32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241113 | 185600 | 22915934000 | 62100 | 62100 | 62100 | 62100 | 3664 |
| 3 | 20241113 | 185500 | 22915934000 | 62100 | 62100 | 62100 | 62100 | 0 |
| 4 | 20241113 | 185400 | 22915934000 | 62100 | 62100 | 62100 | 62100 | 0 |
| 5 | 20241113 | 185300 | 22915934000 | 62100 | 62100 | 62100 | 62100 | 0 |
| 6 | 20241113 | 185200 | 22915934000 | 62100 | 62100 | 62100 | 62100 | 0 |
| 7 | 20241113 | 185100 | 22915934000 | 62100 | 62100 | 62100 | 62100 | 0 |
| 8 | 20241113 | 185000 | 22915934000 | 62100 | 62100 | 62100 | 62100 | 0 |
| 9 | 20241113 | 184900 | 22915934000 | 62100 | 62100 | 62100 | 62100 | 0 |
| 10 | 20241113 | 184800 | 22915934000 | 62100 | 62100 | 62100 | 62100 | 0 |
| 11 | 20241113 | 184700 | 22915934000 | 62100 | 62100 | 62100 | 62100 | 0 |
| 12 | 20241113 | 184600 | 22915934000 | 62100 | 62100 | 62100 | 62100 | 0 |
| 13 | 20241113 | 184500 | 22915934000 | 62100 | 62100 | 62100 | 62100 | 0 |
| 14 | 20241113 | 184400 | 22915934000 | 62100 | 62100 | 62100 | 62100 | 0 |
| 15 | 20241113 | 184300 | 22915934000 | 62100 | 62100 | 62100 | 62100 | 0 |
| 16 | 20241113 | 184200 | 22915934000 | 62100 | 62100 | 62100 | 62100 | 0 |
| 17 | 20241113 | 184100 | 22915934000 | 62100 | 62100 | 62100 | 62100 | 0 |
| 18 | 20241113 | 184000 | 22915934000 | 62100 | 62100 | 62100 | 62100 | 0 |
| 19 | 20241113 | 183900 | 22915934000 | 62100 | 62100 | 62100 | 62100 | 0 |
| 20 | 20241113 | 183800 | 22915934000 | 62100 | 62100 | 62100 | 62100 | 0 |
| 21 | 20241113 | 183700 | 22915934000 | 62100 | 62100 | 62100 | 62100 | 0 |
| 22 | 20241113 | 183600 | 22915934000 | 62100 | 62100 | 62100 | 62100 | 0 |
| 23 | 20241113 | 183500 | 22915934000 | 62100 | 62100 | 62100 | 62100 | 0 |
| 24 | 20241113 | 183400 | 22915934000 | 62100 | 62100 | 62100 | 62100 | 0 |
| 25 | 20241113 | 183300 | 22915934000 | 62100 | 62100 | 62100 | 62100 | 0 |
| 26 | 20241113 | 183200 | 22915934000 | 62100 | 62100 | 62100 | 62100 | 0 |
| 27 | 20241113 | 183100 | 22915934000 | 62100 | 62100 | 62100 | 62100 | 0 |
| 28 | 20241113 | 183000 | 22915934000 | 62100 | 62100 | 62100 | 62100 | 0 |
| 29 | 20241113 | 182900 | 22915934000 | 62100 | 62100 | 62100 | 62100 | 0 |
| 30 | 20241113 | 182800 | 22915934000 | 62100 | 62100 | 62100 | 62100 | 0 |
| 31 | 20241113 | 182700 | 22915934000 | 62100 | 62100 | 62100 | 62100 | 0 |
| 32 | 20241113 | 182600 | 22915934000 | 62100 | 62100 | 62100 | 62100 | 3664 |
| 33 | 20241113 | 182500 | 22915934000 | 62100 | 62100 | 62100 | 62100 | 0 |
| 34 | 20241113 | 182400 | 22915934000 | 62100 | 62100 | 62100 | 62100 | 0 |
| 35 | 20241113 | 182300 | 22915934000 | 62100 | 62100 | 62100 | 62100 | 0 |
| 36 | 20241113 | 182200 | 22915934000 | 62100 | 62100 | 62100 | 62100 | 0 |
| 37 | 20241113 | 182100 | 22915934000 | 62100 | 62100 | 62100 | 62100 | 0 |
| 38 | 20241113 | 182000 | 22915934000 | 62100 | 62100 | 62100 | 62100 | 0 |
| 39 | 20241113 | 181900 | 22915934000 | 62100 | 62100 | 62100 | 62100 | 0 |
| 40 | 20241113 | 181800 | 22915934000 | 62100 | 62100 | 62100 | 62100 | 0 |
| 41 | 20241113 | 181700 | 22915934000 | 62100 | 62100 | 62100 | 62100 | 0 |
| 42 | 20241113 | 181600 | 22915934000 | 62100 | 62100 | 62100 | 62100 | 0 |
| 43 | 20241113 | 181500 | 22915934000 | 62100 | 62100 | 62100 | 62100 | 0 |
| 44 | 20241113 | 181400 | 22915934000 | 62100 | 62100 | 62100 | 62100 | 0 |
| 45 | 20241113 | 181300 | 22915934000 | 62100 | 62100 | 62100 | 62100 | 0 |
| 46 | 20241113 | 181200 | 22915934000 | 62100 | 62100 | 62100 | 62100 | 0 |
| 47 | 20241113 | 181100 | 22915934000 | 62100 | 62100 | 62100 | 62100 | 0 |
| 48 | 20241113 | 181000 | 22915934000 | 62100 | 62100 | 62100 | 62100 | 0 |
| 49 | 20241113 | 180900 | 22915934000 | 62100 | 62100 | 62100 | 62100 | 0 |
| 50 | 20241113 | 180800 | 22915934000 | 62100 | 62100 | 62100 | 62100 | 0 |
| 51 | 20241113 | 180700 | 22915934000 | 62100 | 62100 | 62100 | 62100 | 0 |
| 52 | 20241113 | 180600 | 22915934000 | 62100 | 62100 | 62100 | 62100 | 0 |
| 53 | 20241113 | 180500 | 22915934000 | 62100 | 62100 | 62100 | 62100 | 0 |
| 54 | 20241113 | 180400 | 22915934000 | 62100 | 62100 | 62100 | 62100 | 0 |
| 55 | 20241113 | 180300 | 22915934000 | 62100 | 62100 | 62100 | 62100 | 0 |
| 56 | 20241113 | 180200 | 22915934000 | 62100 | 62100 | 62100 | 62100 | 0 |
| 57 | 20241113 | 180100 | 22915934000 | 62100 | 62100 | 62100 | 62100 | 0 |
| 58 | 20241113 | 180000 | 22915934000 | 62100 | 62100 | 62100 | 62100 | 0 |
| 59 | 20241113 | 175900 | 22915934000 | 62100 | 62100 | 62100 | 62100 | 0 |
| 60 | 20241113 | 175800 | 22915934000 | 62100 | 62100 | 62100 | 62100 | 0 |
| 61 | 20241113 | 175700 | 22915934000 | 62100 | 62100 | 62100 | 62100 | 0 |
| 62 | 20241113 | 175600 | 22915934000 | 62100 | 62100 | 62100 | 62100 | 3664 |
| 63 | 20241113 | 175500 | 22915934000 | 62100 | 62100 | 62100 | 62100 | 0 |
| 64 | 20241113 | 175400 | 22915934000 | 62100 | 62100 | 62100 | 62100 | 0 |
| 65 | 20241113 | 175300 | 22915934000 | 62100 | 62100 | 62100 | 62100 | 0 |
| 66 | 20241113 | 175200 | 22915934000 | 62100 | 62100 | 62100 | 62100 | 0 |
| 67 | 20241113 | 175100 | 22915934000 | 62100 | 62100 | 62100 | 62100 | 0 |
| 68 | 20241113 | 175000 | 22915934000 | 62100 | 62100 | 62100 | 62100 | 0 |
| 69 | 20241113 | 174900 | 22915934000 | 62100 | 62100 | 62100 | 62100 | 0 |
| 70 | 20241113 | 174800 | 22915934000 | 62100 | 62100 | 62100 | 62100 | 0 |
| 71 | 20241113 | 174700 | 22915934000 | 62100 | 62100 | 62100 | 62100 | 0 |
| 72 | 20241113 | 174600 | 22915934000 | 62100 | 62100 | 62100 | 62100 | 0 |
| 73 | 20241113 | 174500 | 22915934000 | 62100 | 62100 | 62100 | 62100 | 0 |
| 74 | 20241113 | 174400 | 22915934000 | 62100 | 62100 | 62100 | 62100 | 0 |
| 75 | 20241113 | 174300 | 22915934000 | 62100 | 62100 | 62100 | 62100 | 0 |
| 76 | 20241113 | 174200 | 22915934000 | 62100 | 62100 | 62100 | 62100 | 0 |
| 77 | 20241113 | 174100 | 22915934000 | 62100 | 62100 | 62100 | 62100 | 0 |
