | 1415 | 0 |
| 151 | 20241112 | 162700 | 1129083493 | 1415 | 1415 | 1415 | 1415 | 0 |
| 152 | 20241112 | 162600 | 1129083493 | 1415 | 1415 | 1415 | 1415 | 25438 |
| 153 | 20241112 | 162500 | 1129083493 | 1415 | 1415 | 1415 | 1415 | 0 |
| 154 | 20241112 | 162400 | 1129083493 | 1415 | 1415 | 1415 | 1415 | 0 |
| 155 | 20241112 | 162300 | 1129083493 | 1415 | 1415 | 1415 | 1415 | 0 |
| 156 | 20241112 | 162200 | 1129083493 | 1415 | 1415 | 1415 | 1415 | 0 |
| 157 | 20241112 | 162100 | 1129083493 | 1415 | 1415 | 1415 | 1415 | 0 |
| 158 | 20241112 | 162000 | 1129083493 | 1415 | 1415 | 1415 | 1415 | 0 |
| 159 | 20241112 | 161900 | 1129083493 | 1415 | 1415 | 1415 | 1415 | 0 |
| 160 | 20241112 | 161800 | 1129083493 | 1415 | 1415 | 1415 | 1415 | 0 |
| 161 | 20241112 | 161700 | 1129083493 | 1415 | 1415 | 1415 | 1415 | 0 |
| 162 | 20241112 | 161600 | 1129083493 | 1415 | 1415 | 1415 | 1415 | 0 |
| 163 | 20241112 | 161500 | 1129083493 | 1415 | 1415 | 1415 | 1415 | 0 |
| 164 | 20241112 | 161400 | 1129083493 | 1415 | 1415 | 1415 | 1415 | 0 |
| 165 | 20241112 | 161300 | 1129083493 | 1415 | 1415 | 1415 | 1415 | 0 |
| 166 | 20241112 | 161200 | 1129083493 | 1415 | 1415 | 1415 | 1415 | 0 |
| 167 | 20241112 | 161100 | 1129083493 | 1415 | 1415 | 1415 | 1415 | 0 |
| 168 | 20241112 | 161000 | 1129083493 | 1415 | 1415 | 1415 | 1415 | 0 |
| 169 | 20241112 | 160900 | 1129083493 | 1415 | 1415 | 1415 | 1415 | 0 |
| 170 | 20241112 | 160800 | 1129083493 | 1415 | 1415 | 1415 | 1415 | 0 |
| 171 | 20241112 | 160700 | 1129083493 | 1415 | 1415 | 1415 | 1415 | 0 |
| 172 | 20241112 | 160600 | 1129083493 | 1415 | 1415 | 1415 | 1415 | 0 |
| 173 | 20241112 | 160500 | 1129083493 | 1415 | 1415 | 1415 | 1415 | 0 |
| 174 | 20241112 | 160400 | 1129083493 | 1415 | 1415 | 1415 | 1415 | 0 |
| 175 | 20241112 | 160300 | 1129083493 | 1415 | 1415 | 1415 | 1415 | 0 |
| 176 | 20241112 | 160200 | 1129083493 | 1415 | 1415 | 1415 | 1415 | 0 |
| 177 | 20241112 | 160100 | 1129083493 | 1415 | 1415 | 1415 | 1415 | 0 |
| 178 | 20241112 | 160000 | 1129083493 | 1415 | 1415 | 1415 | 1415 | 0 |
| 179 | 20241112 | 155900 | 1129083493 | 1415 | 1415 | 1415 | 1415 | 0 |
| 180 | 20241112 | 155800 | 1129083493 | 1415 | 1415 | 1415 | 1415 | 0 |
| 181 | 20241112 | 155700 | 1129083493 | 1415 | 1415 | 1415 | 1415 | 0 |
| 182 | 20241112 | 155600 | 1129083493 | 1415 | 1415 | 1415 | 1415 | 25438 |
| 183 | 20241112 | 155500 | 1129083493 | 1415 | 1415 | 1415 | 1415 | 0 |
| 184 | 20241112 | 155400 | 1129083493 | 1415 | 1415 | 1415 | 1415 | 0 |
| 185 | 20241112 | 155300 | 1129083493 | 1415 | 1415 | 1415 | 1415 | 0 |
| 186 | 20241112 | 155200 | 1129083493 | 1415 | 1415 | 1415 | 1415 | 0 |
| 187 | 20241112 | 155100 | 1129083493 | 1415 | 1415 | 1415 | 1415 | 0 |
| 188 | 20241112 | 155000 | 1129083493 | 1415 | 1415 | 1415 | 1415 | 0 |
| 189 | 20241112 | 154900 | 1129083493 | 1415 | 1415 | 1415 | 1415 | 0 |
| 190 | 20241112 | 154800 | 1129083493 | 1415 | 1415 | 1415 | 1415 | 0 |
| 191 | 20241112 | 154700 | 1129083493 | 1415 | 1415 | 1415 | 1415 | 0 |
| 192 | 20241112 | 154600 | 1129083493 | 1415 | 1415 | 1415 | 1415 | 0 |
| 193 | 20241112 | 154500 | 1129083493 | 1415 | 1415 | 1415 | 1415 | 0 |
| 194 | 20241112 | 154400 | 1129083493 | 1415 | 1415 | 1415 | 1415 | 0 |
| 195 | 20241112 | 154300 | 1129083493 | 1415 | 1415 | 1415 | 1415 | 0 |
| 196 | 20241112 | 154200 | 1129083493 | 1415 | 1415 | 1415 | 1415 | 0 |
| 197 | 20241112 | 154100 | 1129083493 | 1415 | 1415 | 1415 | 1415 | 0 |
| 198 | 20241112 | 154000 | 1129083493 | 1415 | 1415 | 1415 | 1415 | 0 |
| 199 | 20241112 | 153900 | 1129083493 | 1415 | 1415 | 1415 | 1415 | 0 |
| 200 | 20241112 | 153800 | 1129083493 | 1415 | 1415 | 1415 | 1415 | 0 |
| 201 | 20241112 | 153700 | 1129083493 | 1415 | 1415 | 1415 | 1415 | 0 |
| 202 | 20241112 | 153600 | 1129083493 | 1415 | 1415 | 1415 | 1415 | 0 |
| 203 | 20241112 | 153500 | 1129083493 | 1415 | 1415 | 1415 | 1415 | 0 |
| 204 | 20241112 | 153400 | 1129083493 | 1415 | 1415 | 1415 | 1415 | 0 |
| 205 | 20241112 | 153300 | 1129083493 | 1415 | 1415 | 1415 | 1415 | 0 |
| 206 | 20241112 | 153200 | 1129083493 | 1415 | 1415 | 1415 | 1415 | 0 |
