29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231212 | 185700 | 1957546795 | 2080 | 2080 | 2080 | 2080 | 16602 |
| 3 | 20231212 | 185600 | 1957546795 | 2080 | 2080 | 2080 | 2080 | 0 |
| 4 | 20231212 | 185500 | 1957546795 | 2080 | 2080 | 2080 | 2080 | 0 |
| 5 | 20231212 | 185400 | 1957546795 | 2080 | 2080 | 2080 | 2080 | 0 |
| 6 | 20231212 | 185300 | 1957546795 | 2080 | 2080 | 2080 | 2080 | 0 |
| 7 | 20231212 | 185200 | 1957546795 | 2080 | 2080 | 2080 | 2080 | 0 |
| 8 | 20231212 | 185100 | 1957546795 | 2080 | 2080 | 2080 | 2080 | 0 |
| 9 | 20231212 | 185000 | 1957546795 | 2080 | 2080 | 2080 | 2080 | 0 |
| 10 | 20231212 | 184900 | 1957546795 | 2080 | 2080 | 2080 | 2080 | 0 |
| 11 | 20231212 | 184800 | 1957546795 | 2080 | 2080 | 2080 | 2080 | 0 |
| 12 | 20231212 | 184700 | 1957546795 | 2080 | 2080 | 2080 | 2080 | 0 |
| 13 | 20231212 | 184600 | 1957546795 | 2080 | 2080 | 2080 | 2080 | 0 |
| 14 | 20231212 | 184500 | 1957546795 | 2080 | 2080 | 2080 | 2080 | 0 |
| 15 | 20231212 | 184400 | 1957546795 | 2080 | 2080 | 2080 | 2080 | 0 |
| 16 | 20231212 | 184300 | 1957546795 | 2080 | 2080 | 2080 | 2080 | 0 |
| 17 | 20231212 | 184200 | 1957546795 | 2080 | 2080 | 2080 | 2080 | 0 |
| 18 | 20231212 | 184100 | 1957546795 | 2080 | 2080 | 2080 | 2080 | 0 |
| 19 | 20231212 | 184000 | 1957546795 | 2080 | 2080 | 2080 | 2080 | 0 |
| 20 | 20231212 | 183900 | 1957546795 | 2080 | 2080 | 2080 | 2080 | 0 |
| 21 | 20231212 | 183800 | 1957546795 | 2080 | 2080 | 2080 | 2080 | 0 |
| 22 | 20231212 | 183700 | 1957546795 | 2080 | 2080 | 2080 | 2080 | 0 |
| 23 | 20231212 | 183600 | 1957546795 | 2080 | 2080 | 2080 | 2080 | 0 |
| 24 | 20231212 | 183500 | 1957546795 | 2080 | 2080 | 2080 | 2080 | 0 |
| 25 | 20231212 | 183400 | 1957546795 | 2080 | 2080 | 2080 | 2080 | 0 |
| 26 | 20231212 | 183300 | 1957546795 | 2080 | 2080 | 2080 | 2080 | 0 |
| 27 | 20231212 | 183200 | 1957546795 | 2080 | 2080 | 2080 | 2080 | 0 |
| 28 | 20231212 | 183100 | 1957546795 | 2080 | 2080 | 2080 | 2080 | 0 |
| 29 | 20231212 | 183000 | 1957546795 | 2080 | 2080 | 2080 | 2080 | 0 |
| 30 | 20231212 | 182900 | 1957546795 | 2080 | 2080 | 2080 | 2080 | 0 |
| 31 | 20231212 | 182800 | 1957546795 | 2080 | 2080 | 2080 | 2080 | 0 |
| 32 | 20231212 | 182700 | 1957546795 | 2080 | 2080 | 2080 | 2080 | 16602 |
| 33 | 20231212 | 182600 | 1957546795 | 2080 | 2080 | 2080 | 2080 | 0 |
| 34 | 20231212 | 182500 | 1957546795 | 2080 | 2080 | 2080 | 2080 | 0 |
| 35 | 20231212 | 182400 | 1957546795 | 2080 | 2080 | 2080 | 2080 | 0 |
| 36 | 20231212 | 182300 | 1957546795 | 2080 | 2080 | 2080 | 2080 | 0 |
| 37 | 20231212 | 182200 | 1957546795 | 2080 | 2080 | 2080 | 2080 | 0 |
| 38 | 20231212 | 182100 | 1957546795 | 2080 | 2080 | 2080 | 2080 | 0 |
| 39 | 20231212 | 182000 | 1957546795 | 2080 | 2080 | 2080 | 2080 | 0 |
| 40 | 20231212 | 181900 | 1957546795 | 2080 | 2080 | 2080 | 2080 | 0 |
| 41 | 20231212 | 181800 | 1957546795 | 2080 | 2080 | 2080 | 2080 | 0 |
| 42 | 20231212 | 181700 | 1957546795 | 2080 | 2080 | 2080 | 2080 | 0 |
| 43 | 20231212 | 181600 | 1957546795 | 2080 | 2080 | 2080 | 2080 | 0 |
| 44 | 20231212 | 181500 | 1957546795 | 2080 | 2080 | 2080 | 2080 | 0 |
| 45 | 20231212 | 181400 | 1957546795 | 2080 | 2080 | 2080 | 2080 | 0 |
| 46 | 20231212 | 181300 | 1957546795 | 2080 | 2080 | 2080 | 2080 | 0 |
| 47 | 20231212 | 181200 | 1957546795 | 2080 | 2080 | 2080 | 2080 | 0 |
| 48 | 20231212 | 181100 | 1957546795 | 2080 | 2080 | 2080 | 2080 | 0 |
| 49 | 20231212 | 181000 | 1957546795 | 2080 | 2080 | 2080 | 2080 | 0 |
| 50 | 20231212 | 180900 | 1957546795 | 2080 | 2080 | 2080 | 2080 | 0 |
| 51 | 20231212 | 180800 | 1957546795 | 2080 | 2080 | 2080 | 2080 | 0 |
| 52 | 20231212 | 180700 | 1957546795 | 2080 | 2080 | 2080 | 2080 | 0 |
| 53 | 20231212 | 180600 | 1957546795 | 2080 | 2080 | 2080 | 2080 | 0 |
| 54 | 20231212 | 180500 | 1957546795 | 2080 | 2080 | 2080 | 2080 | 0 |
| 55 | 20231212 | 180400 | 1957546795 | 2080 | 2080 | 2080 | 2080 | 0 |
| 56 | 20231212 | 180300 | 1957546795 | 2080 | 2080 | 2080 | 2080 | 0 |
| 57 | 20231212 | 180200 | 1957546795 | 2080 | 2080 | 2080 | 2080 | 0 |
| 58 | 20231212 | 180100 | 1957546795 | 2080 | 2080 | 2080 | 2080 | 0 |
| 59 | 20231212 | 180000 | 1957546795 | 2080 | 2080 | 2080 | 2080 | 0 |
| 60 | 20231212 | 175900 | 1957546795 | 2080 | 2080 | 2080 | 2080 | 0 |
| 61 | 20231212 | 175800 | 1957546795 | 2080 | 2080 | 2080 | 2080 | 0 |
| 62 | 20231212 | 175700 | 1957546795 | 2080 | 2080 | 2080 | 2080 | 16602 |
| 63 | 20231212 | 175600 | 1957546795 | 2080 | 2080 | 2080 | 2080 | 0 |
| 64 | 20231212 | 175500 | 1957546795 | 2080 | 2080 | 2080 | 2080 | 0 |
| 65 | 20231212 | 175400 | 1957546795 | 2080 | 2080 | 2080 | 2080 | 0 |
| 66 | 20231212 | 175300 | 1957546795 | 2080 | 2080 | 2080 | 2080 | 0 |
| 67 | 20231212 | 175200 | 1957546795 | 2080 | 2080 | 2080 | 2080 | 0 |
| 68 | 20231212 | 175100 | 1957546795 | 2080 | 2080 | 2080 | 2080 | 0 |
| 69 | 20231212 | 175000 | 1957546795 | 2080 | 2080 | 2080 | 2080 | 0 |
| 70 | 20231212 | 174900 | 1957546795 | 2080 | 2080 | 2080 | 2080 | 0 |
| 71 | 20231212 | 174800 | 1957546795 | 2080 | 2080 | 2080 | 2080 | 0 |
| 72 | 20231212 | 174700 | 1957546795 | 2080 | 2080 | 2080 | 2080 | 0 |
| 73 | 20231212 | 174600 | 1957546795 | 2080 | 2080 | 2080 | 2080 | 0 |
| 74 | 20231212 | 174500 | 1957546795 | 2080 | 2080 | 2080 | 2080 | 0 |
| 75 | 20231212 | 174400 | 1957546795 | 2080 | 2080 | 2080 | 2080 | 0 |
| 76 | 20231212 | 174300 | 1957546795 | 2080 | 2080 | 2080 | 2080 | 0 |
| 77 | 20231212 | 174200 | 1957546795 | 2080 | 2080 | 2080 | 2080 | 0 |