| 78 | 20241113 | 174000 | 22915934000 | 62100 | 62100 | 62100 | 62100 | 0 |
| 79 | 20241113 | 173900 | 22915934000 | 62100 | 62100 | 62100 | 62100 | 0 |
| 80 | 20241113 | 173800 | 22915934000 | 62100 | 62100 | 62100 | 62100 | 0 |
| 81 | 20241113 | 173700 | 22915934000 | 62100 | 62100 | 62100 | 62100 | 0 |
| 82 | 20241113 | 173600 | 22915934000 | 62100 | 62100 | 62100 | 62100 | 0 |
| 83 | 20241113 | 173500 | 22915934000 | 62100 | 62100 | 62100 | 62100 | 0 |
| 84 | 20241113 | 173400 | 22915934000 | 62100 | 62100 | 62100 | 62100 | 0 |
| 85 | 20241113 | 173300 | 22915934000 | 62100 | 62100 | 62100 | 62100 | 0 |
| 86 | 20241113 | 173200 | 22915934000 | 62100 | 62100 | 62100 | 62100 | 0 |
| 87 | 20241113 | 173100 | 22915934000 | 62100 | 62100 | 62100 | 62100 | 0 |
| 88 | 20241113 | 173000 | 22915934000 | 62100 | 62100 | 62100 | 62100 | 0 |
| 89 | 20241113 | 172900 | 22915934000 | 62100 | 62100 | 62100 | 62100 | 0 |
| 90 | 20241113 | 172800 | 22915934000 | 62100 | 62100 | 62100 | 62100 | 0 |
| 91 | 20241113 | 172700 | 22915934000 | 62100 | 62100 | 62100 | 62100 | 0 |
| 92 | 20241113 | 172600 | 22915934000 | 62100 | 62100 | 62100 | 62100 | 3664 |
| 93 | 20241113 | 172500 | 22915934000 | 62100 | 62100 | 62100 | 62100 | 0 |
| 94 | 20241113 | 172400 | 22915934000 | 62100 | 62100 | 62100 | 62100 | 0 |
| 95 | 20241113 | 172300 | 22915934000 | 62100 | 62100 | 62100 | 62100 | 0 |
| 96 | 20241113 | 172200 | 22915934000 | 62100 | 62100 | 62100 | 62100 | 0 |
| 97 | 20241113 | 172100 | 22915934000 | 62100 | 62100 | 62100 | 62100 | 0 |
| 98 | 20241113 | 172000 | 22915934000 | 62100 | 62100 | 62100 | 62100 | 0 |
| 99 | 20241113 | 171900 | 22915934000 | 62100 | 62100 | 62100 | 62100 | 0 |
| 100 | 20241113 | 171800 | 22915934000 | 62100 | 62100 | 62100 | 62100 | 0 |
| 101 | 20241113 | 171700 | 22915934000 | 62100 | 62100 | 62100 | 62100 | 0 |
| 102 | 20241113 | 171600 | 22915934000 | 62100 | 62100 | 62100 | 62100 | 0 |
| 103 | 20241113 | 171500 | 22915934000 | 62100 | 62100 | 62100 | 62100 | 0 |
| 104 | 20241113 | 171400 | 22915934000 | 62100 | 62100 | 62100 | 62100 | 0 |
| 105 | 20241113 | 171300 | 22915934000 | 62100 | 62100 | 62100 | 62100 | 0 |
| 106 | 20241113 | 171200 | 22915934000 | 62100 | 62100 | 62100 | 62100 | 0 |
| 107 | 20241113 | 171100 | 22915934000 | 62100 | 62100 | 62100 | 62100 | 0 |
| 108 | 20241113 | 171000 | 22915934000 | 62100 | 62100 | 62100 | 62100 | 0 |
| 109 | 20241113 | 170900 | 22915934000 | 62100 | 62100 | 62100 | 62100 | 0 |
| 110 | 20241113 | 170800 | 22915934000 | 62100 | 62100 | 62100 | 62100 | 0 |
| 111 | 20241113 | 170700 | 22915934000 | 62100 | 62100 | 62100 | 62100 | 0 |
| 112 | 20241113 | 170600 | 22915934000 | 62100 | 62100 | 62100 | 62100 | 0 |
| 113 | 20241113 | 170500 | 22915934000 | 62100 | 62100 | 62100 | 62100 | 0 |
| 114 | 20241113 | 170400 | 22915934000 | 62100 | 62100 | 62100 | 62100 | 0 |
| 115 | 20241113 | 170300 | 22915934000 | 62100 | 62100 | 62100 | 62100 | 0 |
| 116 | 20241113 | 170200 | 22915934000 | 62100 | 62100 | 62100 | 62100 | 0 |
| 117 | 20241113 | 170100 | 22915934000 | 62100 | 62100 | 62100 | 62100 | 0 |
| 118 | 20241113 | 170000 | 22915934000 | 62100 | 62100 | 62100 | 62100 | 0 |
| 119 | 20241113 | 165900 | 22915934000 | 62100 | 62100 | 62100 | 62100 | 0 |
| 120 | 20241113 | 165800 | 22915934000 | 62100 | 62100 | 62100 | 62100 | 0 |
| 121 | 20241113 | 165700 | 22915934000 | 62100 | 62100 | 62100 | 62100 | 0 |
| 122 | 20241113 | 165600 | 22915934000 | 62100 | 62100 | 62100 | 62100 | 3664 |
| 123 | 20241113 | 165500 | 22915934000 | 62100 | 62100 | 62100 | 62100 | 0 |
| 124 | 20241113 | 165400 | 22915934000 | 62100 | 62100 | 62100 | 62100 | 0 |
| 125 | 20241113 | 165300 | 22915934000 | 62100 | 62100 | 62100 | 62100 | 0 |
| 126 | 20241113 | 165200 | 22915934000 | 62100 | 62100 | 62100 | 62100 | 0 |
| 127 | 20241113 | 165100 | 22915934000 | 62100 | 62100 | 62100 | 62100 | 0 |
| 128 | 20241113 | 165000 | 22915934000 | 62100 | 62100 | 62100 | 62100 | 0 |
| 129 | 20241113 | 164900 | 22915934000 | 62100 | 62100 | 62100 | 62100 | 0 |
| 130 | 20241113 | 164800 | 22915934000 | 62100 | 62100 | 62100 | 62100 | 0 |
| 131 | 20241113 | 164700 | 22915934000 | 62100 | 62100 | 62100 | 62100 | 0 |
| 132 | 20241113 | 164600 | 22915934000 | 62100 | 62100 | 62100 | 62100 | 0 |
| 133 | 20241113 | 164500 | 22915934000 | 62100 | 62100 | 62100 | 62100 | 0 |
| 134 | 20241113 | 164400 | 22915934000 | 62100 | 62100 | 62100 | 62100 | 0 |
| 135 | 20241113 | 164300 | 22915934000 | 62100 | 62100 | 62100 | 62100 | 0 |
| 136 | 20241113 | 164200 | 22915934000 | 62100 | 62100 | 62100 | 62100 | 0 |
| 137 | 20241113 | 164100 | 22915934000 | 62100 | 62100 | 62100 | 62100 | 0 |
| 138 | 20241113 | 164000 | 22915934000 | 62100 | 62100 | 62100 | 62100 | 0 |
| 139 | 20241113 | 163900 | 22915934000 | 62100 | 62100 | 62100 | 62100 | 0 |
| 140 | 20241113 | 163800 | 22915934000 | 62100 | 62100 | 62100 | 62100 | 0 |
| 141 | 20241113 | 163700 | 22915934000 | 62100 | 62100 | 62100 | 62100 | 0 |
| 142 | 20241113 | 163600 | 22915934000 | 62100 | 62100 | 62100 | 62100 | 0 |
| 143 | 20241113 | 163500 | 22915934000 | 62100 | 62100 | 62100 | 62100 | 0 |
| 144 | 20241113 | 163400 | 22915934000 | 62100 | 62100 | 62100 | 62100 | 0 |
| 145 | 20241113 | 163300 | 22915934000 | 62100 | 62100 | 62100 | 62100 | 0 |
| 146 | 20241113 | 163200 | 22915934000 | 62100 | 62100 | 62100 | 62100 | 0 |
| 147 | 20241113 | 163100 | 22915934000 | 62100 | 62100 | 62100 | 62100 | 0 |
| 148 | 20241113 | 163000 | 22915934000 | 62100 | 62100 | 62100 | 62100 | 0 |
| 149 | 20241113 | 162900 | 22915934000 | 62100 | 62100 | 62100 | 62100 | 0 |
| 150 | 20241113 | 162800 | 22915934000 | 62100 | 62100 | 62100 | 62100 | 0 |
| 151 | 20241113 | 162700 | 22915934000 | 62100 | 62100 | 62100 | 62100 | 0 |
| 152 | 20241113 | 162600 | 22915934000 | 62100 | 62100 | 62100 | 62100 | 3664 |
| 153 | 20241113 | 162500 | 22915934000 | 62100 | 62100 | 62100 | 62100 | 0 |