| 207 | 20241112 | 153100 | 1129083493 | 1415 | 1415 | 1415 | 1415 | 0 |
| 208 | 20241112 | 153000 | 1129083493 | 1415 | 1415 | 1415 | 1415 | 25438 |
| 209 | 20241112 | 152900 | 1093088723 | 1413 | 1413 | 1413 | 1413 | 0 |
| 210 | 20241112 | 152800 | 1093088723 | 1413 | 1413 | 1413 | 1413 | 0 |
| 211 | 20241112 | 152700 | 1093088723 | 1413 | 1413 | 1413 | 1413 | 0 |
| 212 | 20241112 | 152600 | 1093088723 | 1413 | 1413 | 1413 | 1413 | 0 |
| 213 | 20241112 | 152500 | 1093088723 | 1413 | 1413 | 1413 | 1413 | 0 |
| 214 | 20241112 | 152400 | 1093088723 | 1413 | 1413 | 1413 | 1413 | 0 |
| 215 | 20241112 | 152300 | 1093088723 | 1413 | 1413 | 1413 | 1413 | 0 |
| 216 | 20241112 | 152200 | 1093088723 | 1413 | 1413 | 1413 | 1413 | 0 |
| 217 | 20241112 | 152100 | 1093088723 | 1413 | 1413 | 1413 | 1413 | 0 |
| 218 | 20241112 | 152000 | 1093088723 | 1413 | 1413 | 1413 | 1413 | 0 |
| 219 | 20241112 | 151900 | 1093088723 | 1413 | 1407 | 1413 | 1407 | 1001 |
| 220 | 20241112 | 151800 | 1091676618 | 1406 | 1406 | 1407 | 1405 | 4004 |
| 221 | 20241112 | 151700 | 1086046378 | 1407 | 1406 | 1407 | 1405 | 5507 |
| 222 | 20241112 | 151600 | 1078304423 | 1406 | 1407 | 1407 | 1406 | 1309 |
| 223 | 20241112 | 151500 | 1076463749 | 1413 | 1412 | 1413 | 1412 | 1700 |
| 224 | 20241112 | 151400 | 1074062309 | 1406 | 1411 | 1413 | 1406 | 1371 |
| 225 | 20241112 | 151300 | 1072128639 | 1411 | 1410 | 1413 | 1410 | 2669 |
| 226 | 20241112 | 151200 | 1068361586 | 1404 | 1403 | 1410 | 1401 | 2186 |
| 227 | 20241112 | 151100 | 1065286643 | 1403 | 1403 | 1403 | 1403 | 289 |
| 228 | 20241112 | 151000 | 1064881176 | 1401 | 1401 | 1411 | 1401 | 1755 |
| 229 | 20241112 | 150900 | 1062422131 | 1402 | 1403 | 1411 | 1400 | 4130 |
| 230 | 20241112 | 150800 | 1056631558 | 1413 | 1403 | 1413 | 1403 | 1046 |
| 231 | 20241112 | 150700 | 1055160044 | 1403 | 1402 | 1403 | 1401 | 2870 |
| 232 | 20241112 | 150600 | 1051138121 | 1402 | 1407 | 1407 | 1402 | 47 |
| 233 | 20241112 | 150500 | 1051072132 | 1402 | 1405 | 1405 | 1402 | 19481 |
| 234 | 20241112 | 150400 | 1023740411 | 1403 | 1406 | 1406 | 1403 | 620 |
| 235 | 20241112 | 150300 | 1022869143 | 1407 | 1407 | 1407 | 1407 | 216 |
| 236 | 20241112 | 150200 | 1022565231 | 1407 | 1409 | 1409 | 1407 | 8962 |
| 237 | 20241112 | 150100 | 1009946700 | 1409 | 1409 | 1409 | 1409 | 20 |
| 238 | 20241112 | 150000 | 1009918520 | 1409 | 1409 | 1409 | 1409 | 35 |
| 239 | 20241112 | 145900 | 1009869205 | 1409 | 1410 | 1410 | 1409 | 206 |
| 240 | 20241112 | 145800 | 1009578950 | 1408 | 1409 | 1409 | 1408 | 307 |
| 241 | 20241112 | 145700 | 1009146389 | 1409 | 1409 | 1409 | 1409 | 203 |
| 242 | 20241112 | 145600 | 1008860362 | 1409 | 1409 | 1409 | 1409 | 0 |
| 243 | 20241112 | 145500 | 1008860362 | 1409 | 1409 | 1409 | 1409 | 48 |
| 244 | 20241112 | 145400 | 1008792730 | 1408 | 1407 | 1408 | 1407 | 333 |
| 245 | 20241112 | 145300 | 1008324197 | 1413 | 1407 | 1413 | 1406 | 1927 |
| 246 | 20241112 | 145200 | 1005612284 | 1407 | 1407 | 1407 | 1407 | 3843 |
| 247 | 20241112 | 145100 | 1000205183 | 1408 | 1406 | 1408 | 1406 | 609 |
| 248 | 20241112 | 145000 | 999348885 | 1413 | 1404 | 1413 | 1404 | 720 |
| 249 | 20241112 | 144900 | 998337938 | 1400 | 1401 | 1404 | 1398 | 16749 |
| 250 | 20241112 | 144800 | 974854046 | 1400 | 1401 | 1401 | 1398 | 13786 |
| 251 | 20241112 | 144700 | 955556018 | 1400 | 1401 | 1401 | 1400 | 1570 |
| 252 | 20241112 | 144600 | 953357948 | 1401 | 1403 | 1403 | 1401 | 363 |
| 253 | 20241112 | 144500 | 952848665 | 1400 | 1398 | 1400 | 1398 | 2432 |
| 254 | 20241112 | 144400 | 949446073 | 1400 | 1398 | 1400 | 1398 | 6091 |
| 255 | 20241112 | 144300 | 940922673 | 1398 | 1399 | 1399 | 1398 | 1514 |
| 256 | 20241112 | 144200 | 938806096 | 1399 | 1400 | 1400 | 1399 | 638 |
| 257 | 20241112 | 144100 | 937913234 | 1398 | 1398 | 1398 | 1398 | 0 |
| 258 | 20241112 | 144000 | 937913234 | 1398 | 1405 | 1405 | 1398 | 3231 |
| 259 | 20241112 | 143900 | 933375296 | 1405 | 1396 | 1405 | 1395 | 4475 |
| 260 | 20241112 | 143800 | 927126182 | 1396 | 1400 | 1401 | 1396 | 3822 |
| 261 | 20241112 | 143700 | 921779017 | 1399 | 1405 | 1405 | 1399 | 18136 |
| 262 | 20241112 | 143600 | 896373670 | 1405 | 1408 | 1408 | 1400 | 12960 |