| 78 | 20231212 | 174100 | 1957546795 | 2080 | 2080 | 2080 | 2080 | 0 |
| 79 | 20231212 | 174000 | 1957546795 | 2080 | 2080 | 2080 | 2080 | 0 |
| 80 | 20231212 | 173900 | 1957546795 | 2080 | 2080 | 2080 | 2080 | 0 |
| 81 | 20231212 | 173800 | 1957546795 | 2080 | 2080 | 2080 | 2080 | 0 |
| 82 | 20231212 | 173700 | 1957546795 | 2080 | 2080 | 2080 | 2080 | 0 |
| 83 | 20231212 | 173600 | 1957546795 | 2080 | 2080 | 2080 | 2080 | 0 |
| 84 | 20231212 | 173500 | 1957546795 | 2080 | 2080 | 2080 | 2080 | 0 |
| 85 | 20231212 | 173400 | 1957546795 | 2080 | 2080 | 2080 | 2080 | 0 |
| 86 | 20231212 | 173300 | 1957546795 | 2080 | 2080 | 2080 | 2080 | 0 |
| 87 | 20231212 | 173200 | 1957546795 | 2080 | 2080 | 2080 | 2080 | 0 |
| 88 | 20231212 | 173100 | 1957546795 | 2080 | 2080 | 2080 | 2080 | 0 |
| 89 | 20231212 | 173000 | 1957546795 | 2080 | 2080 | 2080 | 2080 | 0 |
| 90 | 20231212 | 172900 | 1957546795 | 2080 | 2080 | 2080 | 2080 | 0 |
| 91 | 20231212 | 172800 | 1957546795 | 2080 | 2080 | 2080 | 2080 | 0 |
| 92 | 20231212 | 172700 | 1957546795 | 2080 | 2080 | 2080 | 2080 | 16602 |
| 93 | 20231212 | 172600 | 1957546795 | 2080 | 2080 | 2080 | 2080 | 0 |
| 94 | 20231212 | 172500 | 1957546795 | 2080 | 2080 | 2080 | 2080 | 0 |
| 95 | 20231212 | 172400 | 1957546795 | 2080 | 2080 | 2080 | 2080 | 0 |
| 96 | 20231212 | 172300 | 1957546795 | 2080 | 2080 | 2080 | 2080 | 0 |
| 97 | 20231212 | 172200 | 1957546795 | 2080 | 2080 | 2080 | 2080 | 0 |
| 98 | 20231212 | 172100 | 1957546795 | 2080 | 2080 | 2080 | 2080 | 0 |
| 99 | 20231212 | 172000 | 1957546795 | 2080 | 2080 | 2080 | 2080 | 0 |
| 100 | 20231212 | 171900 | 1957546795 | 2080 | 2080 | 2080 | 2080 | 0 |
| 101 | 20231212 | 171800 | 1957546795 | 2080 | 2080 | 2080 | 2080 | 0 |
| 102 | 20231212 | 171700 | 1957546795 | 2080 | 2080 | 2080 | 2080 | 0 |
| 103 | 20231212 | 171600 | 1957546795 | 2080 | 2080 | 2080 | 2080 | 0 |
| 104 | 20231212 | 171500 | 1957546795 | 2080 | 2080 | 2080 | 2080 | 0 |
| 105 | 20231212 | 171400 | 1957546795 | 2080 | 2080 | 2080 | 2080 | 0 |
| 106 | 20231212 | 171300 | 1957546795 | 2080 | 2080 | 2080 | 2080 | 0 |
| 107 | 20231212 | 171200 | 1957546795 | 2080 | 2080 | 2080 | 2080 | 0 |
| 108 | 20231212 | 171100 | 1957546795 | 2080 | 2080 | 2080 | 2080 | 0 |
| 109 | 20231212 | 171000 | 1957546795 | 2080 | 2080 | 2080 | 2080 | 0 |
| 110 | 20231212 | 170900 | 1957546795 | 2080 | 2080 | 2080 | 2080 | 0 |
| 111 | 20231212 | 170800 | 1957546795 | 2080 | 2080 | 2080 | 2080 | 0 |
| 112 | 20231212 | 170700 | 1957546795 | 2080 | 2080 | 2080 | 2080 | 0 |
| 113 | 20231212 | 170600 | 1957546795 | 2080 | 2080 | 2080 | 2080 | 0 |
| 114 | 20231212 | 170500 | 1957546795 | 2080 | 2080 | 2080 | 2080 | 0 |
| 115 | 20231212 | 170400 | 1957546795 | 2080 | 2080 | 2080 | 2080 | 0 |
| 116 | 20231212 | 170300 | 1957546795 | 2080 | 2080 | 2080 | 2080 | 0 |
| 117 | 20231212 | 170200 | 1957546795 | 2080 | 2080 | 2080 | 2080 | 0 |
| 118 | 20231212 | 170100 | 1957546795 | 2080 | 2080 | 2080 | 2080 | 0 |
| 119 | 20231212 | 170000 | 1957546795 | 2080 | 2080 | 2080 | 2080 | 0 |
| 120 | 20231212 | 165900 | 1957546795 | 2080 | 2080 | 2080 | 2080 | 0 |
| 121 | 20231212 | 165800 | 1957546795 | 2080 | 2080 | 2080 | 2080 | 0 |
| 122 | 20231212 | 165700 | 1957546795 | 2080 | 2080 | 2080 | 2080 | 16602 |
| 123 | 20231212 | 165600 | 1957546795 | 2080 | 2080 | 2080 | 2080 | 0 |
| 124 | 20231212 | 165500 | 1957546795 | 2080 | 2080 | 2080 | 2080 | 0 |
| 125 | 20231212 | 165400 | 1957546795 | 2080 | 2080 | 2080 | 2080 | 0 |
| 126 | 20231212 | 165300 | 1957546795 | 2080 | 2080 | 2080 | 2080 | 0 |
| 127 | 20231212 | 165200 | 1957546795 | 2080 | 2080 | 2080 | 2080 | 0 |
| 128 | 20231212 | 165100 | 1957546795 | 2080 | 2080 | 2080 | 2080 | 0 |
| 129 | 20231212 | 165000 | 1957546795 | 2080 | 2080 | 2080 | 2080 | 0 |
| 130 | 20231212 | 164900 | 1957546795 | 2080 | 2080 | 2080 | 2080 | 0 |
| 131 | 20231212 | 164800 | 1957546795 | 2080 | 2080 | 2080 | 2080 | 0 |
| 132 | 20231212 | 164700 | 1957546795 | 2080 | 2080 | 2080 | 2080 | 0 |
| 133 | 20231212 | 164600 | 1957546795 | 2080 | 2080 | 2080 | 2080 | 0 |
| 134 | 20231212 | 164500 | 1957546795 | 2080 | 2080 | 2080 | 2080 | 0 |
| 135 | 20231212 | 164400 | 1957546795 | 2080 | 2080 | 2080 | 2080 | 0 |
| 136 | 20231212 | 164300 | 1957546795 | 2080 | 2080 | 2080 | 2080 | 0 |
| 137 | 20231212 | 164200 | 1957546795 | 2080 | 2080 | 2080 | 2080 | 0 |
| 138 | 20231212 | 164100 | 1957546795 | 2080 | 2080 | 2080 | 2080 | 0 |
| 139 | 20231212 | 164000 | 1957546795 | 2080 | 2080 | 2080 | 2080 | 0 |
| 140 | 20231212 | 163900 | 1957546795 | 2080 | 2080 | 2080 | 2080 | 0 |
| 141 | 20231212 | 163800 | 1957546795 | 2080 | 2080 | 2080 | 2080 | 0 |
| 142 | 20231212 | 163700 | 1957546795 | 2080 | 2080 | 2080 | 2080 | 0 |
| 143 | 20231212 | 163600 | 1957546795 | 2080 | 2080 | 2080 | 2080 | 0 |
| 144 | 20231212 | 163500 | 1957546795 | 2080 | 2080 | 2080 | 2080 | 0 |
| 145 | 20231212 | 163400 | 1957546795 | 2080 | 2080 | 2080 | 2080 | 0 |
| 146 | 20231212 | 163300 | 1957546795 | 2080 | 2080 | 2080 | 2080 | 0 |
| 147 | 20231212 | 163200 | 1957546795 | 2080 | 2080 | 2080 | 2080 | 0 |
| 148 | 20231212 | 163100 | 1957546795 | 2080 | 2080 | 2080 | 2080 | 0 |
| 149 | 20231212 | 163000 | 1957546795 | 2080 | 2080 | 2080 | 2080 | 0 |
| 150 | 20231212 | 162900 | 1957546795 | 2080 | 2080 | 2080 | 2080 | 0 |
| 151 | 20231212 | 162800 | 1957546795 | 2080 | 2080 | 2080 | 2080 | 0 |
| 152 | 20231212 | 162700 | 1957546795 | 2080 | 2080 | 2080 | 2080 | 16602 |
| 153 | 20231212 | 162600 | 1957546795 | 2080 | 2080 | 2080 | 2080 | 0 |