| 154 | 20241113 | 162400 | 22915934000 | 62100 | 62100 | 62100 | 62100 | 0 |
| 155 | 20241113 | 162300 | 22915934000 | 62100 | 62100 | 62100 | 62100 | 0 |
| 156 | 20241113 | 162200 | 22915934000 | 62100 | 62100 | 62100 | 62100 | 0 |
| 157 | 20241113 | 162100 | 22915934000 | 62100 | 62100 | 62100 | 62100 | 0 |
| 158 | 20241113 | 162000 | 22915934000 | 62100 | 62100 | 62100 | 62100 | 0 |
| 159 | 20241113 | 161900 | 22915934000 | 62100 | 62100 | 62100 | 62100 | 0 |
| 160 | 20241113 | 161800 | 22915934000 | 62100 | 62100 | 62100 | 62100 | 0 |
| 161 | 20241113 | 161700 | 22915934000 | 62100 | 62100 | 62100 | 62100 | 0 |
| 162 | 20241113 | 161600 | 22915934000 | 62100 | 62100 | 62100 | 62100 | 0 |
| 163 | 20241113 | 161500 | 22915934000 | 62100 | 62100 | 62100 | 62100 | 0 |
| 164 | 20241113 | 161400 | 22915934000 | 62100 | 62100 | 62100 | 62100 | 0 |
| 165 | 20241113 | 161300 | 22915934000 | 62100 | 62100 | 62100 | 62100 | 0 |
| 166 | 20241113 | 161200 | 22915934000 | 62100 | 62100 | 62100 | 62100 | 0 |
| 167 | 20241113 | 161100 | 22915934000 | 62100 | 62100 | 62100 | 62100 | 0 |
| 168 | 20241113 | 161000 | 22915934000 | 62100 | 62100 | 62100 | 62100 | 0 |
| 169 | 20241113 | 160900 | 22915934000 | 62100 | 62100 | 62100 | 62100 | 0 |
| 170 | 20241113 | 160800 | 22915934000 | 62100 | 62100 | 62100 | 62100 | 0 |
| 171 | 20241113 | 160700 | 22915934000 | 62100 | 62100 | 62100 | 62100 | 0 |
| 172 | 20241113 | 160600 | 22915934000 | 62100 | 62100 | 62100 | 62100 | 0 |
| 173 | 20241113 | 160500 | 22915934000 | 62100 | 62100 | 62100 | 62100 | 0 |
| 174 | 20241113 | 160400 | 22915934000 | 62100 | 62100 | 62100 | 62100 | 0 |
| 175 | 20241113 | 160300 | 22915934000 | 62100 | 62100 | 62100 | 62100 | 0 |
| 176 | 20241113 | 160200 | 22915934000 | 62100 | 62100 | 62100 | 62100 | 0 |
| 177 | 20241113 | 160100 | 22915934000 | 62100 | 62100 | 62100 | 62100 | 0 |
| 178 | 20241113 | 160000 | 22915934000 | 62100 | 62100 | 62100 | 62100 | 0 |
| 179 | 20241113 | 155900 | 22915934000 | 62100 | 62100 | 62100 | 62100 | 0 |
| 180 | 20241113 | 155800 | 22915934000 | 62100 | 62100 | 62100 | 62100 | 0 |
| 181 | 20241113 | 155700 | 22915934000 | 62100 | 62100 | 62100 | 62100 | 0 |
| 182 | 20241113 | 155600 | 22915934000 | 62100 | 62100 | 62100 | 62100 | 3664 |
| 183 | 20241113 | 155500 | 22915934000 | 62100 | 62100 | 62100 | 62100 | 0 |
| 184 | 20241113 | 155400 | 22915934000 | 62100 | 62100 | 62100 | 62100 | 0 |
| 185 | 20241113 | 155300 | 22915934000 | 62100 | 62100 | 62100 | 62100 | 0 |
| 186 | 20241113 | 155200 | 22915934000 | 62100 | 62100 | 62100 | 62100 | 0 |
| 187 | 20241113 | 155100 | 22915934000 | 62100 | 62100 | 62100 | 62100 | 0 |
| 188 | 20241113 | 155000 | 22915934000 | 62100 | 62100 | 62100 | 62100 | 0 |
| 189 | 20241113 | 154900 | 22915934000 | 62100 | 62100 | 62100 | 62100 | 0 |
| 190 | 20241113 | 154800 | 22915934000 | 62100 | 62100 | 62100 | 62100 | 0 |
| 191 | 20241113 | 154700 | 22915934000 | 62100 | 62100 | 62100 | 62100 | 0 |
| 192 | 20241113 | 154600 | 22915934000 | 62100 | 62100 | 62100 | 62100 | 0 |
| 193 | 20241113 | 154500 | 22915934000 | 62100 | 62100 | 62100 | 62100 | 0 |
| 194 | 20241113 | 154400 | 22915934000 | 62100 | 62100 | 62100 | 62100 | 0 |
| 195 | 20241113 | 154300 | 22915934000 | 62100 | 62100 | 62100 | 62100 | 0 |
| 196 | 20241113 | 154200 | 22915934000 | 62100 | 62100 | 62100 | 62100 | 0 |
| 197 | 20241113 | 154100 | 22915934000 | 62100 | 62100 | 62100 | 62100 | 0 |
| 198 | 20241113 | 154000 | 22915934000 | 62100 | 62100 | 62100 | 62100 | 0 |
| 199 | 20241113 | 153900 | 22915934000 | 62100 | 62100 | 62100 | 62100 | 0 |
| 200 | 20241113 | 153800 | 22915934000 | 62100 | 62100 | 62100 | 62100 | 0 |
| 201 | 20241113 | 153700 | 22915934000 | 62100 | 62100 | 62100 | 62100 | 0 |
| 202 | 20241113 | 153600 | 22915934000 | 62100 | 62100 | 62100 | 62100 | 0 |
| 203 | 20241113 | 153500 | 22915934000 | 62100 | 62100 | 62100 | 62100 | 0 |
| 204 | 20241113 | 153400 | 22915934000 | 62100 | 62100 | 62100 | 62100 | 0 |
| 205 | 20241113 | 153300 | 22915934000 | 62100 | 62100 | 62100 | 62100 | 0 |
| 206 | 20241113 | 153200 | 22915934000 | 62100 | 62100 | 62100 | 62100 | 0 |
| 207 | 20241113 | 153100 | 22915934000 | 62100 | 62100 | 62100 | 62100 | 0 |
| 208 | 20241113 | 153000 | 22915934000 | 62100 | 62100 | 62100 | 62100 | 3664 |
| 209 | 20241113 | 152900 | 22688399600 | 62200 | 62200 | 62200 | 62200 | 0 |
| 210 | 20241113 | 152800 | 22688399600 | 62200 | 62200 | 62200 | 62200 | 0 |
| 211 | 20241113 | 152700 | 22688399600 | 62200 | 62200 | 62200 | 62200 | 0 |
| 212 | 20241113 | 152600 | 22688399600 | 62200 | 62200 | 62200 | 62200 | 0 |
| 213 | 20241113 | 152500 | 22688399600 | 62200 | 62200 | 62200 | 62200 | 0 |
| 214 | 20241113 | 152400 | 22688399600 | 62200 | 62200 | 62200 | 62200 | 0 |
| 215 | 20241113 | 152300 | 22688399600 | 62200 | 62200 | 62200 | 62200 | 0 |
| 216 | 20241113 | 152200 | 22688399600 | 62200 | 62200 | 62200 | 62200 | 0 |
| 217 | 20241113 | 152100 | 22688399600 | 62200 | 62200 | 62200 | 62200 | 0 |
| 218 | 20241113 | 152000 | 22688399600 | 62200 | 62200 | 62200 | 62200 | 0 |
| 219 | 20241113 | 151900 | 22688399600 | 62200 | 62300 | 62300 | 62100 | 371 |
| 220 | 20241113 | 151800 | 22665328800 | 62300 | 62300 | 62300 | 62200 | 251 |
| 221 | 20241113 | 151700 | 22649698000 | 62300 | 62200 | 62400 | 62200 | 179 |
| 222 | 20241113 | 151600 | 22638540300 | 62200 | 62300 | 62300 | 62200 | 1023 |
| 223 | 20241113 | 151500 | 22574896200 | 62300 | 62400 | 62400 | 62200 | 527 |
| 224 | 20241113 | 151400 | 22542046900 | 62500 | 62400 | 62500 | 62300 | 426 |
| 225 | 20241113 | 151300 | 22515459800 | 62400 | 62300 | 62400 | 62300 | 201 |
| 226 | 20241113 | 151200 | 22502921300 | 62300 | 62500 | 62600 | 62300 | 487 |
| 227 | 20241113 | 151100 | 22472528500 | 62600 | 62500 | 62600 | 62400 | 645 |
| 228 | 20241113 | 151000 | 22432209600 | 62500 | 62500 | 62600 | 62300 | 1094 |
| 229 | 20241113 | 150900 | 22363835700 | 62400 | 62500 | 62600 | 62300 | 718 |