| 263 | 20241112 | 143500 | 878208698 | 1408 | 1408 | 1409 | 1408 | 690 |
| 264 | 20241112 | 143400 | 877236818 | 1408 | 1408 | 1408 | 1408 | 100 |
| 265 | 20241112 | 143300 | 877096018 | 1405 | 1409 | 1409 | 1405 | 1202 |
| 266 | 20241112 | 143200 | 875405503 | 1408 | 1408 | 1409 | 1408 | 1665 |
| 267 | 20241112 | 143100 | 873060639 | 1408 | 1409 | 1409 | 1405 | 1877 |
| 268 | 20241112 | 143000 | 870421610 | 1409 | 1410 | 1413 | 1409 | 12017 |
| 269 | 20241112 | 142900 | 853475235 | 1412 | 1410 | 1413 | 1409 | 23765 |
| 270 | 20241112 | 142800 | 819960200 | 1410 | 1413 | 1413 | 1410 | 13827 |
| 271 | 20241112 | 142700 | 800456550 | 1413 | 1413 | 1413 | 1413 | 5183 |
| 272 | 20241112 | 142600 | 793132971 | 1413 | 1414 | 1414 | 1412 | 2841 |
| 273 | 20241112 | 142500 | 789119379 | 1413 | 1415 | 1415 | 1413 | 4443 |
| 274 | 20241112 | 142400 | 782839222 | 1415 | 1415 | 1415 | 1415 | 38 |
| 275 | 20241112 | 142300 | 782785452 | 1415 | 1417 | 1417 | 1414 | 793 |
| 276 | 20241112 | 142200 | 781663408 | 1417 | 1414 | 1417 | 1414 | 497 |
| 277 | 20241112 | 142100 | 780960009 | 1415 | 1415 | 1415 | 1415 | 20 |
| 278 | 20241112 | 142000 | 780931709 | 1415 | 1415 | 1415 | 1415 | 381 |
| 279 | 20241112 | 141900 | 780392594 | 1414 | 1414 | 1414 | 1414 | 98 |
| 280 | 20241112 | 141800 | 780254022 | 1414 | 1416 | 1416 | 1414 | 5160 |
| 281 | 20241112 | 141700 | 772951378 | 1416 | 1417 | 1417 | 1416 | 171 |
| 282 | 20241112 | 141600 | 772709121 | 1417 | 1417 | 1417 | 1417 | 1056 |
| 283 | 20241112 | 141500 | 771212769 | 1417 | 1418 | 1418 | 1417 | 3480 |
| 284 | 20241112 | 141400 | 766279187 | 1419 | 1418 | 1419 | 1418 | 5537 |
| 285 | 20241112 | 141300 | 758426684 | 1418 | 1419 | 1419 | 1418 | 734 |
| 286 | 20241112 | 141200 | 757385436 | 1419 | 1424 | 1424 | 1419 | 3701 |
| 287 | 20241112 | 141100 | 752133334 | 1424 | 1420 | 1424 | 1420 | 409 |
| 288 | 20241112 | 141000 | 751551954 | 1420 | 1417 | 1420 | 1417 | 2522 |
| 289 | 20241112 | 140900 | 747976456 | 1417 | 1419 | 1420 | 1417 | 3392 |
| 290 | 20241112 | 140800 | 743163495 | 1420 | 1419 | 1420 | 1419 | 1192 |
| 291 | 20241112 | 140700 | 741470992 | 1419 | 1420 | 1420 | 1419 | 4718 |
| 292 | 20241112 | 140600 | 734772327 | 1423 | 1422 | 1423 | 1420 | 5810 |
| 293 | 20241112 | 140500 | 726512814 | 1423 | 1423 | 1423 | 1423 | 930 |
| 294 | 20241112 | 140400 | 725189424 | 1423 | 1423 | 1423 | 1423 | 236 |
| 295 | 20241112 | 140300 | 724853596 | 1423 | 1423 | 1423 | 1423 | 1219 |
| 296 | 20241112 | 140200 | 723118959 | 1423 | 1423 | 1424 | 1423 | 1299 |
| 297 | 20241112 | 140100 | 721270306 | 1423 | 1423 | 1423 | 1423 | 95 |
| 298 | 20241112 | 140000 | 721135121 | 1423 | 1423 | 1423 | 1423 | 12 |
| 299 | 20241112 | 135900 | 721118045 | 1423 | 1423 | 1423 | 1423 | 130 |
| 300 | 20241112 | 135800 | 720933055 | 1424 | 1424 | 1424 | 1424 | 600 |
| 301 | 20241112 | 135700 | 720078655 | 1424 | 1424 | 1424 | 1424 | 102 |
| 302 | 20241112 | 135600 | 719933407 | 1424 | 1424 | 1424 | 1424 | 10 |
| 303 | 20241112 | 135500 | 719919167 | 1423 | 1422 | 1423 | 1422 | 1432 |
| 304 | 20241112 | 135400 | 717881808 | 1423 | 1423 | 1423 | 1423 | 13 |
| 305 | 20241112 | 135300 | 717863309 | 1423 | 1422 | 1423 | 1422 | 226 |
| 306 | 20241112 | 135200 | 717541922 | 1423 | 1423 | 1423 | 1423 | 789 |
| 307 | 20241112 | 135100 | 716419175 | 1423 | 1424 | 1424 | 1423 | 1215 |
| 308 | 20241112 | 135000 | 714689230 | 1424 | 1424 | 1424 | 1424 | 102 |
| 309 | 20241112 | 134900 | 714543982 | 1429 | 1424 | 1429 | 1424 | 990 |
| 310 | 20241112 | 134800 | 713130262 | 1424 | 1421 | 1424 | 1421 | 1583 |
| 311 | 20241112 | 134700 | 710877530 | 1421 | 1421 | 1421 | 1421 | 9 |
| 312 | 20241112 | 134600 | 710864741 | 1418 | 1417 | 1418 | 1417 | 1727 |
| 313 | 20241112 | 134500 | 708416465 | 1416 | 1418 | 1418 | 1416 | 5329 |
| 314 | 20241112 | 134400 | 700866949 | 1418 | 1416 | 1419 | 1415 | 6012 |
| 315 | 20241112 | 134300 | 692353935 | 1416 | 1420 | 1420 | 1416 | 265 |
| 316 | 20241112 | 134200 | 691978655 | 1420 | 1420 | 1425 | 1413 | 20472 |
| 317 | 20241112 | 134100 | 662992143 | 1423 | 1423 | 1424 | 1420 | 11117 |