| 154 | 20231212 | 162500 | 1957546795 | 2080 | 2080 | 2080 | 2080 | 0 |
| 155 | 20231212 | 162400 | 1957546795 | 2080 | 2080 | 2080 | 2080 | 0 |
| 156 | 20231212 | 162300 | 1957546795 | 2080 | 2080 | 2080 | 2080 | 0 |
| 157 | 20231212 | 162200 | 1957546795 | 2080 | 2080 | 2080 | 2080 | 0 |
| 158 | 20231212 | 162100 | 1957546795 | 2080 | 2080 | 2080 | 2080 | 0 |
| 159 | 20231212 | 162000 | 1957546795 | 2080 | 2080 | 2080 | 2080 | 0 |
| 160 | 20231212 | 161900 | 1957546795 | 2080 | 2080 | 2080 | 2080 | 0 |
| 161 | 20231212 | 161800 | 1957546795 | 2080 | 2080 | 2080 | 2080 | 0 |
| 162 | 20231212 | 161700 | 1957546795 | 2080 | 2080 | 2080 | 2080 | 0 |
| 163 | 20231212 | 161600 | 1957546795 | 2080 | 2080 | 2080 | 2080 | 0 |
| 164 | 20231212 | 161500 | 1957546795 | 2080 | 2080 | 2080 | 2080 | 0 |
| 165 | 20231212 | 161400 | 1957546795 | 2080 | 2080 | 2080 | 2080 | 0 |
| 166 | 20231212 | 161300 | 1957546795 | 2080 | 2080 | 2080 | 2080 | 0 |
| 167 | 20231212 | 161200 | 1957546795 | 2080 | 2080 | 2080 | 2080 | 0 |
| 168 | 20231212 | 161100 | 1957546795 | 2080 | 2080 | 2080 | 2080 | 0 |
| 169 | 20231212 | 161000 | 1957546795 | 2080 | 2080 | 2080 | 2080 | 0 |
| 170 | 20231212 | 160900 | 1957546795 | 2080 | 2080 | 2080 | 2080 | 0 |
| 171 | 20231212 | 160800 | 1957546795 | 2080 | 2080 | 2080 | 2080 | 0 |
| 172 | 20231212 | 160700 | 1957546795 | 2080 | 2080 | 2080 | 2080 | 0 |
| 173 | 20231212 | 160600 | 1957546795 | 2080 | 2080 | 2080 | 2080 | 0 |
| 174 | 20231212 | 160500 | 1957546795 | 2080 | 2080 | 2080 | 2080 | 0 |
| 175 | 20231212 | 160400 | 1957546795 | 2080 | 2080 | 2080 | 2080 | 0 |
| 176 | 20231212 | 160300 | 1957546795 | 2080 | 2080 | 2080 | 2080 | 0 |
| 177 | 20231212 | 160200 | 1957546795 | 2080 | 2080 | 2080 | 2080 | 0 |
| 178 | 20231212 | 160100 | 1957546795 | 2080 | 2080 | 2080 | 2080 | 0 |
| 179 | 20231212 | 160000 | 1957546795 | 2080 | 2080 | 2080 | 2080 | 0 |
| 180 | 20231212 | 155900 | 1957546795 | 2080 | 2080 | 2080 | 2080 | 0 |
| 181 | 20231212 | 155800 | 1957546795 | 2080 | 2080 | 2080 | 2080 | 0 |
| 182 | 20231212 | 155700 | 1957546795 | 2080 | 2080 | 2080 | 2080 | 16602 |
| 183 | 20231212 | 155600 | 1957546795 | 2080 | 2080 | 2080 | 2080 | 0 |
| 184 | 20231212 | 155500 | 1957546795 | 2080 | 2080 | 2080 | 2080 | 0 |
| 185 | 20231212 | 155400 | 1957546795 | 2080 | 2080 | 2080 | 2080 | 0 |
| 186 | 20231212 | 155300 | 1957546795 | 2080 | 2080 | 2080 | 2080 | 0 |
| 187 | 20231212 | 155200 | 1957546795 | 2080 | 2080 | 2080 | 2080 | 0 |
| 188 | 20231212 | 155100 | 1957546795 | 2080 | 2080 | 2080 | 2080 | 0 |
| 189 | 20231212 | 155000 | 1957546795 | 2080 | 2080 | 2080 | 2080 | 0 |
| 190 | 20231212 | 154900 | 1957546795 | 2080 | 2080 | 2080 | 2080 | 0 |
| 191 | 20231212 | 154800 | 1957546795 | 2080 | 2080 | 2080 | 2080 | 0 |
| 192 | 20231212 | 154700 | 1957546795 | 2080 | 2080 | 2080 | 2080 | 0 |
| 193 | 20231212 | 154600 | 1957546795 | 2080 | 2080 | 2080 | 2080 | 0 |
| 194 | 20231212 | 154500 | 1957546795 | 2080 | 2080 | 2080 | 2080 | 0 |
| 195 | 20231212 | 154400 | 1957546795 | 2080 | 2080 | 2080 | 2080 | 0 |
| 196 | 20231212 | 154300 | 1957546795 | 2080 | 2080 | 2080 | 2080 | 0 |
| 197 | 20231212 | 154200 | 1957546795 | 2080 | 2080 | 2080 | 2080 | 0 |
| 198 | 20231212 | 154100 | 1957546795 | 2080 | 2080 | 2080 | 2080 | 0 |
| 199 | 20231212 | 154000 | 1957546795 | 2080 | 2080 | 2080 | 2080 | 0 |
| 200 | 20231212 | 153900 | 1957546795 | 2080 | 2080 | 2080 | 2080 | 0 |
| 201 | 20231212 | 153800 | 1957546795 | 2080 | 2080 | 2080 | 2080 | 0 |
| 202 | 20231212 | 153700 | 1957546795 | 2080 | 2080 | 2080 | 2080 | 0 |
| 203 | 20231212 | 153600 | 1957546795 | 2080 | 2080 | 2080 | 2080 | 0 |
| 204 | 20231212 | 153500 | 1957546795 | 2080 | 2080 | 2080 | 2080 | 0 |
| 205 | 20231212 | 153400 | 1957546795 | 2080 | 2080 | 2080 | 2080 | 0 |
| 206 | 20231212 | 153300 | 1957546795 | 2080 | 2080 | 2080 | 2080 | 0 |
| 207 | 20231212 | 153200 | 1957546795 | 2080 | 2080 | 2080 | 2080 | 0 |
| 208 | 20231212 | 153100 | 1957546795 | 2080 | 2080 | 2080 | 2080 | 0 |
| 209 | 20231212 | 153000 | 1957546795 | 2080 | 2080 | 2080 | 2080 | 16602 |
| 210 | 20231212 | 152900 | 1923014635 | 2085 | 2085 | 2085 | 2085 | 0 |
| 211 | 20231212 | 152800 | 1923014635 | 2085 | 2085 | 2085 | 2085 | 0 |
| 212 | 20231212 | 152700 | 1923014635 | 2085 | 2085 | 2085 | 2085 | 0 |
| 213 | 20231212 | 152600 | 1923014635 | 2085 | 2085 | 2085 | 2085 | 0 |
| 214 | 20231212 | 152500 | 1923014635 | 2085 | 2085 | 2085 | 2085 | 0 |
| 215 | 20231212 | 152400 | 1923014635 | 2085 | 2085 | 2085 | 2085 | 0 |
| 216 | 20231212 | 152300 | 1923014635 | 2085 | 2085 | 2085 | 2085 | 0 |
| 217 | 20231212 | 152200 | 1923014635 | 2085 | 2085 | 2085 | 2085 | 0 |
| 218 | 20231212 | 152100 | 1923014635 | 2085 | 2085 | 2085 | 2085 | 0 |
| 219 | 20231212 | 152000 | 1923014635 | 2085 | 2085 | 2085 | 2085 | 0 |
| 220 | 20231212 | 151900 | 1923014635 | 2085 | 2085 | 2085 | 2075 | 6218 |
| 221 | 20231212 | 151800 | 1910106770 | 2080 | 2080 | 2085 | 2075 | 698 |
| 222 | 20231212 | 151700 | 1908652875 | 2085 | 2080 | 2085 | 2080 | 1323 |
| 223 | 20231212 | 151600 | 1905901020 | 2085 | 2080 | 2085 | 2080 | 2340 |
| 224 | 20231212 | 151500 | 1901033815 | 2085 | 2085 | 2085 | 2080 | 417 |
| 225 | 20231212 | 151400 | 1900165370 | 2085 | 2090 | 2090 | 2085 | 304 |
| 226 | 20231212 | 151300 | 1899531525 | 2090 | 2080 | 2090 | 2080 | 1482 |
| 227 | 20231212 | 151200 | 1896443955 | 2090 | 2085 | 2090 | 2085 | 1575 |
| 228 | 20231212 | 151100 | 1893160075 | 2085 | 2080 | 2085 | 2080 | 7597 |