| 230 | 20241113 | 150800 | 22318978400 | 62600 | 62600 | 62600 | 62400 | 262 |
| 231 | 20241113 | 150700 | 22302605900 | 62500 | 62700 | 62700 | 62400 | 447 |
| 232 | 20241113 | 150600 | 22274638400 | 62600 | 62500 | 62700 | 62400 | 209 |
| 233 | 20241113 | 150500 | 22261561500 | 62500 | 62400 | 62600 | 62400 | 406 |
| 234 | 20241113 | 150400 | 22236208000 | 62400 | 62600 | 62800 | 62400 | 589 |
| 235 | 20241113 | 150300 | 22199343300 | 62700 | 62600 | 62800 | 62600 | 429 |
| 236 | 20241113 | 150200 | 22172440700 | 62600 | 62800 | 62800 | 62600 | 786 |
| 237 | 20241113 | 150100 | 22123153900 | 62600 | 62700 | 62900 | 62600 | 268 |
| 238 | 20241113 | 150000 | 22106328600 | 62800 | 62800 | 62800 | 62700 | 304 |
| 239 | 20241113 | 145900 | 22087246000 | 62800 | 62700 | 62800 | 62700 | 321 |
| 240 | 20241113 | 145800 | 22067095200 | 62600 | 62700 | 62800 | 62600 | 377 |
| 241 | 20241113 | 145700 | 22043467700 | 62600 | 62700 | 62800 | 62500 | 181 |
| 242 | 20241113 | 145600 | 22032124900 | 62700 | 62600 | 62700 | 62400 | 268 |
| 243 | 20241113 | 145500 | 22015347500 | 62600 | 62600 | 62700 | 62500 | 405 |
| 244 | 20241113 | 145400 | 21990010100 | 62700 | 62700 | 62800 | 62600 | 283 |
| 245 | 20241113 | 145300 | 21972274900 | 62700 | 62700 | 62700 | 62600 | 309 |
| 246 | 20241113 | 145200 | 21952910100 | 62700 | 62700 | 62700 | 62500 | 459 |
| 247 | 20241113 | 145100 | 21924159200 | 62600 | 62600 | 62700 | 62500 | 313 |
| 248 | 20241113 | 145000 | 21904560600 | 62600 | 62700 | 62700 | 62600 | 331 |
| 249 | 20241113 | 144900 | 21883818600 | 62600 | 62600 | 62700 | 62500 | 294 |
| 250 | 20241113 | 144800 | 21865410500 | 62500 | 62600 | 62600 | 62500 | 482 |
| 251 | 20241113 | 144700 | 21835249100 | 62600 | 62500 | 62600 | 62400 | 385 |
| 252 | 20241113 | 144600 | 21811181400 | 62500 | 62400 | 62600 | 62400 | 248 |
| 253 | 20241113 | 144500 | 21795679700 | 62400 | 62600 | 62700 | 62400 | 605 |
| 254 | 20241113 | 144400 | 21757850600 | 62500 | 62400 | 62600 | 62300 | 389 |
| 255 | 20241113 | 144300 | 21733568400 | 62400 | 62400 | 62400 | 62300 | 327 |
| 256 | 20241113 | 144200 | 21713167100 | 62400 | 62400 | 62400 | 62300 | 308 |
| 257 | 20241113 | 144100 | 21693953000 | 62200 | 62600 | 62600 | 62200 | 912 |
| 258 | 20241113 | 144000 | 21637079300 | 62600 | 62700 | 62700 | 62500 | 478 |
| 259 | 20241113 | 143900 | 21607144400 | 62700 | 62700 | 62800 | 62600 | 427 |
| 260 | 20241113 | 143800 | 21580365400 | 62700 | 62600 | 62700 | 62500 | 475 |
| 261 | 20241113 | 143700 | 21550621800 | 62600 | 62500 | 62600 | 62500 | 523 |
| 262 | 20241113 | 143600 | 21517894100 | 62500 | 62700 | 62700 | 62500 | 328 |
| 263 | 20241113 | 143500 | 21497359200 | 62700 | 62800 | 62800 | 62600 | 853 |
| 264 | 20241113 | 143400 | 21443928800 | 62800 | 62800 | 62800 | 62700 | 373 |
| 265 | 20241113 | 143300 | 21420517100 | 62800 | 62800 | 62900 | 62700 | 241 |
| 266 | 20241113 | 143200 | 21405386000 | 62700 | 62800 | 62900 | 62700 | 223 |
| 267 | 20241113 | 143100 | 21391372900 | 62800 | 62900 | 62900 | 62700 | 397 |
| 268 | 20241113 | 143000 | 21366445800 | 62800 | 62800 | 62900 | 62600 | 255 |
| 269 | 20241113 | 142900 | 21350438000 | 62800 | 62900 | 62900 | 62700 | 514 |
| 270 | 20241113 | 142800 | 21318161200 | 62800 | 62900 | 62900 | 62700 | 388 |
| 271 | 20241113 | 142700 | 21293779900 | 62800 | 63000 | 63000 | 62800 | 373 |
| 272 | 20241113 | 142600 | 21270312100 | 63000 | 62900 | 63000 | 62800 | 266 |
| 273 | 20241113 | 142500 | 21253570200 | 62900 | 62900 | 63000 | 62800 | 264 |
| 274 | 20241113 | 142400 | 21236963100 | 62900 | 63000 | 63000 | 62800 | 466 |
| 275 | 20241113 | 142300 | 21207630400 | 62900 | 63000 | 63000 | 62900 | 415 |
| 276 | 20241113 | 142200 | 21181495500 | 63000 | 63000 | 63000 | 62900 | 319 |
| 277 | 20241113 | 142100 | 21161401300 | 63000 | 62800 | 63000 | 62700 | 351 |
| 278 | 20241113 | 142000 | 21139332000 | 62800 | 62800 | 62800 | 62600 | 312 |
| 279 | 20241113 | 141900 | 21119740800 | 62700 | 62800 | 62800 | 62400 | 1007 |
| 280 | 20241113 | 141800 | 21056725400 | 62800 | 62800 | 63000 | 62600 | 745 |
| 281 | 20241113 | 141700 | 21009962500 | 62900 | 62900 | 63000 | 62800 | 469 |
| 282 | 20241113 | 141600 | 20980480700 | 62800 | 63000 | 63000 | 62800 | 404 |
| 283 | 20241113 | 141500 | 20955054700 | 63000 | 62900 | 63000 | 62800 | 718 |
| 284 | 20241113 | 141400 | 20909868500 | 62900 | 62800 | 62900 | 62800 | 297 |
| 285 | 20241113 | 141300 | 20891194300 | 62800 | 62800 | 62900 | 62800 | 299 |
| 286 | 20241113 | 141200 | 20872393500 | 62800 | 62800 | 62900 | 62700 | 454 |
| 287 | 20241113 | 141100 | 20843867200 | 62800 | 62800 | 62900 | 62700 | 564 |
| 288 | 20241113 | 141000 | 20808439200 | 62800 | 62900 | 62900 | 62600 | 770 |
| 289 | 20241113 | 140900 | 20760097600 | 62900 | 62900 | 62900 | 62700 | 280 |
| 290 | 20241113 | 140800 | 20742496800 | 62900 | 62900 | 63000 | 62800 | 597 |
| 291 | 20241113 | 140700 | 20704957700 | 62800 | 62900 | 62900 | 62800 | 240 |
| 292 | 20241113 | 140600 | 20689863000 | 62800 | 62900 | 62900 | 62800 | 339 |
| 293 | 20241113 | 140500 | 20668546400 | 62900 | 62900 | 63000 | 62800 | 339 |
| 294 | 20241113 | 140400 | 20647221400 | 62900 | 62800 | 62900 | 62700 | 291 |
| 295 | 20241113 | 140300 | 20628932500 | 62800 | 62800 | 62800 | 62700 | 484 |
| 296 | 20241113 | 140200 | 20598540600 | 62800 | 62500 | 62800 | 62500 | 609 |
| 297 | 20241113 | 140100 | 20560376100 | 62600 | 62700 | 62700 | 62500 | 450 |
| 298 | 20241113 | 140000 | 20532182000 | 62800 | 62900 | 63000 | 62700 | 666 |
| 299 | 20241113 | 135900 | 20490313300 | 62900 | 62800 | 63000 | 62700 | 514 |
| 300 | 20241113 | 135800 | 20458001400 | 62800 | 62700 | 62800 | 62600 | 392 |
| 301 | 20241113 | 135700 | 20433401900 | 62700 | 62700 | 62800 | 62600 | 344 |
| 302 | 20241113 | 135600 | 20411828500 | 62700 | 62600 | 62800 | 62600 | 314 |
| 303 | 20241113 | 135500 | 20392149100 | 62600 | 62600 | 62700 | 62500 | 346 |