| 318 | 20241112 | 134000 | 647195297 | 1423 | 1427 | 1427 | 1423 | 3800 |
| 319 | 20241112 | 133900 | 641782505 | 1426 | 1430 | 1430 | 1426 | 5464 |
| 320 | 20241112 | 133800 | 633979289 | 1429 | 1431 | 1431 | 1429 | 11895 |
| 321 | 20241112 | 133700 | 616970038 | 1430 | 1430 | 1430 | 1430 | 337 |
| 322 | 20241112 | 133600 | 616488128 | 1430 | 1431 | 1431 | 1430 | 450 |
| 323 | 20241112 | 133500 | 615844623 | 1431 | 1431 | 1431 | 1431 | 10 |
| 324 | 20241112 | 133400 | 615830313 | 1430 | 1431 | 1431 | 1430 | 2362 |
| 325 | 20241112 | 133300 | 612451818 | 1431 | 1431 | 1431 | 1430 | 554 |
| 326 | 20241112 | 133200 | 611659381 | 1431 | 1431 | 1431 | 1431 | 100 |
| 327 | 20241112 | 133100 | 611516281 | 1431 | 1431 | 1431 | 1431 | 114 |
| 328 | 20241112 | 133000 | 611353147 | 1431 | 1430 | 1431 | 1430 | 5046 |
| 329 | 20241112 | 132900 | 604137185 | 1430 | 1431 | 1431 | 1430 | 16816 |
| 330 | 20241112 | 132800 | 580081978 | 1431 | 1433 | 1433 | 1431 | 4270 |
| 331 | 20241112 | 132700 | 573967408 | 1432 | 1432 | 1432 | 1432 | 648 |
| 332 | 20241112 | 132600 | 573039472 | 1433 | 1433 | 1433 | 1432 | 1797 |
| 333 | 20241112 | 132500 | 570466158 | 1433 | 1434 | 1434 | 1433 | 632 |
| 334 | 20241112 | 132400 | 569560300 | 1434 | 1434 | 1434 | 1434 | 218 |
| 335 | 20241112 | 132300 | 569247688 | 1434 | 1434 | 1434 | 1434 | 190 |
| 336 | 20241112 | 132200 | 568975228 | 1433 | 1433 | 1433 | 1433 | 0 |
| 337 | 20241112 | 132100 | 568975228 | 1433 | 1434 | 1434 | 1433 | 371 |
| 338 | 20241112 | 132000 | 568443485 | 1433 | 1433 | 1433 | 1433 | 2 |
| 339 | 20241112 | 131900 | 568440619 | 1433 | 1434 | 1434 | 1433 | 57 |
| 340 | 20241112 | 131800 | 568358916 | 1434 | 1434 | 1434 | 1434 | 4 |
| 341 | 20241112 | 131700 | 568353180 | 1434 | 1433 | 1434 | 1433 | 701 |
| 342 | 20241112 | 131600 | 567348646 | 1433 | 1433 | 1433 | 1433 | 5 |
| 343 | 20241112 | 131500 | 567341481 | 1433 | 1433 | 1433 | 1433 | 0 |
| 344 | 20241112 | 131400 | 567341481 | 1433 | 1433 | 1433 | 1433 | 580 |
| 345 | 20241112 | 131300 | 566510341 | 1433 | 1433 | 1433 | 1433 | 0 |
| 346 | 20241112 | 131200 | 566510341 | 1433 | 1433 | 1433 | 1433 | 0 |
| 347 | 20241112 | 131100 | 566510341 | 1433 | 1433 | 1433 | 1433 | 650 |
| 348 | 20241112 | 131000 | 565578891 | 1433 | 1434 | 1434 | 1433 | 3776 |
| 349 | 20241112 | 130900 | 560165071 | 1434 | 1434 | 1434 | 1434 | 0 |
| 350 | 20241112 | 130800 | 560165071 | 1434 | 1434 | 1434 | 1434 | 77 |
| 351 | 20241112 | 130700 | 560054653 | 1435 | 1435 | 1435 | 1435 | 223 |
| 352 | 20241112 | 130600 | 559734648 | 1435 | 1435 | 1435 | 1435 | 500 |
| 353 | 20241112 | 130500 | 559017148 | 1436 | 1436 | 1436 | 1436 | 499 |
| 354 | 20241112 | 130400 | 558300584 | 1436 | 1436 | 1436 | 1436 | 657 |
| 355 | 20241112 | 130300 | 557357132 | 1436 | 1437 | 1437 | 1436 | 1367 |
| 356 | 20241112 | 130200 | 555393670 | 1436 | 1435 | 1436 | 1435 | 1703 |
| 357 | 20241112 | 130100 | 552949423 | 1435 | 1436 | 1436 | 1435 | 2858 |
| 358 | 20241112 | 130000 | 548847835 | 1435 | 1435 | 1435 | 1435 | 0 |
| 359 | 20241112 | 125900 | 548847835 | 1435 | 1435 | 1435 | 1435 | 0 |
| 360 | 20241112 | 125800 | 548847835 | 1435 | 1435 | 1435 | 1435 | 0 |
| 361 | 20241112 | 125700 | 548847835 | 1435 | 1436 | 1436 | 1435 | 983 |
| 362 | 20241112 | 125600 | 547437227 | 1435 | 1435 | 1435 | 1435 | 1687 |
| 363 | 20241112 | 125500 | 545016382 | 1435 | 1435 | 1435 | 1435 | 0 |
| 364 | 20241112 | 125400 | 545016382 | 1435 | 1435 | 1436 | 1435 | 259 |
| 365 | 20241112 | 125300 | 544644707 | 1435 | 1435 | 1435 | 1435 | 95 |
| 366 | 20241112 | 125200 | 544508382 | 1435 | 1435 | 1435 | 1435 | 0 |
| 367 | 20241112 | 125100 | 544508382 | 1435 | 1435 | 1435 | 1435 | 400 |
| 368 | 20241112 | 125000 | 543934382 | 1435 | 1436 | 1436 | 1435 | 200 |
| 369 | 20241112 | 124900 | 543647319 | 1436 | 1436 | 1436 | 1436 | 6 |
| 370 | 20241112 | 124800 | 543638703 | 1436 | 1436 | 1436 | 1436 | 194 |
| 371 | 20241112 | 124700 | 543360119 | 1437 | 1437 | 1437 | 1437 | 615 |
| 372 | 20241112 | 124600 | 542476364 | 1436 | 1436 | 1436 | 1436 | 440 |
| 373 | 20241112 | 124500 | 541844524 | 1436 | 1436 | 1436 | 1436 | 213 |
| 374 | 20241112 | 124400 | 541538656 | 1436 | 1435 | 1436 | 1435 | 106 |