| 229 | 20231212 | 151000 | 1877337035 | 2080 | 2070 | 2080 | 2070 | 8370 |
| 230 | 20231212 | 150900 | 1859992775 | 2070 | 2070 | 2070 | 2070 | 7511 |
| 231 | 20231212 | 150800 | 1844445005 | 2070 | 2075 | 2075 | 2070 | 2835 |
| 232 | 20231212 | 150700 | 1838564950 | 2070 | 2075 | 2075 | 2070 | 5862 |
| 233 | 20231212 | 150600 | 1826429800 | 2075 | 2070 | 2075 | 2070 | 3894 |
| 234 | 20231212 | 150500 | 1818363615 | 2075 | 2075 | 2075 | 2070 | 4452 |
| 235 | 20231212 | 150400 | 1809132215 | 2075 | 2075 | 2075 | 2065 | 10450 |
| 236 | 20231212 | 150300 | 1787501460 | 2070 | 2075 | 2075 | 2070 | 23990 |
| 237 | 20231212 | 150200 | 1737839340 | 2075 | 2080 | 2080 | 2075 | 2482 |
| 238 | 20231212 | 150100 | 1732688625 | 2080 | 2080 | 2080 | 2080 | 8 |
| 239 | 20231212 | 150000 | 1732671985 | 2075 | 2085 | 2085 | 2075 | 13759 |
| 240 | 20231212 | 145900 | 1704105995 | 2085 | 2080 | 2085 | 2080 | 1390 |
| 241 | 20231212 | 145800 | 1701213990 | 2080 | 2080 | 2080 | 2080 | 1 |
| 242 | 20231212 | 145700 | 1701211910 | 2075 | 2075 | 2075 | 2075 | 853 |
| 243 | 20231212 | 145600 | 1699441935 | 2085 | 2085 | 2085 | 2075 | 3717 |
| 244 | 20231212 | 145500 | 1691714020 | 2085 | 2080 | 2085 | 2080 | 807 |
| 245 | 20231212 | 145400 | 1690034925 | 2085 | 2085 | 2085 | 2080 | 2676 |
| 246 | 20231212 | 145300 | 1684468465 | 2080 | 2085 | 2085 | 2080 | 3152 |
| 247 | 20231212 | 145200 | 1677909630 | 2085 | 2085 | 2085 | 2085 | 1000 |
| 248 | 20231212 | 145100 | 1675824630 | 2085 | 2090 | 2090 | 2085 | 56 |
| 249 | 20231212 | 145000 | 1675707865 | 2090 | 2090 | 2090 | 2090 | 0 |
| 250 | 20231212 | 144900 | 1675707865 | 2090 | 2090 | 2090 | 2085 | 1598 |
| 251 | 20231212 | 144800 | 1672376025 | 2080 | 2085 | 2085 | 2080 | 876 |
| 252 | 20231212 | 144700 | 1670549570 | 2085 | 2085 | 2085 | 2085 | 350 |
| 253 | 20231212 | 144600 | 1669819820 | 2090 | 2085 | 2090 | 2085 | 111 |
| 254 | 20231212 | 144500 | 1669588275 | 2085 | 2095 | 2095 | 2085 | 2774 |
| 255 | 20231212 | 144400 | 1663804460 | 2095 | 2090 | 2095 | 2090 | 1261 |
| 256 | 20231212 | 144300 | 1661168965 | 2095 | 2090 | 2095 | 2085 | 1689 |
| 257 | 20231212 | 144200 | 1657638900 | 2090 | 2090 | 2090 | 2090 | 351 |
| 258 | 20231212 | 144100 | 1656905310 | 2085 | 2090 | 2090 | 2085 | 41 |
| 259 | 20231212 | 144000 | 1656819725 | 2090 | 2085 | 2090 | 2085 | 160 |
| 260 | 20231212 | 143900 | 1656486075 | 2090 | 2090 | 2090 | 2090 | 0 |
| 261 | 20231212 | 143800 | 1656486075 | 2090 | 2090 | 2090 | 2090 | 478 |
| 262 | 20231212 | 143700 | 1655487055 | 2090 | 2090 | 2090 | 2080 | 1341 |
| 263 | 20231212 | 143600 | 1652688430 | 2090 | 2090 | 2090 | 2090 | 500 |
| 264 | 20231212 | 143500 | 1651643430 | 2090 | 2090 | 2090 | 2090 | 0 |
| 265 | 20231212 | 143400 | 1651643430 | 2090 | 2080 | 2090 | 2080 | 2339 |
| 266 | 20231212 | 143300 | 1646766610 | 2085 | 2085 | 2085 | 2085 | 0 |
| 267 | 20231212 | 143200 | 1646766610 | 2085 | 2085 | 2085 | 2085 | 305 |
| 268 | 20231212 | 143100 | 1646130685 | 2085 | 2085 | 2085 | 2085 | 1610 |
| 269 | 20231212 | 143000 | 1642773835 | 2085 | 2085 | 2085 | 2085 | 0 |
| 270 | 20231212 | 142900 | 1642773835 | 2085 | 2085 | 2085 | 2085 | 0 |
| 271 | 20231212 | 142800 | 1642773835 | 2085 | 2080 | 2085 | 2080 | 42 |
| 272 | 20231212 | 142700 | 1642686465 | 2085 | 2085 | 2085 | 2085 | 3 |
| 273 | 20231212 | 142600 | 1642680210 | 2085 | 2085 | 2085 | 2085 | 0 |
| 274 | 20231212 | 142500 | 1642680210 | 2085 | 2080 | 2085 | 2080 | 570 |
| 275 | 20231212 | 142400 | 1641494110 | 2080 | 2080 | 2080 | 2080 | 469 |
| 276 | 20231212 | 142300 | 1640518590 | 2085 | 2085 | 2085 | 2085 | 0 |
| 277 | 20231212 | 142200 | 1640518590 | 2085 | 2085 | 2085 | 2085 | 1 |
| 278 | 20231212 | 142100 | 1640516505 | 2080 | 2075 | 2080 | 2075 | 12575 |
| 279 | 20231212 | 142000 | 1614398345 | 2080 | 2080 | 2080 | 2075 | 3040 |
| 280 | 20231212 | 141900 | 1608080010 | 2080 | 2075 | 2080 | 2075 | 10664 |
| 281 | 20231212 | 141800 | 1585952150 | 2075 | 2080 | 2080 | 2075 | 513 |
| 282 | 20231212 | 141700 | 1584885175 | 2080 | 2075 | 2080 | 2075 | 1793 |
| 283 | 20231212 | 141600 | 1581164490 | 2080 | 2080 | 2080 | 2080 | 1497 |
| 284 | 20231212 | 141500 | 1578050730 | 2080 | 2080 | 2080 | 2075 | 707 |
| 285 | 20231212 | 141400 | 1576583170 | 2080 | 2080 | 2080 | 2075 | 1224 |
| 286 | 20231212 | 141300 | 1574042275 | 2075 | 2080 | 2080 | 2075 | 167 |
| 287 | 20231212 | 141200 | 1573695650 | 2080 | 2080 | 2080 | 2080 | 1772 |
| 288 | 20231212 | 141100 | 1570009890 | 2075 | 2080 | 2080 | 2075 | 4127 |
| 289 | 20231212 | 141000 | 1561426230 | 2085 | 2085 | 2085 | 2085 | 139 |
| 290 | 20231212 | 140900 | 1561136415 | 2085 | 2085 | 2085 | 2085 | 50 |
| 291 | 20231212 | 140800 | 1561032165 | 2080 | 2080 | 2080 | 2080 | 50 |
| 292 | 20231212 | 140700 | 1560928165 | 2080 | 2085 | 2085 | 2080 | 5015 |
| 293 | 20231212 | 140600 | 1550496890 | 2085 | 2080 | 2085 | 2080 | 600 |
| 294 | 20231212 | 140500 | 1549246390 | 2080 | 2080 | 2080 | 2080 | 900 |
| 295 | 20231212 | 140400 | 1547374390 | 2085 | 2085 | 2085 | 2085 | 100 |
| 296 | 20231212 | 140300 | 1547165890 | 2085 | 2080 | 2085 | 2080 | 96 |
| 297 | 20231212 | 140200 | 1546966190 | 2080 | 2085 | 2085 | 2080 | 274 |
| 298 | 20231212 | 140100 | 1546396265 | 2080 | 2085 | 2085 | 2080 | 861 |
| 299 | 20231212 | 140000 | 1544604160 | 2085 | 2085 | 2085 | 2085 | 351 |
| 300 | 20231212 | 135900 | 1543872325 | 2085 | 2085 | 2085 | 2085 | 53 |
| 301 | 20231212 | 135800 | 1543761820 | 2090 | 2090 | 2090 | 2090 | 0 |
| 302 | 20231212 | 135700 | 1543761820 | 2090 | 2090 | 2090 | 2090 | 1 |