| 304 | 20241113 | 135400 | 20370489300 | 62600 | 62600 | 62700 | 62500 | 300 |
| 305 | 20241113 | 135300 | 20351709300 | 62600 | 62700 | 62700 | 62500 | 398 |
| 306 | 20241113 | 135200 | 20326807300 | 62700 | 62600 | 62700 | 62500 | 363 |
| 307 | 20241113 | 135100 | 20304079300 | 62700 | 62600 | 62700 | 62500 | 493 |
| 308 | 20241113 | 135000 | 20273202100 | 62600 | 62600 | 62700 | 62500 | 384 |
| 309 | 20241113 | 134900 | 20249169800 | 62600 | 62800 | 62800 | 62600 | 1184 |
| 310 | 20241113 | 134800 | 20174990100 | 62700 | 62700 | 62800 | 62700 | 524 |
| 311 | 20241113 | 134700 | 20142108400 | 62800 | 62700 | 62800 | 62600 | 341 |
| 312 | 20241113 | 134600 | 20120702600 | 62800 | 62800 | 62800 | 62700 | 283 |
| 313 | 20241113 | 134500 | 20102932600 | 62800 | 62900 | 62900 | 62600 | 822 |
| 314 | 20241113 | 134400 | 20051305000 | 62900 | 62800 | 63000 | 62800 | 352 |
| 315 | 20241113 | 134300 | 20029162400 | 63000 | 62900 | 63000 | 62800 | 274 |
| 316 | 20241113 | 134200 | 20011920100 | 63000 | 62900 | 63000 | 62800 | 282 |
| 317 | 20241113 | 134100 | 19994176200 | 62900 | 62800 | 63000 | 62700 | 756 |
| 318 | 20241113 | 134000 | 19946621400 | 62900 | 62900 | 62900 | 62600 | 356 |
| 319 | 20241113 | 133900 | 19924256600 | 62900 | 62700 | 62900 | 62700 | 308 |
| 320 | 20241113 | 133800 | 19904895300 | 62900 | 63000 | 63000 | 62700 | 604 |
| 321 | 20241113 | 133700 | 19866921200 | 63000 | 63200 | 63300 | 62900 | 2724 |
| 322 | 20241113 | 133600 | 19694961900 | 63200 | 63100 | 63300 | 63000 | 2978 |
| 323 | 20241113 | 133500 | 19506838500 | 63100 | 62900 | 63100 | 62800 | 1520 |
| 324 | 20241113 | 133400 | 19411178800 | 62900 | 63000 | 63000 | 62800 | 977 |
| 325 | 20241113 | 133300 | 19349786900 | 62800 | 62900 | 63000 | 62800 | 374 |
| 326 | 20241113 | 133200 | 19326243000 | 62900 | 63000 | 63100 | 62900 | 1279 |
| 327 | 20241113 | 133100 | 19245677800 | 62900 | 62800 | 63000 | 62800 | 1150 |
| 328 | 20241113 | 133000 | 19173342400 | 62900 | 62600 | 63100 | 62600 | 2763 |
| 329 | 20241113 | 132900 | 18999514400 | 62500 | 62600 | 62600 | 62500 | 280 |
| 330 | 20241113 | 132800 | 18981989700 | 62600 | 62500 | 62600 | 62400 | 186 |
| 331 | 20241113 | 132700 | 18970363200 | 62500 | 62500 | 62500 | 62100 | 649 |
| 332 | 20241113 | 132600 | 18929836200 | 62500 | 62500 | 62600 | 62300 | 358 |
| 333 | 20241113 | 132500 | 18907446500 | 62700 | 62500 | 62800 | 62400 | 5420 |
| 334 | 20241113 | 132400 | 18567645000 | 61900 | 62400 | 62600 | 61900 | 3522 |
| 335 | 20241113 | 132300 | 18347568000 | 62300 | 62100 | 62400 | 62100 | 559 |
| 336 | 20241113 | 132200 | 18312764700 | 62100 | 61900 | 62100 | 61800 | 1152 |
| 337 | 20241113 | 132100 | 18241399300 | 61900 | 61900 | 61900 | 61800 | 1543 |
| 338 | 20241113 | 132000 | 18146027900 | 61900 | 61800 | 61900 | 61800 | 529 |
| 339 | 20241113 | 131900 | 18113318300 | 61900 | 61800 | 61900 | 61800 | 392 |
| 340 | 20241113 | 131800 | 18089080600 | 61700 | 61700 | 61800 | 61700 | 518 |
| 341 | 20241113 | 131700 | 18057103000 | 61800 | 61800 | 61800 | 61700 | 71 |
| 342 | 20241113 | 131600 | 18052715500 | 61800 | 61800 | 61800 | 61700 | 403 |
| 343 | 20241113 | 131500 | 18027823800 | 61800 | 61900 | 61900 | 61700 | 1088 |
| 344 | 20241113 | 131400 | 17960577300 | 61900 | 61900 | 61900 | 61800 | 125 |
| 345 | 20241113 | 131300 | 17952841900 | 61900 | 61700 | 61900 | 61700 | 542 |
| 346 | 20241113 | 131200 | 17919343800 | 61800 | 61800 | 61900 | 61700 | 215 |
| 347 | 20241113 | 131100 | 17906056900 | 61800 | 61800 | 61900 | 61700 | 172 |
| 348 | 20241113 | 131000 | 17895426500 | 61900 | 61800 | 61900 | 61700 | 429 |
| 349 | 20241113 | 130900 | 17868912500 | 61900 | 62000 | 62000 | 61800 | 903 |
| 350 | 20241113 | 130800 | 17813004100 | 61900 | 62100 | 62100 | 61900 | 193 |
| 351 | 20241113 | 130700 | 17801039100 | 62100 | 62100 | 62100 | 61900 | 385 |
| 352 | 20241113 | 130600 | 17777169700 | 62100 | 62100 | 62100 | 62000 | 143 |
| 353 | 20241113 | 130500 | 17768291400 | 62100 | 62000 | 62100 | 61900 | 231 |
| 354 | 20241113 | 130400 | 17753970800 | 62000 | 62000 | 62200 | 61900 | 446 |
| 355 | 20241113 | 130300 | 17726319600 | 62000 | 61900 | 62000 | 61900 | 76 |
| 356 | 20241113 | 130200 | 17721610800 | 62000 | 61900 | 62000 | 61800 | 481 |
| 357 | 20241113 | 130100 | 17691832100 | 61900 | 61900 | 61900 | 61600 | 227 |
| 358 | 20241113 | 130000 | 17677791200 | 62000 | 62000 | 62000 | 61900 | 1164 |
| 359 | 20241113 | 125900 | 17605729600 | 61900 | 61800 | 62000 | 61800 | 106 |
| 360 | 20241113 | 125800 | 17599168000 | 61500 | 62100 | 62300 | 61400 | 4520 |
| 361 | 20241113 | 125700 | 17319659500 | 62100 | 62100 | 62100 | 62000 | 93 |
| 362 | 20241113 | 125600 | 17313884400 | 62000 | 61900 | 62100 | 61800 | 396 |
| 363 | 20241113 | 125500 | 17289349600 | 61900 | 61800 | 61900 | 61800 | 117 |
| 364 | 20241113 | 125400 | 17282110600 | 61900 | 62100 | 62200 | 61800 | 2486 |
| 365 | 20241113 | 125300 | 17127855200 | 62200 | 62100 | 62200 | 62100 | 203 |
| 366 | 20241113 | 125200 | 17115238500 | 62200 | 62200 | 62300 | 62100 | 243 |
| 367 | 20241113 | 125100 | 17100122300 | 62200 | 62100 | 62300 | 62100 | 245 |
| 368 | 20241113 | 125000 | 17084867000 | 62100 | 62300 | 62300 | 62100 | 348 |
| 369 | 20241113 | 124900 | 17063206000 | 62300 | 62200 | 62300 | 62200 | 152 |
| 370 | 20241113 | 124800 | 17053739500 | 62200 | 62000 | 62300 | 62000 | 119 |
| 371 | 20241113 | 124700 | 17046337800 | 62100 | 62100 | 62200 | 62000 | 299 |
| 372 | 20241113 | 124600 | 17027774000 | 62100 | 62200 | 62300 | 62000 | 2057 |
| 373 | 20241113 | 124500 | 16900035400 | 62300 | 62300 | 62400 | 62100 | 209 |
| 374 | 20241113 | 124400 | 16887023200 | 62300 | 62300 | 62300 | 62200 | 248 |
| 375 | 20241113 | 124300 | 16871589100 | 62300 | 62200 | 62300 | 62200 | 179 |
| 376 | 20241113 | 124200 | 16860438200 | 62300 | 62400 | 62400 | 62300 | 478 |