| 375 | 20241112 | 124300 | 541386539 | 1436 | 1436 | 1436 | 1436 | 115 |
| 376 | 20241112 | 124200 | 541221399 | 1434 | 1434 | 1434 | 1434 | 0 |
| 377 | 20241112 | 124100 | 541221399 | 1434 | 1434 | 1435 | 1434 | 763 |
| 378 | 20241112 | 124000 | 540126684 | 1436 | 1436 | 1436 | 1434 | 9373 |
| 379 | 20241112 | 123900 | 526674691 | 1437 | 1438 | 1438 | 1437 | 2415 |
| 380 | 20241112 | 123800 | 523204096 | 1438 | 1439 | 1439 | 1438 | 4095 |
| 381 | 20241112 | 123700 | 517315473 | 1439 | 1439 | 1439 | 1439 | 3527 |
| 382 | 20241112 | 123600 | 512240120 | 1440 | 1440 | 1440 | 1440 | 0 |
| 383 | 20241112 | 123500 | 512240120 | 1440 | 1439 | 1440 | 1439 | 1723 |
| 384 | 20241112 | 123400 | 509760300 | 1440 | 1440 | 1440 | 1440 | 1349 |
| 385 | 20241112 | 123300 | 507817740 | 1439 | 1440 | 1440 | 1439 | 1893 |
| 386 | 20241112 | 123200 | 505092208 | 1440 | 1440 | 1440 | 1440 | 0 |
| 387 | 20241112 | 123100 | 505092208 | 1440 | 1440 | 1440 | 1440 | 0 |
| 388 | 20241112 | 123000 | 505092208 | 1440 | 1439 | 1440 | 1439 | 1212 |
| 389 | 20241112 | 122900 | 503346965 | 1440 | 1440 | 1440 | 1440 | 51 |
| 390 | 20241112 | 122800 | 503273525 | 1439 | 1439 | 1439 | 1439 | 0 |
| 391 | 20241112 | 122700 | 503273525 | 1439 | 1439 | 1439 | 1439 | 0 |
| 392 | 20241112 | 122600 | 503273525 | 1439 | 1440 | 1440 | 1439 | 36 |
| 393 | 20241112 | 122500 | 503221686 | 1439 | 1439 | 1439 | 1439 | 0 |
| 394 | 20241112 | 122400 | 503221686 | 1439 | 1438 | 1439 | 1438 | 477 |
| 395 | 20241112 | 122300 | 502535290 | 1439 | 1439 | 1439 | 1439 | 1569 |
| 396 | 20241112 | 122200 | 500277499 | 1439 | 1439 | 1439 | 1439 | 301 |
| 397 | 20241112 | 122100 | 499844360 | 1439 | 1439 | 1439 | 1439 | 20 |
| 398 | 20241112 | 122000 | 499815580 | 1438 | 1438 | 1438 | 1438 | 0 |
| 399 | 20241112 | 121900 | 499815580 | 1438 | 1438 | 1438 | 1438 | 0 |
| 400 | 20241112 | 121800 | 499815580 | 1438 | 1438 | 1438 | 1438 | 0 |
| 401 | 20241112 | 121700 | 499815580 | 1438 | 1439 | 1439 | 1438 | 447 |
| 402 | 20241112 | 121600 | 499172650 | 1439 | 1439 | 1439 | 1439 | 105 |
| 403 | 20241112 | 121500 | 499021555 | 1439 | 1441 | 1441 | 1439 | 800 |
| 404 | 20241112 | 121400 | 497869964 | 1440 | 1440 | 1440 | 1440 | 0 |
| 405 | 20241112 | 121300 | 497869964 | 1440 | 1441 | 1441 | 1440 | 1420 |
| 406 | 20241112 | 121200 | 495823747 | 1441 | 1441 | 1441 | 1441 | 0 |
| 407 | 20241112 | 121100 | 495823747 | 1441 | 1441 | 1441 | 1441 | 0 |
| 408 | 20241112 | 121000 | 495823747 | 1441 | 1442 | 1443 | 1441 | 3935 |
| 409 | 20241112 | 120900 | 490150903 | 1442 | 1442 | 1442 | 1442 | 200 |
| 410 | 20241112 | 120800 | 489862503 | 1442 | 1442 | 1442 | 1442 | 0 |
| 411 | 20241112 | 120700 | 489862503 | 1442 | 1442 | 1442 | 1442 | 80 |
| 412 | 20241112 | 120600 | 489747143 | 1442 | 1442 | 1442 | 1442 | 0 |
| 413 | 20241112 | 120500 | 489747143 | 1442 | 1442 | 1442 | 1442 | 220 |
| 414 | 20241112 | 120400 | 489429903 | 1443 | 1443 | 1443 | 1443 | 2 |
| 415 | 20241112 | 120300 | 489427017 | 1443 | 1443 | 1443 | 1443 | 0 |
| 416 | 20241112 | 120200 | 489427017 | 1443 | 1441 | 1443 | 1441 | 4869 |
| 417 | 20241112 | 120100 | 482403718 | 1441 | 1441 | 1441 | 1441 | 0 |
| 418 | 20241112 | 120000 | 482403718 | 1441 | 1441 | 1441 | 1441 | 3 |
| 419 | 20241112 | 115900 | 482399395 | 1441 | 1441 | 1441 | 1441 | 67 |
| 420 | 20241112 | 115800 | 482302848 | 1441 | 1441 | 1441 | 1441 | 2 |
| 421 | 20241112 | 115700 | 482299966 | 1440 | 1438 | 1440 | 1438 | 3309 |
| 422 | 20241112 | 115600 | 477537674 | 1438 | 1439 | 1439 | 1438 | 2257 |
| 423 | 20241112 | 115500 | 474289932 | 1440 | 1440 | 1440 | 1440 | 10 |
| 424 | 20241112 | 115400 | 474275532 | 1440 | 1440 | 1440 | 1440 | 31 |
| 425 | 20241112 | 115300 | 474230892 | 1440 | 1440 | 1440 | 1440 | 265 |
| 426 | 20241112 | 115200 | 473849292 | 1440 | 1440 | 1440 | 1440 | 100 |
| 427 | 20241112 | 115100 | 473705292 | 1440 | 1440 | 1440 | 1440 | 0 |
| 428 | 20241112 | 115000 | 473705292 | 1440 | 1440 | 1440 | 1440 | 0 |
| 429 | 20241112 | 114900 | 473705292 | 1440 | 1440 | 1440 | 1440 | 0 |
| 430 | 20241112 | 114800 | 473705292 | 1440 | 1440 | 1440 | 1440 | 0 |