| 303 | 20231212 | 135600 | 1543759730 | 2085 | 2085 | 2085 | 2080 | 2323 |
| 304 | 20231212 | 135500 | 1538916780 | 2080 | 2080 | 2080 | 2080 | 31 |
| 305 | 20231212 | 135400 | 1538852300 | 2080 | 2080 | 2080 | 2080 | 1000 |
| 306 | 20231212 | 135300 | 1536772300 | 2080 | 2085 | 2085 | 2080 | 976 |
| 307 | 20231212 | 135200 | 1534737395 | 2085 | 2085 | 2085 | 2085 | 1248 |
| 308 | 20231212 | 135100 | 1532135315 | 2090 | 2090 | 2090 | 2090 | 4 |
| 309 | 20231212 | 135000 | 1532126955 | 2090 | 2090 | 2090 | 2085 | 483 |
| 310 | 20231212 | 134900 | 1531119875 | 2090 | 2090 | 2090 | 2090 | 50 |
| 311 | 20231212 | 134800 | 1531015375 | 2085 | 2090 | 2090 | 2085 | 1229 |
| 312 | 20231212 | 134700 | 1528452365 | 2090 | 2085 | 2090 | 2085 | 416 |
| 313 | 20231212 | 134600 | 1527584730 | 2085 | 2090 | 2090 | 2085 | 515 |
| 314 | 20231212 | 134500 | 1526510805 | 2090 | 2090 | 2090 | 2090 | 3299 |
| 315 | 20231212 | 134400 | 1519615895 | 2090 | 2090 | 2090 | 2090 | 180 |
| 316 | 20231212 | 134300 | 1519239695 | 2085 | 2085 | 2090 | 2085 | 1355 |
| 317 | 20231212 | 134200 | 1516414515 | 2090 | 2085 | 2090 | 2085 | 1347 |
| 318 | 20231212 | 134100 | 1513605545 | 2090 | 2085 | 2090 | 2085 | 1479 |
| 319 | 20231212 | 134000 | 1510521825 | 2090 | 2085 | 2090 | 2085 | 56 |
| 320 | 20231212 | 133900 | 1510405060 | 2085 | 2085 | 2085 | 2085 | 1046 |
| 321 | 20231212 | 133800 | 1508224150 | 2085 | 2085 | 2085 | 2085 | 3143 |
| 322 | 20231212 | 133700 | 1501670995 | 2080 | 2080 | 2080 | 2080 | 0 |
| 323 | 20231212 | 133600 | 1501670995 | 2080 | 2085 | 2085 | 2080 | 22 |
| 324 | 20231212 | 133500 | 1501625225 | 2090 | 2090 | 2090 | 2090 | 2 |
| 325 | 20231212 | 133400 | 1501621045 | 2090 | 2080 | 2090 | 2080 | 101 |
| 326 | 20231212 | 133300 | 1501410955 | 2080 | 2080 | 2080 | 2080 | 3945 |
| 327 | 20231212 | 133200 | 1493205355 | 2080 | 2080 | 2080 | 2080 | 100 |
| 328 | 20231212 | 133100 | 1492997355 | 2080 | 2085 | 2085 | 2080 | 2057 |
| 329 | 20231212 | 133000 | 1488714240 | 2085 | 2085 | 2085 | 2085 | 0 |
| 330 | 20231212 | 132900 | 1488714240 | 2085 | 2085 | 2085 | 2085 | 0 |
| 331 | 20231212 | 132800 | 1488714240 | 2085 | 2080 | 2085 | 2080 | 1159 |
| 332 | 20231212 | 132700 | 1486303515 | 2085 | 2085 | 2085 | 2085 | 42 |
| 333 | 20231212 | 132600 | 1486215945 | 2085 | 2080 | 2085 | 2080 | 11 |
| 334 | 20231212 | 132500 | 1486193060 | 2080 | 2080 | 2080 | 2080 | 41 |
| 335 | 20231212 | 132400 | 1486107780 | 2085 | 2090 | 2090 | 2085 | 541 |
| 336 | 20231212 | 132300 | 1484979790 | 2090 | 2085 | 2090 | 2085 | 420 |
| 337 | 20231212 | 132200 | 1484103530 | 2090 | 2085 | 2090 | 2085 | 459 |
| 338 | 20231212 | 132100 | 1483146510 | 2080 | 2080 | 2085 | 2080 | 409 |
| 339 | 20231212 | 132000 | 1482295680 | 2085 | 2085 | 2085 | 2085 | 0 |
| 340 | 20231212 | 131900 | 1482295680 | 2085 | 2085 | 2090 | 2085 | 1403 |
| 341 | 20231212 | 131800 | 1479368715 | 2085 | 2085 | 2085 | 2085 | 76 |
| 342 | 20231212 | 131700 | 1479210255 | 2080 | 2085 | 2085 | 2080 | 82 |
| 343 | 20231212 | 131600 | 1479039445 | 2090 | 2085 | 2090 | 2085 | 1095 |
| 344 | 20231212 | 131500 | 1476755895 | 2085 | 2085 | 2085 | 2080 | 957 |
| 345 | 20231212 | 131400 | 1474764825 | 2085 | 2080 | 2085 | 2080 | 1782 |
| 346 | 20231212 | 131300 | 1471058260 | 2085 | 2090 | 2090 | 2085 | 1424 |
| 347 | 20231212 | 131200 | 1468089215 | 2085 | 2085 | 2085 | 2085 | 298 |
| 348 | 20231212 | 131100 | 1467467885 | 2090 | 2090 | 2090 | 2090 | 155 |
| 349 | 20231212 | 131000 | 1467143935 | 2090 | 2090 | 2090 | 2090 | 0 |
| 350 | 20231212 | 130900 | 1467143935 | 2090 | 2095 | 2095 | 2090 | 104 |
| 351 | 20231212 | 130800 | 1466926555 | 2085 | 2090 | 2090 | 2085 | 1900 |
| 352 | 20231212 | 130700 | 1462958055 | 2095 | 2095 | 2095 | 2095 | 51 |
| 353 | 20231212 | 130600 | 1462851210 | 2095 | 2095 | 2095 | 2095 | 405 |
| 354 | 20231212 | 130500 | 1462002735 | 2100 | 2095 | 2100 | 2095 | 1080 |
| 355 | 20231212 | 130400 | 1459740125 | 2095 | 2095 | 2095 | 2095 | 9654 |
| 356 | 20231212 | 130300 | 1439514995 | 2095 | 2090 | 2095 | 2085 | 3471 |
| 357 | 20231212 | 130200 | 1432276940 | 2095 | 2085 | 2095 | 2085 | 91 |
| 358 | 20231212 | 130100 | 1432087185 | 2085 | 2095 | 2095 | 2085 | 2208 |
| 359 | 20231212 | 130000 | 1427483085 | 2085 | 2085 | 2085 | 2085 | 0 |
| 360 | 20231212 | 125900 | 1427483085 | 2085 | 2085 | 2085 | 2085 | 0 |
| 361 | 20231212 | 125800 | 1427483085 | 2085 | 2085 | 2085 | 2085 | 19 |
| 362 | 20231212 | 125700 | 1427443470 | 2085 | 2085 | 2085 | 2085 | 209 |
| 363 | 20231212 | 125600 | 1427007705 | 2090 | 2090 | 2090 | 2090 | 1035 |
| 364 | 20231212 | 125500 | 1424844555 | 2090 | 2085 | 2090 | 2085 | 420 |
| 365 | 20231212 | 125400 | 1423967255 | 2090 | 2090 | 2090 | 2090 | 12 |
| 366 | 20231212 | 125300 | 1423942175 | 2090 | 2085 | 2090 | 2085 | 10607 |
| 367 | 20231212 | 125200 | 1401826570 | 2090 | 2095 | 2095 | 2090 | 324 |
| 368 | 20231212 | 125100 | 1401149400 | 2095 | 2095 | 2095 | 2095 | 73 |
| 369 | 20231212 | 125000 | 1400996465 | 2100 | 2095 | 2100 | 2085 | 64 |
| 370 | 20231212 | 124900 | 1400862950 | 2095 | 2095 | 2095 | 2095 | 251 |
| 371 | 20231212 | 124800 | 1400337105 | 2095 | 2090 | 2095 | 2080 | 82368 |
| 372 | 20231212 | 124700 | 1228921965 | 2100 | 2100 | 2100 | 2100 | 1 |
| 373 | 20231212 | 124600 | 1228919865 | 2095 | 2100 | 2100 | 2095 | 173 |
| 374 | 20231212 | 124500 | 1228557395 | 2100 | 2100 | 2100 | 2100 | 2 |
| 375 | 20231212 | 124400 | 1228553195 | 2085 | 2095 | 2100 | 2085 | 10120 |
| 376 | 20231212 | 124300 | 1207332680 | 2095 | 2095 | 2095 | 2085 | 40 |