| 377 | 20241113 | 124100 | 16830638900 | 62400 | 62400 | 62400 | 62300 | 94 |
| 378 | 20241113 | 124000 | 16824775000 | 62300 | 62500 | 62500 | 62300 | 1470 |
| 379 | 20241113 | 123900 | 16732918700 | 62500 | 62400 | 62500 | 62300 | 208 |
| 380 | 20241113 | 123800 | 16719930000 | 62300 | 62400 | 62400 | 62200 | 419 |
| 381 | 20241113 | 123700 | 16693811300 | 62300 | 62200 | 62400 | 62200 | 290 |
| 382 | 20241113 | 123600 | 16675739500 | 62300 | 62200 | 62400 | 62100 | 313 |
| 383 | 20241113 | 123500 | 16656233400 | 62200 | 62200 | 62300 | 62100 | 274 |
| 384 | 20241113 | 123400 | 16639184900 | 62300 | 62200 | 62300 | 62100 | 221 |
| 385 | 20241113 | 123300 | 16625439100 | 62200 | 62200 | 62300 | 62100 | 595 |
| 386 | 20241113 | 123200 | 16588422900 | 62200 | 62100 | 62200 | 62100 | 514 |
| 387 | 20241113 | 123100 | 16556455800 | 62100 | 62200 | 62300 | 62100 | 2202 |
| 388 | 20241113 | 123000 | 16419497000 | 62200 | 62100 | 62200 | 62000 | 210 |
| 389 | 20241113 | 122900 | 16406453600 | 62100 | 62100 | 62100 | 62000 | 135 |
| 390 | 20241113 | 122800 | 16398072200 | 62100 | 62100 | 62100 | 62000 | 259 |
| 391 | 20241113 | 122700 | 16381988900 | 62000 | 62100 | 62100 | 62000 | 456 |
| 392 | 20241113 | 122600 | 16353674700 | 62100 | 62100 | 62100 | 62000 | 206 |
| 393 | 20241113 | 122500 | 16340893200 | 62100 | 62100 | 62100 | 62000 | 237 |
| 394 | 20241113 | 122400 | 16326178600 | 62000 | 62100 | 62100 | 61900 | 997 |
| 395 | 20241113 | 122300 | 16264392600 | 62100 | 62100 | 62100 | 62000 | 2305 |
| 396 | 20241113 | 122200 | 16121462000 | 62100 | 61900 | 62100 | 61900 | 228 |
| 397 | 20241113 | 122100 | 16107313400 | 62000 | 62000 | 62000 | 61900 | 323 |
| 398 | 20241113 | 122000 | 16087288000 | 62000 | 62100 | 62100 | 62000 | 110 |
| 399 | 20241113 | 121900 | 16080461200 | 62100 | 62100 | 62100 | 62000 | 403 |
| 400 | 20241113 | 121800 | 16055438100 | 62100 | 62000 | 62100 | 61900 | 130 |
| 401 | 20241113 | 121700 | 16047369900 | 62000 | 61900 | 62100 | 61900 | 198 |
| 402 | 20241113 | 121600 | 16035090600 | 61900 | 61800 | 62100 | 61800 | 293 |
| 403 | 20241113 | 121500 | 16016933200 | 61900 | 62000 | 62000 | 61800 | 772 |
| 404 | 20241113 | 121400 | 15969197900 | 61800 | 62000 | 62000 | 61800 | 325 |
| 405 | 20241113 | 121300 | 15949071800 | 62000 | 61900 | 62000 | 61900 | 92 |
| 406 | 20241113 | 121200 | 15943372900 | 61900 | 61900 | 61900 | 61800 | 428 |
| 407 | 20241113 | 121100 | 15916891500 | 62000 | 61900 | 62000 | 61800 | 762 |
| 408 | 20241113 | 121000 | 15869720400 | 61700 | 61800 | 62000 | 61700 | 2733 |
| 409 | 20241113 | 120900 | 15700590500 | 61800 | 61800 | 61800 | 61600 | 271 |
| 410 | 20241113 | 120800 | 15683858200 | 61800 | 61600 | 61900 | 61600 | 400 |
| 411 | 20241113 | 120700 | 15659149000 | 61700 | 61600 | 61700 | 61600 | 218 |
| 412 | 20241113 | 120600 | 15645702300 | 61600 | 61700 | 61700 | 61600 | 280 |
| 413 | 20241113 | 120500 | 15628441100 | 61700 | 61700 | 61700 | 61600 | 210 |
| 414 | 20241113 | 120400 | 15615485900 | 61700 | 61700 | 61700 | 61600 | 206 |
| 415 | 20241113 | 120300 | 15602778200 | 61700 | 61500 | 61700 | 61400 | 743 |
| 416 | 20241113 | 120200 | 15556974100 | 61500 | 61600 | 61600 | 61400 | 337 |
| 417 | 20241113 | 120100 | 15536241300 | 61600 | 61600 | 61600 | 61500 | 371 |
| 418 | 20241113 | 120000 | 15513415400 | 61600 | 61500 | 61600 | 61500 | 196 |
| 419 | 20241113 | 115900 | 15501342900 | 61600 | 61700 | 61700 | 61500 | 244 |
| 420 | 20241113 | 115800 | 15486307600 | 61700 | 61600 | 61700 | 61500 | 156 |
| 421 | 20241113 | 115700 | 15476692000 | 61500 | 61700 | 61700 | 61500 | 980 |
| 422 | 20241113 | 115600 | 15416319000 | 61700 | 61800 | 61800 | 61600 | 705 |
| 423 | 20241113 | 115500 | 15372817600 | 61800 | 61700 | 61800 | 61700 | 170 |
| 424 | 20241113 | 115400 | 15362312300 | 61800 | 61800 | 61800 | 61700 | 279 |
| 425 | 20241113 | 115300 | 15345075900 | 61800 | 61700 | 61800 | 61600 | 285 |
| 426 | 20241113 | 115200 | 15327484000 | 61700 | 61800 | 61800 | 61600 | 269 |
| 427 | 20241113 | 115100 | 15310883200 | 61800 | 61900 | 61900 | 61700 | 132 |
| 428 | 20241113 | 115000 | 15302726400 | 61700 | 61800 | 61900 | 61700 | 597 |
| 429 | 20241113 | 114900 | 15265864500 | 61800 | 61800 | 61900 | 61800 | 101 |
| 430 | 20241113 | 114800 | 15259617300 | 61800 | 61700 | 61900 | 61700 | 276 |
| 431 | 20241113 | 114700 | 15242553700 | 61800 | 61800 | 61800 | 61700 | 361 |
| 432 | 20241113 | 114600 | 15220253800 | 61700 | 61800 | 61800 | 61700 | 96 |
| 433 | 20241113 | 114500 | 15214322700 | 61700 | 61800 | 61800 | 61700 | 235 |
| 434 | 20241113 | 114400 | 15199811000 | 61800 | 61800 | 61800 | 61700 | 208 |
| 435 | 20241113 | 114300 | 15186957300 | 61800 | 61700 | 61800 | 61600 | 149 |
| 436 | 20241113 | 114200 | 15177759600 | 61600 | 61800 | 61800 | 61600 | 187 |
| 437 | 20241113 | 114100 | 15166219200 | 61800 | 61900 | 61900 | 61700 | 502 |
| 438 | 20241113 | 114000 | 15135188000 | 61900 | 61900 | 61900 | 61800 | 179 |
| 439 | 20241113 | 113900 | 15124109500 | 61800 | 61800 | 61800 | 61700 | 250 |
| 440 | 20241113 | 113800 | 15108660900 | 61700 | 61700 | 61800 | 61500 | 272 |
| 441 | 20241113 | 113700 | 15091871300 | 61600 | 61700 | 61800 | 61600 | 253 |
| 442 | 20241113 | 113600 | 15076255400 | 61700 | 61700 | 61800 | 61700 | 101 |
| 443 | 20241113 | 113500 | 15070016700 | 61700 | 61600 | 61700 | 61500 | 198 |
| 444 | 20241113 | 113400 | 15057811300 | 61600 | 61600 | 61700 | 61500 | 299 |
| 445 | 20241113 | 113300 | 15039387400 | 61600 | 61500 | 61700 | 61400 | 499 |
| 446 | 20241113 | 113200 | 15008682100 | 61400 | 61400 | 61500 | 61300 | 508 |
| 447 | 20241113 | 113100 | 14977486600 | 61500 | 61600 | 61600 | 61500 | 371 |
| 448 | 20241113 | 113000 | 14954663500 | 61600 | 61600 | 61800 | 61500 | 959 |
| 449 | 20241113 | 112900 | 14895493200 | 61600 | 61600 | 61700 | 61500 | 224 |
| 450 | 20241113 | 112800 | 14881693300 | 61600 | 61700 | 61700 | 61500 | 200 |