| 431 | 20241112 | 114700 | 473705292 | 1440 | 1440 | 1440 | 1440 | 0 |
| 432 | 20241112 | 114600 | 473705292 | 1440 | 1440 | 1440 | 1440 | 840 |
| 433 | 20241112 | 114500 | 472495692 | 1439 | 1439 | 1439 | 1439 | 0 |
| 434 | 20241112 | 114400 | 472495692 | 1439 | 1439 | 1439 | 1439 | 510 |
| 435 | 20241112 | 114300 | 471761802 | 1439 | 1439 | 1439 | 1439 | 0 |
| 436 | 20241112 | 114200 | 471761802 | 1439 | 1439 | 1439 | 1439 | 3564 |
| 437 | 20241112 | 114100 | 466633206 | 1439 | 1439 | 1439 | 1439 | 0 |
| 438 | 20241112 | 114000 | 466633206 | 1439 | 1439 | 1439 | 1439 | 76 |
| 439 | 20241112 | 113900 | 466523842 | 1440 | 1440 | 1440 | 1439 | 4476 |
| 440 | 20241112 | 113800 | 460078935 | 1441 | 1441 | 1441 | 1441 | 0 |
| 441 | 20241112 | 113700 | 460078935 | 1441 | 1441 | 1441 | 1441 | 233 |
| 442 | 20241112 | 113600 | 459743182 | 1442 | 1442 | 1442 | 1442 | 3 |
| 443 | 20241112 | 113500 | 459738856 | 1441 | 1441 | 1441 | 1441 | 660 |
| 444 | 20241112 | 113400 | 458787796 | 1441 | 1441 | 1441 | 1441 | 0 |
| 445 | 20241112 | 113300 | 458787796 | 1441 | 1441 | 1441 | 1441 | 468 |
| 446 | 20241112 | 113200 | 458113408 | 1441 | 1441 | 1441 | 1441 | 20 |
| 447 | 20241112 | 113100 | 458084588 | 1441 | 1441 | 1441 | 1441 | 4886 |
| 448 | 20241112 | 113000 | 451043862 | 1440 | 1441 | 1441 | 1440 | 287 |
| 449 | 20241112 | 112900 | 450630563 | 1441 | 1441 | 1441 | 1441 | 0 |
| 450 | 20241112 | 112800 | 450630563 | 1441 | 1441 | 1441 | 1441 | 110 |
| 451 | 20241112 | 112700 | 450472053 | 1441 | 1441 | 1441 | 1441 | 113 |
| 452 | 20241112 | 112600 | 450309220 | 1441 | 1441 | 1441 | 1440 | 1328 |
| 453 | 20241112 | 112500 | 448395850 | 1440 | 1440 | 1440 | 1440 | 0 |
| 454 | 20241112 | 112400 | 448395850 | 1440 | 1441 | 1441 | 1440 | 1604 |
| 455 | 20241112 | 112300 | 446084713 | 1442 | 1442 | 1442 | 1442 | 13 |
| 456 | 20241112 | 112200 | 446065967 | 1442 | 1441 | 1442 | 1441 | 2 |
| 457 | 20241112 | 112100 | 446063084 | 1441 | 1441 | 1441 | 1441 | 0 |
| 458 | 20241112 | 112000 | 446063084 | 1441 | 1441 | 1441 | 1441 | 0 |
| 459 | 20241112 | 111900 | 446063084 | 1441 | 1441 | 1441 | 1441 | 0 |
| 460 | 20241112 | 111800 | 446063084 | 1441 | 1441 | 1442 | 1441 | 1135 |
| 461 | 20241112 | 111700 | 444427449 | 1441 | 1442 | 1443 | 1441 | 5189 |
| 462 | 20241112 | 111600 | 436949870 | 1442 | 1442 | 1442 | 1442 | 841 |
| 463 | 20241112 | 111500 | 435737148 | 1442 | 1442 | 1442 | 1442 | 57 |
| 464 | 20241112 | 111400 | 435654954 | 1442 | 1442 | 1442 | 1442 | 0 |
| 465 | 20241112 | 111300 | 435654954 | 1442 | 1442 | 1442 | 1442 | 491 |
| 466 | 20241112 | 111200 | 434946932 | 1442 | 1442 | 1442 | 1442 | 96 |
| 467 | 20241112 | 111100 | 434808500 | 1443 | 1444 | 1444 | 1443 | 2250 |
| 468 | 20241112 | 111000 | 431561745 | 1444 | 1444 | 1444 | 1444 | 16 |
| 469 | 20241112 | 110900 | 431538641 | 1444 | 1444 | 1444 | 1444 | 17 |
| 470 | 20241112 | 110800 | 431514093 | 1444 | 1444 | 1444 | 1444 | 36 |
| 471 | 20241112 | 110700 | 431462109 | 1444 | 1444 | 1444 | 1444 | 0 |
| 472 | 20241112 | 110600 | 431462109 | 1444 | 1444 | 1444 | 1444 | 6 |
| 473 | 20241112 | 110500 | 431453445 | 1444 | 1443 | 1444 | 1443 | 107 |
| 474 | 20241112 | 110400 | 431298939 | 1444 | 1444 | 1444 | 1444 | 315 |
| 475 | 20241112 | 110300 | 430844079 | 1443 | 1444 | 1444 | 1443 | 4156 |
| 476 | 20241112 | 110200 | 424842824 | 1444 | 1444 | 1444 | 1444 | 0 |
| 477 | 20241112 | 110100 | 424842824 | 1444 | 1444 | 1444 | 1444 | 0 |
| 478 | 20241112 | 110000 | 424842824 | 1444 | 1444 | 1444 | 1444 | 15 |
| 479 | 20241112 | 105900 | 424821164 | 1444 | 1444 | 1444 | 1444 | 478 |
| 480 | 20241112 | 105800 | 424130932 | 1444 | 1444 | 1444 | 1444 | 665 |
| 481 | 20241112 | 105700 | 423170672 | 1444 | 1445 | 1445 | 1444 | 675 |
| 482 | 20241112 | 105600 | 422195701 | 1446 | 1450 | 1450 | 1446 | 55 |
| 483 | 20241112 | 105500 | 422116061 | 1447 | 1447 | 1447 | 1447 | 3518 |
| 484 | 20241112 | 105400 | 417025515 | 1446 | 1446 | 1446 | 1446 | 0 |
| 485 | 20241112 | 105300 | 417025515 | 1446 | 1445 | 1446 | 1445 | 1154 |
| 486 | 20241112 | 105200 | 415356939 | 1445 | 1445 | 1445 | 1445 | 5 |