| 377 | 20231212 | 124200 | 1207248930 | 2095 | 2090 | 2095 | 2090 | 1485 |
| 378 | 20231212 | 124100 | 1204139295 | 2090 | 2090 | 2090 | 2090 | 3723 |
| 379 | 20231212 | 124000 | 1196358225 | 2095 | 2095 | 2095 | 2095 | 16 |
| 380 | 20231212 | 123900 | 1196324705 | 2090 | 2090 | 2090 | 2090 | 1411 |
| 381 | 20231212 | 123800 | 1193375715 | 2095 | 2090 | 2095 | 2090 | 294 |
| 382 | 20231212 | 123700 | 1192761245 | 2090 | 2090 | 2090 | 2090 | 0 |
| 383 | 20231212 | 123600 | 1192761245 | 2090 | 2090 | 2090 | 2090 | 1912 |
| 384 | 20231212 | 123500 | 1188765165 | 2090 | 2090 | 2090 | 2090 | 150 |
| 385 | 20231212 | 123400 | 1188451665 | 2095 | 2095 | 2095 | 2095 | 0 |
| 386 | 20231212 | 123300 | 1188451665 | 2095 | 2095 | 2095 | 2095 | 35 |
| 387 | 20231212 | 123200 | 1188378340 | 2095 | 2095 | 2095 | 2095 | 3 |
| 388 | 20231212 | 123100 | 1188372055 | 2090 | 2090 | 2090 | 2090 | 787 |
| 389 | 20231212 | 123000 | 1186727225 | 2090 | 2090 | 2090 | 2090 | 1834 |
| 390 | 20231212 | 122900 | 1182894165 | 2090 | 2095 | 2095 | 2090 | 1047 |
| 391 | 20231212 | 122800 | 1180705700 | 2090 | 2095 | 2095 | 2090 | 1070 |
| 392 | 20231212 | 122700 | 1178469050 | 2095 | 2090 | 2095 | 2090 | 154 |
| 393 | 20231212 | 122600 | 1178147185 | 2095 | 2095 | 2095 | 2095 | 500 |
| 394 | 20231212 | 122500 | 1177099685 | 2095 | 2090 | 2095 | 2090 | 68 |
| 395 | 20231212 | 122400 | 1176957560 | 2095 | 2095 | 2095 | 2095 | 13 |
| 396 | 20231212 | 122300 | 1176930325 | 2095 | 2095 | 2095 | 2095 | 50 |
| 397 | 20231212 | 122200 | 1176825575 | 2095 | 2095 | 2095 | 2095 | 201 |
| 398 | 20231212 | 122100 | 1176404480 | 2095 | 2095 | 2095 | 2095 | 10 |
| 399 | 20231212 | 122000 | 1176383530 | 2095 | 2095 | 2095 | 2095 | 1 |
| 400 | 20231212 | 121900 | 1176381435 | 2090 | 2090 | 2090 | 2090 | 500 |
| 401 | 20231212 | 121800 | 1175336435 | 2090 | 2090 | 2090 | 2090 | 0 |
| 402 | 20231212 | 121700 | 1175336435 | 2090 | 2090 | 2090 | 2090 | 0 |
| 403 | 20231212 | 121600 | 1175336435 | 2090 | 2095 | 2095 | 2090 | 1489 |
| 404 | 20231212 | 121500 | 1172224135 | 2090 | 2090 | 2090 | 2090 | 866 |
| 405 | 20231212 | 121400 | 1170414195 | 2095 | 2095 | 2095 | 2095 | 1 |
| 406 | 20231212 | 121300 | 1170412100 | 2095 | 2090 | 2095 | 2090 | 753 |
| 407 | 20231212 | 121200 | 1168838325 | 2090 | 2090 | 2090 | 2090 | 1026 |
| 408 | 20231212 | 121100 | 1166693985 | 2095 | 2095 | 2095 | 2090 | 2325 |
| 409 | 20231212 | 121000 | 1161834515 | 2095 | 2095 | 2095 | 2095 | 100 |
| 410 | 20231212 | 120900 | 1161625015 | 2095 | 2095 | 2095 | 2095 | 67 |
| 411 | 20231212 | 120800 | 1161484650 | 2095 | 2100 | 2100 | 2095 | 2005 |
| 412 | 20231212 | 120700 | 1157284170 | 2095 | 2095 | 2095 | 2095 | 1668 |
| 413 | 20231212 | 120600 | 1153789710 | 2095 | 2095 | 2095 | 2095 | 3117 |
| 414 | 20231212 | 120500 | 1147259595 | 2100 | 2100 | 2100 | 2100 | 0 |
| 415 | 20231212 | 120400 | 1147259595 | 2100 | 2100 | 2100 | 2100 | 0 |
| 416 | 20231212 | 120300 | 1147259595 | 2100 | 2100 | 2100 | 2100 | 2783 |
| 417 | 20231212 | 120200 | 1141415295 | 2100 | 2100 | 2100 | 2100 | 0 |
| 418 | 20231212 | 120100 | 1141415295 | 2100 | 2095 | 2100 | 2095 | 11 |
| 419 | 20231212 | 120000 | 1141392245 | 2100 | 2100 | 2100 | 2100 | 13 |
| 420 | 20231212 | 115900 | 1141364945 | 2100 | 2100 | 2100 | 2100 | 0 |
| 421 | 20231212 | 115800 | 1141364945 | 2100 | 2100 | 2100 | 2100 | 151 |
| 422 | 20231212 | 115700 | 1141047845 | 2100 | 2095 | 2100 | 2095 | 4825 |
| 423 | 20231212 | 115600 | 1130920345 | 2095 | 2095 | 2095 | 2095 | 2488 |
| 424 | 20231212 | 115500 | 1125707985 | 2105 | 2105 | 2105 | 2105 | 2 |
| 425 | 20231212 | 115400 | 1125703775 | 2095 | 2100 | 2105 | 2095 | 3485 |
| 426 | 20231212 | 115300 | 1118401765 | 2105 | 2105 | 2105 | 2105 | 0 |
| 427 | 20231212 | 115200 | 1118401765 | 2105 | 2105 | 2105 | 2105 | 22 |
| 428 | 20231212 | 115100 | 1118355455 | 2105 | 2095 | 2105 | 2095 | 543 |
| 429 | 20231212 | 115000 | 1117212840 | 2095 | 2095 | 2095 | 2095 | 162 |
| 430 | 20231212 | 114900 | 1116873450 | 2105 | 2105 | 2105 | 2105 | 2 |
| 431 | 20231212 | 114800 | 1116869240 | 2105 | 2100 | 2105 | 2100 | 7875 |
| 432 | 20231212 | 114700 | 1100322560 | 2095 | 2100 | 2100 | 2095 | 738 |
| 433 | 20231212 | 114600 | 1098776440 | 2095 | 2100 | 2100 | 2095 | 33 |
| 434 | 20231212 | 114500 | 1098707295 | 2095 | 2095 | 2095 | 2095 | 60 |
| 435 | 20231212 | 114400 | 1098581595 | 2095 | 2095 | 2095 | 2095 | 1505 |
| 436 | 20231212 | 114300 | 1095428620 | 2095 | 2095 | 2095 | 2095 | 2500 |
| 437 | 20231212 | 114200 | 1090191120 | 2090 | 2090 | 2090 | 2090 | 6284 |
| 438 | 20231212 | 114100 | 1077057560 | 2090 | 2090 | 2090 | 2090 | 322 |
| 439 | 20231212 | 114000 | 1076384580 | 2095 | 2095 | 2095 | 2095 | 13 |
| 440 | 20231212 | 113900 | 1076357345 | 2090 | 2090 | 2090 | 2090 | 32 |
| 441 | 20231212 | 113800 | 1076290465 | 2100 | 2100 | 2100 | 2090 | 9356 |
| 442 | 20231212 | 113700 | 1056719745 | 2100 | 2100 | 2100 | 2100 | 0 |
| 443 | 20231212 | 113600 | 1056719745 | 2100 | 2100 | 2100 | 2100 | 0 |
| 444 | 20231212 | 113500 | 1056719745 | 2100 | 2095 | 2100 | 2095 | 202 |
| 445 | 20231212 | 113400 | 1056296545 | 2095 | 2095 | 2095 | 2095 | 20 |
| 446 | 20231212 | 113300 | 1056254645 | 2095 | 2095 | 2095 | 2095 | 900 |
| 447 | 20231212 | 113200 | 1054369145 | 2095 | 2095 | 2095 | 2095 | 510 |
| 448 | 20231212 | 113100 | 1053300695 | 2095 | 2085 | 2095 | 2085 | 15469 |
| 449 | 20231212 | 113000 | 1021047770 | 2095 | 2090 | 2095 | 2090 | 12395 |
| 450 | 20231212 | 112900 | 995142215 | 2090 | 2100 | 2100 | 2090 | 14737 |