| 451 | 20241113 | 112700 | 14869372800 | 61700 | 61600 | 61700 | 61600 | 177 |
| 452 | 20241113 | 112600 | 14858459400 | 61600 | 61600 | 61600 | 61500 | 327 |
| 453 | 20241113 | 112500 | 14838326500 | 61600 | 61700 | 61800 | 61500 | 615 |
| 454 | 20241113 | 112400 | 14800423400 | 61900 | 61800 | 61900 | 61700 | 217 |
| 455 | 20241113 | 112300 | 14787019700 | 61800 | 61800 | 61900 | 61800 | 206 |
| 456 | 20241113 | 112200 | 14774288300 | 61800 | 61800 | 61900 | 61700 | 407 |
| 457 | 20241113 | 112100 | 14749136600 | 61900 | 61800 | 61900 | 61700 | 355 |
| 458 | 20241113 | 112000 | 14727189800 | 61900 | 61800 | 61900 | 61800 | 383 |
| 459 | 20241113 | 111900 | 14703511200 | 61800 | 61700 | 61900 | 61700 | 251 |
| 460 | 20241113 | 111800 | 14687999600 | 61800 | 61800 | 61800 | 61600 | 266 |
| 461 | 20241113 | 111700 | 14671585500 | 61800 | 61800 | 61900 | 61600 | 480 |
| 462 | 20241113 | 111600 | 14641953400 | 61700 | 61700 | 61800 | 61500 | 811 |
| 463 | 20241113 | 111500 | 14591922000 | 61700 | 61700 | 61800 | 61600 | 151 |
| 464 | 20241113 | 111400 | 14582607600 | 61700 | 61700 | 61800 | 61600 | 1443 |
| 465 | 20241113 | 111300 | 14493596200 | 61700 | 61700 | 61800 | 61600 | 803 |
| 466 | 20241113 | 111200 | 14444044400 | 61800 | 61900 | 61900 | 61700 | 281 |
| 467 | 20241113 | 111100 | 14426687700 | 61800 | 61800 | 61800 | 61700 | 336 |
| 468 | 20241113 | 111000 | 14405936000 | 61800 | 61800 | 61800 | 61700 | 369 |
| 469 | 20241113 | 110900 | 14383142400 | 61800 | 61700 | 61800 | 61700 | 256 |
| 470 | 20241113 | 110800 | 14367330000 | 61700 | 61700 | 61800 | 61600 | 184 |
| 471 | 20241113 | 110700 | 14355974400 | 61700 | 61700 | 61800 | 61500 | 164 |
| 472 | 20241113 | 110600 | 14345852500 | 61600 | 61300 | 61800 | 61300 | 1028 |
| 473 | 20241113 | 110500 | 14282703700 | 61300 | 61600 | 61600 | 61300 | 808 |
| 474 | 20241113 | 110400 | 14233066200 | 61500 | 61600 | 61700 | 61500 | 234 |
| 475 | 20241113 | 110300 | 14218634900 | 61600 | 61500 | 61700 | 61400 | 385 |
| 476 | 20241113 | 110200 | 14194950400 | 61500 | 61700 | 61700 | 61400 | 881 |
| 477 | 20241113 | 110100 | 14140767200 | 61700 | 61900 | 61900 | 61700 | 578 |
| 478 | 20241113 | 110000 | 14105068900 | 61800 | 61900 | 62000 | 61700 | 389 |
| 479 | 20241113 | 105900 | 14080991100 | 61900 | 61700 | 61900 | 61700 | 310 |
| 480 | 20241113 | 105800 | 14061834200 | 61800 | 61800 | 61900 | 61700 | 205 |
| 481 | 20241113 | 105700 | 14049157700 | 61800 | 61900 | 62000 | 61800 | 221 |
| 482 | 20241113 | 105600 | 14035477300 | 62000 | 62000 | 62100 | 61600 | 668 |
| 483 | 20241113 | 105500 | 13994147400 | 62000 | 62000 | 62100 | 62000 | 330 |
| 484 | 20241113 | 105400 | 13973665500 | 61900 | 62000 | 62100 | 61800 | 206 |
| 485 | 20241113 | 105300 | 13960903300 | 62000 | 62000 | 62000 | 61700 | 232 |
| 486 | 20241113 | 105200 | 13946553900 | 62000 | 62000 | 62000 | 61800 | 758 |
| 487 | 20241113 | 105100 | 13899621900 | 62000 | 62000 | 62100 | 61900 | 347 |
| 488 | 20241113 | 105000 | 13878111200 | 62100 | 62000 | 62100 | 61900 | 150 |
| 489 | 20241113 | 104900 | 13868811300 | 61900 | 62100 | 62200 | 61900 | 346 |
| 490 | 20241113 | 104800 | 13847331300 | 62200 | 62100 | 62200 | 62000 | 757 |
| 491 | 20241113 | 104700 | 13800298200 | 62200 | 62000 | 62200 | 62000 | 1182 |
| 492 | 20241113 | 104600 | 13726954800 | 62000 | 61900 | 62000 | 61800 | 963 |
| 493 | 20241113 | 104500 | 13667315400 | 61900 | 61800 | 61900 | 61700 | 519 |
| 494 | 20241113 | 104400 | 13635209500 | 61800 | 61700 | 61900 | 61700 | 552 |
| 495 | 20241113 | 104300 | 13601062500 | 61700 | 61600 | 61800 | 61600 | 447 |
| 496 | 20241113 | 104200 | 13573460000 | 61800 | 61600 | 61800 | 61500 | 1024 |
| 497 | 20241113 | 104100 | 13510299700 | 61600 | 61400 | 61800 | 61300 | 1135 |
| 498 | 20241113 | 104000 | 13440566900 | 61500 | 61300 | 61500 | 61200 | 368 |
| 499 | 20241113 | 103900 | 13417994700 | 61400 | 61200 | 61500 | 61200 | 598 |
| 500 | 20241113 | 103800 | 13381335000 | 61200 | 61400 | 61400 | 61100 | 623 |
| 501 | 20241113 | 103700 | 13343173700 | 61400 | 61200 | 61500 | 61200 | 634 |
| 502 | 20241113 | 103600 | 13304268200 | 61200 | 60900 | 61300 | 60900 | 613 |
| 503 | 20241113 | 103500 | 13266832900 | 60900 | 60900 | 61100 | 60800 | 1636 |
| 504 | 20241113 | 103400 | 13167251800 | 60800 | 61400 | 61400 | 60800 | 6946 |
| 505 | 20241113 | 103300 | 12743453600 | 61100 | 61400 | 61500 | 61100 | 3309 |
| 506 | 20241113 | 103200 | 12540552600 | 61300 | 61500 | 61500 | 61200 | 785 |
| 507 | 20241113 | 103100 | 12492434400 | 61300 | 61400 | 61500 | 61300 | 302 |
| 508 | 20241113 | 103000 | 12473886700 | 61400 | 61400 | 61500 | 61200 | 452 |
| 509 | 20241113 | 102900 | 12446164800 | 61400 | 61300 | 61400 | 61100 | 1376 |
| 510 | 20241113 | 102800 | 12361996300 | 61200 | 61400 | 61600 | 61200 | 1519 |
| 511 | 20241113 | 102700 | 12268801100 | 61500 | 61400 | 61600 | 61400 | 967 |
| 512 | 20241113 | 102600 | 12209360900 | 61400 | 61300 | 61500 | 61300 | 1025 |
| 513 | 20241113 | 102500 | 12146470200 | 61400 | 61500 | 61600 | 61300 | 474 |
| 514 | 20241113 | 102400 | 12117358000 | 61500 | 61300 | 61600 | 61300 | 968 |
| 515 | 20241113 | 102300 | 12057906500 | 61300 | 61500 | 61600 | 61100 | 4794 |
| 516 | 20241113 | 102200 | 11763799700 | 61500 | 61800 | 62000 | 61500 | 1651 |
| 517 | 20241113 | 102100 | 11662025100 | 61900 | 62100 | 62100 | 61700 | 781 |
| 518 | 20241113 | 102000 | 11613645700 | 62100 | 62100 | 62100 | 61700 | 3474 |
| 519 | 20241113 | 101900 | 11399093900 | 62100 | 62500 | 62500 | 61900 | 1557 |
| 520 | 20241113 | 101800 | 11302423400 | 62400 | 62500 | 62500 | 62300 | 613 |
| 521 | 20241113 | 101700 | 11264204300 | 62600 | 62600 | 62600 | 62400 | 230 |
| 522 | 20241113 | 101600 | 11249827100 | 62500 | 62300 | 62600 | 62300 | 1093 |
| 523 | 20241113 | 101500 | 11181586400 | 62400 | 62300 | 62400 | 62100 | 274 |
| 524 | 20241113 | 101400 | 11164514400 | 62300 | 62200 | 62400 | 62000 | 2175 |