| 487 | 20241112 | 105100 | 415349714 | 1445 | 1445 | 1445 | 1445 | 0 |
| 488 | 20241112 | 105000 | 415349714 | 1445 | 1447 | 1447 | 1445 | 732 |
| 489 | 20241112 | 104900 | 414290626 | 1447 | 1446 | 1447 | 1446 | 126 |
| 490 | 20241112 | 104800 | 414108305 | 1446 | 1446 | 1446 | 1446 | 35 |
| 491 | 20241112 | 104700 | 414057695 | 1445 | 1449 | 1449 | 1445 | 663 |
| 492 | 20241112 | 104600 | 413097555 | 1449 | 1449 | 1449 | 1449 | 492 |
| 493 | 20241112 | 104500 | 412384647 | 1453 | 1451 | 1453 | 1451 | 1751 |
| 494 | 20241112 | 104400 | 409841048 | 1449 | 1447 | 1449 | 1447 | 260 |
| 495 | 20241112 | 104300 | 409464826 | 1452 | 1451 | 1452 | 1451 | 262 |
| 496 | 20241112 | 104200 | 409084624 | 1445 | 1447 | 1447 | 1444 | 3892 |
| 497 | 20241112 | 104100 | 403460399 | 1447 | 1447 | 1447 | 1447 | 294 |
| 498 | 20241112 | 104000 | 403034981 | 1446 | 1448 | 1448 | 1446 | 1551 |
| 499 | 20241112 | 103900 | 400791764 | 1447 | 1446 | 1447 | 1446 | 1698 |
| 500 | 20241112 | 103800 | 398336152 | 1445 | 1447 | 1447 | 1445 | 3689 |
| 501 | 20241112 | 103700 | 393002247 | 1445 | 1447 | 1447 | 1445 | 11 |
| 502 | 20241112 | 103600 | 392986350 | 1447 | 1447 | 1447 | 1447 | 202 |
| 503 | 20241112 | 103500 | 392694056 | 1447 | 1447 | 1447 | 1447 | 303 |
| 504 | 20241112 | 103400 | 392255615 | 1452 | 1452 | 1452 | 1452 | 0 |
| 505 | 20241112 | 103300 | 392255615 | 1452 | 1444 | 1452 | 1444 | 265 |
| 506 | 20241112 | 103200 | 391872947 | 1453 | 1445 | 1453 | 1445 | 850 |
| 507 | 20241112 | 103100 | 390641404 | 1442 | 1442 | 1442 | 1442 | 311 |
| 508 | 20241112 | 103000 | 390192942 | 1441 | 1444 | 1444 | 1441 | 1280 |
| 509 | 20241112 | 102900 | 388344844 | 1442 | 1441 | 1442 | 1441 | 8243 |
| 510 | 20241112 | 102800 | 376461461 | 1442 | 1442 | 1442 | 1442 | 149 |
| 511 | 20241112 | 102700 | 376246603 | 1442 | 1442 | 1442 | 1442 | 18 |
| 512 | 20241112 | 102600 | 376220647 | 1443 | 1443 | 1443 | 1443 | 154 |
| 513 | 20241112 | 102500 | 375998425 | 1443 | 1443 | 1443 | 1443 | 95 |
| 514 | 20241112 | 102400 | 375861340 | 1444 | 1444 | 1444 | 1444 | 2 |
| 515 | 20241112 | 102300 | 375858452 | 1444 | 1443 | 1444 | 1443 | 958 |
| 516 | 20241112 | 102200 | 374475940 | 1442 | 1445 | 1445 | 1442 | 487 |
| 517 | 20241112 | 102100 | 373773089 | 1445 | 1447 | 1447 | 1445 | 1035 |
| 518 | 20241112 | 102000 | 372276678 | 1447 | 1450 | 1450 | 1447 | 1217 |
| 519 | 20241112 | 101900 | 370515430 | 1449 | 1449 | 1450 | 1449 | 200 |
| 520 | 20241112 | 101800 | 370225533 | 1450 | 1450 | 1450 | 1450 | 14 |
| 521 | 20241112 | 101700 | 370205233 | 1449 | 1449 | 1449 | 1449 | 0 |
| 522 | 20241112 | 101600 | 370205233 | 1449 | 1449 | 1449 | 1449 | 263 |
| 523 | 20241112 | 101500 | 369824146 | 1450 | 1450 | 1450 | 1450 | 97 |
| 524 | 20241112 | 101400 | 369683496 | 1447 | 1447 | 1447 | 1447 | 194 |
| 525 | 20241112 | 101300 | 369402778 | 1450 | 1450 | 1450 | 1447 | 473 |
| 526 | 20241112 | 101200 | 368717732 | 1447 | 1447 | 1447 | 1447 | 447 |
| 527 | 20241112 | 101100 | 368070923 | 1448 | 1448 | 1448 | 1448 | 2910 |
| 528 | 20241112 | 101000 | 363857243 | 1446 | 1450 | 1451 | 1446 | 1638 |
| 529 | 20241112 | 100900 | 361482895 | 1451 | 1453 | 1453 | 1451 | 1687 |
| 530 | 20241112 | 100800 | 359032162 | 1453 | 1452 | 1453 | 1452 | 1288 |
| 531 | 20241112 | 100700 | 357161497 | 1451 | 1448 | 1451 | 1448 | 5753 |
| 532 | 20241112 | 100600 | 348814540 | 1449 | 1449 | 1449 | 1449 | 31 |
| 533 | 20241112 | 100500 | 348769621 | 1449 | 1448 | 1449 | 1445 | 3298 |
| 534 | 20241112 | 100400 | 343993854 | 1445 | 1441 | 1445 | 1441 | 1159 |
| 535 | 20241112 | 100300 | 342319767 | 1442 | 1440 | 1442 | 1439 | 750 |
| 536 | 20241112 | 100200 | 341240179 | 1442 | 1442 | 1442 | 1439 | 413 |
| 537 | 20241112 | 100100 | 340645809 | 1442 | 1445 | 1445 | 1441 | 1528 |
| 538 | 20241112 | 100000 | 338442814 | 1441 | 1442 | 1442 | 1441 | 268 |
| 539 | 20241112 | 095900 | 338056603 | 1441 | 1436 | 1441 | 1436 | 10384 |
| 540 | 20241112 | 095800 | 323127749 | 1438 | 1438 | 1438 | 1438 | 2038 |
| 541 | 20241112 | 095700 | 320197105 | 1438 | 1437 | 1438 | 1437 | 1532 |
| 542 | 20241112 | 095600 | 317994282 | 1437 | 1434 | 1437 | 1434 | 2699 |