| 451 | 20231212 | 112800 | 964327595 | 2095 | 2095 | 2095 | 2095 | 3000 |
| 452 | 20231212 | 112700 | 958042595 | 2100 | 2100 | 2100 | 2100 | 95 |
| 453 | 20231212 | 112600 | 957843095 | 2100 | 2095 | 2100 | 2095 | 201 |
| 454 | 20231212 | 112500 | 957421995 | 2100 | 2100 | 2100 | 2100 | 2 |
| 455 | 20231212 | 112400 | 957417795 | 2095 | 2095 | 2095 | 2095 | 50 |
| 456 | 20231212 | 112300 | 957313045 | 2095 | 2095 | 2095 | 2095 | 1860 |
| 457 | 20231212 | 112200 | 953416345 | 2100 | 2100 | 2100 | 2100 | 50 |
| 458 | 20231212 | 112100 | 953311345 | 2100 | 2100 | 2100 | 2100 | 1681 |
| 459 | 20231212 | 112000 | 949781245 | 2105 | 2105 | 2105 | 2105 | 0 |
| 460 | 20231212 | 111900 | 949781245 | 2105 | 2105 | 2105 | 2105 | 0 |
| 461 | 20231212 | 111800 | 949781245 | 2105 | 2100 | 2105 | 2100 | 1021 |
| 462 | 20231212 | 111700 | 947632140 | 2105 | 2105 | 2105 | 2105 | 329 |
| 463 | 20231212 | 111600 | 946939595 | 2100 | 2100 | 2100 | 2100 | 0 |
| 464 | 20231212 | 111500 | 946939595 | 2100 | 2100 | 2100 | 2100 | 1068 |
| 465 | 20231212 | 111400 | 944696795 | 2100 | 2100 | 2100 | 2100 | 1 |
| 466 | 20231212 | 111300 | 944694695 | 2105 | 2105 | 2105 | 2100 | 4844 |
| 467 | 20231212 | 111200 | 934522285 | 2100 | 2105 | 2105 | 2100 | 2140 |
| 468 | 20231212 | 111100 | 930023445 | 2110 | 2105 | 2110 | 2105 | 5325 |
| 469 | 20231212 | 111000 | 918814065 | 2100 | 2105 | 2105 | 2100 | 1500 |
| 470 | 20231212 | 110900 | 915659065 | 2100 | 2100 | 2100 | 2100 | 10730 |
| 471 | 20231212 | 110800 | 893126065 | 2100 | 2100 | 2100 | 2100 | 1 |
| 472 | 20231212 | 110700 | 893123965 | 2090 | 2095 | 2100 | 2090 | 9278 |
| 473 | 20231212 | 110600 | 873676020 | 2090 | 2085 | 2095 | 2085 | 1166 |
| 474 | 20231212 | 110500 | 871240370 | 2095 | 2095 | 2095 | 2095 | 0 |
| 475 | 20231212 | 110400 | 871240370 | 2095 | 2090 | 2095 | 2085 | 370 |
| 476 | 20231212 | 110300 | 870468200 | 2085 | 2095 | 2095 | 2085 | 2033 |
| 477 | 20231212 | 110200 | 866218325 | 2095 | 2095 | 2095 | 2090 | 371 |
| 478 | 20231212 | 110100 | 865442270 | 2095 | 2095 | 2095 | 2090 | 2338 |
| 479 | 20231212 | 110000 | 860545350 | 2090 | 2090 | 2090 | 2090 | 330 |
| 480 | 20231212 | 105900 | 859855650 | 2095 | 2095 | 2095 | 2095 | 47 |
| 481 | 20231212 | 105800 | 859757185 | 2095 | 2095 | 2095 | 2095 | 646 |
| 482 | 20231212 | 105700 | 858403815 | 2095 | 2095 | 2095 | 2095 | 504 |
| 483 | 20231212 | 105600 | 857347935 | 2090 | 2090 | 2090 | 2090 | 401 |
| 484 | 20231212 | 105500 | 856509845 | 2090 | 2095 | 2095 | 2090 | 101 |
| 485 | 20231212 | 105400 | 856298255 | 2095 | 2095 | 2095 | 2095 | 478 |
| 486 | 20231212 | 105300 | 855296845 | 2090 | 2090 | 2090 | 2090 | 331 |
| 487 | 20231212 | 105200 | 854605055 | 2090 | 2090 | 2090 | 2090 | 0 |
| 488 | 20231212 | 105100 | 854605055 | 2090 | 2090 | 2090 | 2090 | 10 |
| 489 | 20231212 | 105000 | 854584155 | 2095 | 2090 | 2095 | 2090 | 239 |
| 490 | 20231212 | 104900 | 854084600 | 2085 | 2095 | 2095 | 2085 | 201 |
| 491 | 20231212 | 104800 | 853665505 | 2095 | 2085 | 2095 | 2085 | 11 |
| 492 | 20231212 | 104700 | 853642560 | 2080 | 2085 | 2085 | 2080 | 350 |
| 493 | 20231212 | 104600 | 852914455 | 2095 | 2095 | 2095 | 2095 | 2 |
| 494 | 20231212 | 104500 | 852910265 | 2075 | 2095 | 2095 | 2075 | 1882 |
| 495 | 20231212 | 104400 | 848990070 | 2095 | 2085 | 2095 | 2085 | 19 |
| 496 | 20231212 | 104300 | 848950435 | 2080 | 2095 | 2095 | 2075 | 19509 |
| 497 | 20231212 | 104200 | 808329650 | 2100 | 2100 | 2100 | 2100 | 48 |
| 498 | 20231212 | 104100 | 808228850 | 2100 | 2100 | 2100 | 2100 | 1200 |
| 499 | 20231212 | 104000 | 805708850 | 2100 | 2105 | 2105 | 2100 | 4 |
| 500 | 20231212 | 103900 | 805700440 | 2100 | 2100 | 2100 | 2100 | 4050 |
| 501 | 20231212 | 103800 | 797195440 | 2100 | 2100 | 2100 | 2100 | 3833 |
| 502 | 20231212 | 103700 | 789146140 | 2100 | 2100 | 2100 | 2100 | 500 |
| 503 | 20231212 | 103600 | 788096140 | 2105 | 2105 | 2105 | 2105 | 470 |
| 504 | 20231212 | 103500 | 787106790 | 2105 | 2105 | 2105 | 2105 | 401 |
| 505 | 20231212 | 103400 | 786262685 | 2110 | 2110 | 2110 | 2110 | 100 |
| 506 | 20231212 | 103300 | 786051685 | 2110 | 2110 | 2110 | 2110 | 90 |
| 507 | 20231212 | 103200 | 785861785 | 2110 | 2110 | 2110 | 2100 | 211 |
| 508 | 20231212 | 103100 | 785416875 | 2105 | 2110 | 2110 | 2105 | 830 |
| 509 | 20231212 | 103000 | 783666250 | 2110 | 2105 | 2110 | 2105 | 439 |
| 510 | 20231212 | 102900 | 782739965 | 2110 | 2105 | 2110 | 2105 | 660 |
| 511 | 20231212 | 102800 | 781347520 | 2110 | 2110 | 2110 | 2100 | 1662 |
| 512 | 20231212 | 102700 | 777841720 | 2105 | 2090 | 2115 | 2090 | 19110 |
| 513 | 20231212 | 102600 | 737662435 | 2090 | 2090 | 2095 | 2090 | 652 |
| 514 | 20231212 | 102500 | 736299005 | 2090 | 2095 | 2095 | 2090 | 2315 |
| 515 | 20231212 | 102400 | 731460085 | 2095 | 2090 | 2095 | 2090 | 102 |
| 516 | 20231212 | 102300 | 731246400 | 2090 | 2090 | 2090 | 2090 | 16 |
| 517 | 20231212 | 102200 | 731212960 | 2090 | 2095 | 2095 | 2090 | 13 |
| 518 | 20231212 | 102100 | 731185780 | 2090 | 2090 | 2090 | 2090 | 0 |
| 519 | 20231212 | 102000 | 731185780 | 2090 | 2095 | 2095 | 2090 | 251 |
| 520 | 20231212 | 101900 | 730661185 | 2085 | 2090 | 2090 | 2085 | 10503 |
| 521 | 20231212 | 101800 | 708712025 | 2090 | 2090 | 2090 | 2090 | 100 |
| 522 | 20231212 | 101700 | 708503025 | 2090 | 2085 | 2090 | 2080 | 201 |
| 523 | 20231212 | 101600 | 708084435 | 2090 | 2085 | 2090 | 2085 | 401 |
| 524 | 20231212 | 101500 | 707248345 | 2090 | 2090 | 2090 | 2085 | 604 |
| 525 | 20231212 | 101400 | 705985990 | 2085 | 2085 | 2085 | 2085 | 330 |