| 525 | 20241113 | 101300 | 11029618900 | 62100 | 62500 | 62500 | 62100 | 747 |
| 526 | 20241113 | 101200 | 10983121400 | 62500 | 62300 | 62600 | 62000 | 643 |
| 527 | 20241113 | 101100 | 10943030200 | 62200 | 61900 | 63400 | 61700 | 5110 |
| 528 | 20241113 | 101000 | 10621887400 | 61800 | 62000 | 62100 | 61700 | 339 |
| 529 | 20241113 | 100900 | 10600913100 | 62100 | 61900 | 62100 | 61600 | 1932 |
| 530 | 20241113 | 100800 | 10481610100 | 61900 | 62000 | 62100 | 61700 | 1225 |
| 531 | 20241113 | 100700 | 10405845200 | 62200 | 62200 | 62200 | 61800 | 2152 |
| 532 | 20241113 | 100600 | 10272683900 | 62000 | 62000 | 62300 | 61800 | 2590 |
| 533 | 20241113 | 100500 | 10112402200 | 61900 | 62300 | 62400 | 61900 | 1907 |
| 534 | 20241113 | 100400 | 9993940900 | 62400 | 62500 | 62700 | 62400 | 1189 |
| 535 | 20241113 | 100300 | 9919712900 | 62500 | 62400 | 62500 | 62300 | 774 |
| 536 | 20241113 | 100200 | 9871402200 | 62400 | 62500 | 62500 | 62300 | 691 |
| 537 | 20241113 | 100100 | 9828288300 | 62500 | 62500 | 62700 | 62400 | 491 |
| 538 | 20241113 | 100000 | 9797591600 | 62500 | 62700 | 62800 | 62500 | 890 |
| 539 | 20241113 | 095900 | 9741895400 | 62800 | 62800 | 62800 | 62600 | 348 |
| 540 | 20241113 | 095800 | 9720064300 | 62800 | 62800 | 62800 | 62400 | 1751 |
| 541 | 20241113 | 095700 | 9610435400 | 62800 | 62900 | 62900 | 62700 | 912 |
| 542 | 20241113 | 095600 | 9553182800 | 62800 | 63000 | 63000 | 62800 | 1215 |
| 543 | 20241113 | 095500 | 9476753800 | 63000 | 62800 | 63000 | 62800 | 5347 |
| 544 | 20241113 | 095400 | 9140327600 | 62800 | 62800 | 62800 | 62600 | 887 |
| 545 | 20241113 | 095300 | 9084704200 | 62600 | 62500 | 62700 | 62400 | 1385 |
| 546 | 20241113 | 095200 | 8998031900 | 62500 | 62500 | 62600 | 62400 | 562 |
| 547 | 20241113 | 095100 | 8962926600 | 62500 | 62800 | 62800 | 62500 | 1731 |
| 548 | 20241113 | 095000 | 8854615200 | 62800 | 62600 | 62900 | 62600 | 1905 |
| 549 | 20241113 | 094900 | 8735025800 | 62600 | 62400 | 62700 | 62400 | 3178 |
| 550 | 20241113 | 094800 | 8536535100 | 62400 | 62000 | 62600 | 62000 | 4475 |
| 551 | 20241113 | 094700 | 8257415000 | 62100 | 62200 | 62200 | 61700 | 1581 |
| 552 | 20241113 | 094600 | 8159498800 | 61900 | 62100 | 62100 | 61800 | 2868 |
| 553 | 20241113 | 094500 | 7981805100 | 62200 | 62200 | 62300 | 62100 | 1162 |
| 554 | 20241113 | 094400 | 7909528200 | 62300 | 62300 | 62500 | 62200 | 1733 |
| 555 | 20241113 | 094300 | 7801522800 | 62300 | 62400 | 62700 | 62100 | 2080 |
| 556 | 20241113 | 094200 | 7671844100 | 62600 | 62600 | 62800 | 62400 | 1174 |
| 557 | 20241113 | 094100 | 7598434500 | 62800 | 62800 | 62900 | 62500 | 2801 |
| 558 | 20241113 | 094000 | 7422865900 | 63000 | 62900 | 63000 | 62700 | 1458 |
| 559 | 20241113 | 093900 | 7331295500 | 62800 | 63200 | 63300 | 62800 | 1590 |
| 560 | 20241113 | 093800 | 7231103000 | 63100 | 63000 | 63100 | 62900 | 691 |
| 561 | 20241113 | 093700 | 7187544600 | 63000 | 63200 | 63200 | 63000 | 700 |
| 562 | 20241113 | 093600 | 7143392100 | 63200 | 62900 | 63200 | 62800 | 1553 |
| 563 | 20241113 | 093500 | 7045628800 | 62800 | 63100 | 63100 | 62800 | 1324 |
| 564 | 20241113 | 093400 | 6962298700 | 63200 | 63100 | 63200 | 63000 | 343 |
| 565 | 20241113 | 093300 | 6940642200 | 63100 | 63000 | 63100 | 62900 | 395 |
| 566 | 20241113 | 093200 | 6915756800 | 63000 | 63300 | 63300 | 62700 | 4069 |
| 567 | 20241113 | 093100 | 6659818400 | 63400 | 63300 | 63400 | 63100 | 2056 |
| 568 | 20241113 | 093000 | 6529696400 | 63200 | 63300 | 63400 | 63100 | 473 |
| 569 | 20241113 | 092900 | 6499781600 | 63300 | 63100 | 63400 | 62800 | 3706 |
| 570 | 20241113 | 092800 | 6266463300 | 63100 | 63900 | 63900 | 63100 | 9866 |
| 571 | 20241113 | 092700 | 5640987900 | 63900 | 64200 | 64300 | 63700 | 1108 |
| 572 | 20241113 | 092600 | 5570107000 | 64300 | 64200 | 64300 | 64100 | 1351 |
| 573 | 20241113 | 092500 | 5483322500 | 64300 | 64200 | 64300 | 64100 | 408 |
| 574 | 20241113 | 092400 | 5457124900 | 64200 | 64000 | 64200 | 63900 | 455 |
| 575 | 20241113 | 092300 | 5427992300 | 64000 | 64200 | 64200 | 64000 | 459 |
| 576 | 20241113 | 092200 | 5398559100 | 64200 | 64400 | 64400 | 64100 | 606 |
| 577 | 20241113 | 092100 | 5359653600 | 64400 | 64200 | 64500 | 64100 | 356 |
| 578 | 20241113 | 092000 | 5336766900 | 64200 | 64000 | 64700 | 63600 | 1609 |
| 579 | 20241113 | 091900 | 5233452100 | 63700 | 64100 | 64300 | 63700 | 4210 |
| 580 | 20241113 | 091800 | 4964544300 | 64300 | 64200 | 64300 | 64000 | 470 |
| 581 | 20241113 | 091700 | 4934393300 | 64000 | 64100 | 64200 | 63900 | 1751 |
| 582 | 20241113 | 091600 | 4822244200 | 64100 | 64100 | 64400 | 64000 | 1509 |
| 583 | 20241113 | 091500 | 4725398300 | 64000 | 64800 | 64800 | 64000 | 3026 |
| 584 | 20241113 | 091400 | 4530583000 | 64800 | 64800 | 65100 | 64700 | 1328 |
| 585 | 20241113 | 091300 | 4444310700 | 65000 | 64600 | 65100 | 64500 | 4286 |
| 586 | 20241113 | 091200 | 4166699200 | 64700 | 65000 | 65000 | 64500 | 2110 |
| 587 | 20241113 | 091100 | 4030092800 | 64800 | 65100 | 65200 | 64800 | 5235 |
| 588 | 20241113 | 091000 | 3689797600 | 65200 | 64800 | 65200 | 64400 | 12503 |
| 589 | 20241113 | 090900 | 2878336800 | 64800 | 64300 | 65000 | 64200 | 7945 |
| 590 | 20241113 | 090800 | 2364017900 | 64300 | 64000 | 64300 | 63900 | 2953 |
| 591 | 20241113 | 090700 | 2174793300 | 64100 | 63900 | 64100 | 63700 | 1067 |
| 592 | 20241113 | 090600 | 2106577400 | 63900 | 64000 | 64200 | 63700 | 955 |
| 593 | 20241113 | 090500 | 2045578700 | 64000 | 63500 | 65000 | 63500 | 9639 |
| 594 | 20241113 | 090400 | 1425621400 | 63500 | 63500 | 63600 | 63200 | 2439 |
| 595 | 20241113 | 090300 | 1271116900 | 63400 | 63500 | 63500 | 63300 | 922 |
| 596 | 20241113 | 090200 | 1212657800 | 63500 | 63700 | 63700 | 63400 | 2024 |
| 597 | 20241113 | 090100 | 1084022500 | 63900 | 64500 | 64700 | 63600 | 7461 |
| 598 | 20241113 | 090000 | 604461200 | 64500 | 64400 | 65000 | 64200 | 9345 |