| 543 | 20241112 | 095500 | 314122869 | 1434 | 1440 | 1440 | 1434 | 5470 |
| 544 | 20241112 | 095400 | 306270136 | 1440 | 1438 | 1440 | 1438 | 1763 |
| 545 | 20241112 | 095300 | 303732799 | 1438 | 1437 | 1438 | 1432 | 1471 |
| 546 | 20241112 | 095200 | 301620124 | 1431 | 1432 | 1432 | 1431 | 270 |
| 547 | 20241112 | 095100 | 301233675 | 1431 | 1433 | 1433 | 1430 | 6292 |
| 548 | 20241112 | 095000 | 292226203 | 1431 | 1440 | 1440 | 1431 | 3770 |
| 549 | 20241112 | 094900 | 286829649 | 1431 | 1432 | 1432 | 1431 | 6318 |
| 550 | 20241112 | 094800 | 277788341 | 1432 | 1432 | 1432 | 1432 | 1623 |
| 551 | 20241112 | 094700 | 275464205 | 1432 | 1432 | 1432 | 1431 | 2531 |
| 552 | 20241112 | 094600 | 271840244 | 1432 | 1432 | 1432 | 1432 | 1467 |
| 553 | 20241112 | 094500 | 269739500 | 1432 | 1434 | 1434 | 1432 | 4092 |
| 554 | 20241112 | 094400 | 263877052 | 1434 | 1448 | 1448 | 1434 | 1321 |
| 555 | 20241112 | 094300 | 261982570 | 1435 | 1436 | 1436 | 1435 | 1217 |
| 556 | 20241112 | 094200 | 260235961 | 1436 | 1436 | 1436 | 1436 | 947 |
| 557 | 20241112 | 094100 | 258876069 | 1435 | 1437 | 1437 | 1435 | 689 |
| 558 | 20241112 | 094000 | 257887022 | 1451 | 1436 | 1452 | 1436 | 669 |
| 559 | 20241112 | 093900 | 256919038 | 1435 | 1441 | 1441 | 1435 | 1500 |
| 560 | 20241112 | 093800 | 254759698 | 1437 | 1435 | 1440 | 1435 | 9574 |
| 561 | 20241112 | 093700 | 241001475 | 1432 | 1435 | 1435 | 1431 | 1000 |
| 562 | 20241112 | 093600 | 239569574 | 1431 | 1437 | 1437 | 1431 | 3230 |
| 563 | 20241112 | 093500 | 234934836 | 1437 | 1431 | 1437 | 1430 | 13534 |
| 564 | 20241112 | 093400 | 215575406 | 1431 | 1440 | 1441 | 1430 | 14290 |
| 565 | 20241112 | 093300 | 195087826 | 1435 | 1440 | 1440 | 1435 | 2559 |
| 566 | 20241112 | 093200 | 191413100 | 1440 | 1441 | 1442 | 1436 | 522 |
| 567 | 20241112 | 093100 | 190660829 | 1435 | 1443 | 1443 | 1435 | 5421 |
| 568 | 20241112 | 093000 | 182879899 | 1443 | 1445 | 1445 | 1443 | 1510 |
| 569 | 20241112 | 092900 | 180698795 | 1445 | 1445 | 1445 | 1445 | 70 |
| 570 | 20241112 | 092800 | 180597645 | 1445 | 1445 | 1445 | 1445 | 315 |
| 571 | 20241112 | 092700 | 180142470 | 1445 | 1435 | 1445 | 1435 | 1010 |
| 572 | 20241112 | 092600 | 178683307 | 1444 | 1441 | 1444 | 1435 | 12743 |
| 573 | 20241112 | 092500 | 160350537 | 1440 | 1443 | 1443 | 1440 | 21280 |
| 574 | 20241112 | 092400 | 129680565 | 1445 | 1445 | 1445 | 1443 | 1577 |
| 575 | 20241112 | 092300 | 127404657 | 1445 | 1445 | 1445 | 1445 | 11342 |
| 576 | 20241112 | 092200 | 111015467 | 1445 | 1448 | 1448 | 1445 | 7030 |
| 577 | 20241112 | 092100 | 100846492 | 1448 | 1448 | 1448 | 1448 | 484 |
| 578 | 20241112 | 092000 | 100145660 | 1448 | 1451 | 1456 | 1448 | 13512 |
| 579 | 20241112 | 091900 | 80562059 | 1450 | 1451 | 1451 | 1450 | 10384 |
| 580 | 20241112 | 091800 | 65505133 | 1451 | 1451 | 1451 | 1451 | 683 |
| 581 | 20241112 | 091700 | 64514100 | 1450 | 1455 | 1456 | 1450 | 9784 |
| 582 | 20241112 | 091600 | 50315074 | 1456 | 1456 | 1456 | 1456 | 15 |
| 583 | 20241112 | 091500 | 50293234 | 1453 | 1457 | 1457 | 1453 | 1938 |
| 584 | 20241112 | 091400 | 47473584 | 1457 | 1457 | 1457 | 1457 | 100 |
| 585 | 20241112 | 091300 | 47327884 | 1457 | 1457 | 1457 | 1457 | 605 |
| 586 | 20241112 | 091200 | 46446399 | 1454 | 1455 | 1455 | 1454 | 200 |
| 587 | 20241112 | 091100 | 46155588 | 1452 | 1452 | 1452 | 1452 | 0 |
| 588 | 20241112 | 091000 | 46155588 | 1452 | 1454 | 1454 | 1452 | 2108 |
| 589 | 20241112 | 090900 | 43093064 | 1452 | 1453 | 1453 | 1452 | 133 |
| 590 | 20241112 | 090800 | 42899848 | 1454 | 1454 | 1454 | 1454 | 1409 |
| 591 | 20241112 | 090700 | 40851162 | 1451 | 1469 | 1469 | 1451 | 13807 |
| 592 | 20241112 | 090600 | 20747614 | 1460 | 1460 | 1460 | 1460 | 795 |
| 593 | 20241112 | 090500 | 19586914 | 1460 | 1465 | 1465 | 1460 | 3808 |
| 594 | 20241112 | 090400 | 14014060 | 1464 | 1463 | 1475 | 1463 | 2597 |
| 595 | 20241112 | 090300 | 10211031 | 1461 | 1461 | 1461 | 1461 | 63 |
| 596 | 20241112 | 090200 | 10118988 | 1460 | 1461 | 1462 | 1460 | 2631 |
| 597 | 20241112 | 090100 | 6275239 | 1471 | 1470 | 1471 | 1460 | 1014 |
| 598 | 20241112 | 090000 | 4785982 | 1471 | 1472 | 1474 | 1471 | 3251 |