| 526 | 20231212 | 101300 | 705297940 | 2090 | 2085 | 2090 | 2085 | 172 |
| 527 | 20231212 | 101200 | 704939315 | 2090 | 2080 | 2090 | 2080 | 514 |
| 528 | 20231212 | 101100 | 703870165 | 2075 | 2085 | 2085 | 2075 | 10510 |
| 529 | 20231212 | 101000 | 682000745 | 2090 | 2090 | 2090 | 2085 | 1599 |
| 530 | 20231212 | 100900 | 678658960 | 2090 | 2090 | 2095 | 2090 | 2962 |
| 531 | 20231212 | 100800 | 672467955 | 2090 | 2090 | 2090 | 2090 | 2953 |
| 532 | 20231212 | 100700 | 666296185 | 2095 | 2095 | 2095 | 2090 | 14 |
| 533 | 20231212 | 100600 | 666266905 | 2090 | 2095 | 2095 | 2090 | 3900 |
| 534 | 20231212 | 100500 | 658115405 | 2095 | 2095 | 2100 | 2095 | 733 |
| 535 | 20231212 | 100400 | 656579765 | 2100 | 2095 | 2100 | 2095 | 1562 |
| 536 | 20231212 | 100300 | 653307365 | 2095 | 2095 | 2095 | 2095 | 2131 |
| 537 | 20231212 | 100200 | 648842920 | 2095 | 2095 | 2095 | 2095 | 1364 |
| 538 | 20231212 | 100100 | 645985340 | 2095 | 2100 | 2100 | 2095 | 2993 |
| 539 | 20231212 | 100000 | 639703280 | 2100 | 2085 | 2100 | 2085 | 24776 |
| 540 | 20231212 | 095900 | 587740815 | 2075 | 2075 | 2080 | 2075 | 2786 |
| 541 | 20231212 | 095800 | 581952365 | 2075 | 2080 | 2080 | 2075 | 996 |
| 542 | 20231212 | 095700 | 579882165 | 2075 | 2075 | 2080 | 2075 | 7498 |
| 543 | 20231212 | 095600 | 564303825 | 2075 | 2080 | 2080 | 2075 | 5669 |
| 544 | 20231212 | 095500 | 552534350 | 2075 | 2080 | 2080 | 2075 | 855 |
| 545 | 20231212 | 095400 | 550757950 | 2080 | 2075 | 2080 | 2075 | 86 |
| 546 | 20231212 | 095300 | 550579475 | 2080 | 2080 | 2080 | 2080 | 31 |
| 547 | 20231212 | 095200 | 550514995 | 2075 | 2080 | 2080 | 2075 | 1298 |
| 548 | 20231212 | 095100 | 547815620 | 2075 | 2085 | 2085 | 2075 | 771 |
| 549 | 20231212 | 095000 | 546211890 | 2085 | 2080 | 2085 | 2080 | 505 |
| 550 | 20231212 | 094900 | 545161485 | 2080 | 2075 | 2080 | 2075 | 1461 |
| 551 | 20231212 | 094800 | 542124105 | 2075 | 2080 | 2080 | 2075 | 406 |
| 552 | 20231212 | 094700 | 541279630 | 2080 | 2080 | 2080 | 2080 | 2456 |
| 553 | 20231212 | 094600 | 536171150 | 2085 | 2075 | 2085 | 2075 | 626 |
| 554 | 20231212 | 094500 | 534869715 | 2080 | 2085 | 2085 | 2080 | 1214 |
| 555 | 20231212 | 094400 | 532342750 | 2085 | 2080 | 2085 | 2080 | 437 |
| 556 | 20231212 | 094300 | 531432910 | 2085 | 2080 | 2085 | 2075 | 867 |
| 557 | 20231212 | 094200 | 529630785 | 2085 | 2075 | 2085 | 2075 | 4714 |
| 558 | 20231212 | 094100 | 519822750 | 2070 | 2080 | 2080 | 2065 | 20450 |
| 559 | 20231212 | 094000 | 477478545 | 2080 | 2080 | 2080 | 2075 | 203 |
| 560 | 20231212 | 093900 | 477056310 | 2080 | 2080 | 2080 | 2080 | 692 |
| 561 | 20231212 | 093800 | 475616950 | 2080 | 2080 | 2080 | 2080 | 1168 |
| 562 | 20231212 | 093700 | 473187510 | 2080 | 2080 | 2080 | 2080 | 123 |
| 563 | 20231212 | 093600 | 472931670 | 2085 | 2075 | 2085 | 2075 | 1502 |
| 564 | 20231212 | 093500 | 469815000 | 2080 | 2080 | 2085 | 2075 | 4477 |
| 565 | 20231212 | 093400 | 460514290 | 2080 | 2085 | 2085 | 2080 | 5953 |
| 566 | 20231212 | 093300 | 448131925 | 2085 | 2085 | 2090 | 2085 | 237 |
| 567 | 20231212 | 093200 | 447637670 | 2085 | 2080 | 2090 | 2080 | 191 |
| 568 | 20231212 | 093100 | 447239580 | 2080 | 2085 | 2090 | 2080 | 4204 |
| 569 | 20231212 | 093000 | 438484895 | 2085 | 2095 | 2095 | 2080 | 8158 |
| 570 | 20231212 | 092900 | 421475450 | 2090 | 2090 | 2090 | 2090 | 81 |
| 571 | 20231212 | 092800 | 421306160 | 2095 | 2095 | 2095 | 2085 | 638 |
| 572 | 20231212 | 092700 | 419972685 | 2095 | 2095 | 2095 | 2090 | 543 |
| 573 | 20231212 | 092600 | 418837445 | 2090 | 2095 | 2095 | 2090 | 3591 |
| 574 | 20231212 | 092500 | 411330250 | 2095 | 2090 | 2095 | 2090 | 2523 |
| 575 | 20231212 | 092400 | 406057065 | 2095 | 2095 | 2095 | 2095 | 92 |
| 576 | 20231212 | 092300 | 405864325 | 2090 | 2090 | 2095 | 2090 | 7483 |
| 577 | 20231212 | 092200 | 390221425 | 2095 | 2095 | 2095 | 2090 | 1636 |
| 578 | 20231212 | 092100 | 386794045 | 2095 | 2090 | 2095 | 2090 | 6789 |
| 579 | 20231212 | 092000 | 372589345 | 2085 | 2090 | 2090 | 2085 | 3514 |
| 580 | 20231212 | 091900 | 365247580 | 2090 | 2085 | 2090 | 2085 | 2048 |
| 581 | 20231212 | 091800 | 360976385 | 2090 | 2090 | 2095 | 2090 | 11252 |
| 582 | 20231212 | 091700 | 337457525 | 2090 | 2085 | 2095 | 2085 | 3458 |
| 583 | 20231212 | 091600 | 330244785 | 2085 | 2095 | 2095 | 2085 | 1345 |
| 584 | 20231212 | 091500 | 327437150 | 2095 | 2095 | 2095 | 2090 | 6511 |
| 585 | 20231212 | 091400 | 313818030 | 2100 | 2100 | 2100 | 2095 | 4840 |
| 586 | 20231212 | 091300 | 303669365 | 2100 | 2100 | 2100 | 2095 | 10381 |
| 587 | 20231212 | 091200 | 281869765 | 2100 | 2090 | 2100 | 2085 | 29297 |
| 588 | 20231212 | 091100 | 220655630 | 2085 | 2090 | 2090 | 2085 | 1261 |
| 589 | 20231212 | 091000 | 218021045 | 2080 | 2085 | 2090 | 2080 | 4893 |
| 590 | 20231212 | 090900 | 207840725 | 2090 | 2085 | 2095 | 2075 | 4014 |
| 591 | 20231212 | 090800 | 199490005 | 2085 | 2085 | 2100 | 2085 | 4281 |
| 592 | 20231212 | 090700 | 190536640 | 2090 | 2075 | 2090 | 2075 | 7612 |
| 593 | 20231212 | 090600 | 174730045 | 2085 | 2070 | 2085 | 2070 | 2302 |
| 594 | 20231212 | 090500 | 169947185 | 2070 | 2080 | 2085 | 2065 | 11818 |
| 595 | 20231212 | 090400 | 145432470 | 2080 | 2090 | 2090 | 2080 | 22292 |
| 596 | 20231212 | 090300 | 98978620 | 2090 | 2090 | 2090 | 2085 | 5486 |
| 597 | 20231212 | 090200 | 87526640 | 2085 | 2090 | 2100 | 2085 | 5118 |
| 598 | 20231212 | 090100 | 76838830 | 2085 | 2105 | 2105 | 2085 | 9142 |
| 599 | 20231212 | 090000 | 57708450 | 2105 | 2095 | 2110 | 2090 | 27471 |