30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241115 | 185800 | 25675982348 | 1634 | 1634 | 1634 | 1634 | 132247 |
| 3 | 20241115 | 185700 | 25675982348 | 1634 | 1634 | 1634 | 1634 | 0 |
| 4 | 20241115 | 185600 | 25675982348 | 1634 | 1634 | 1634 | 1634 | 0 |
| 5 | 20241115 | 185500 | 25675982348 | 1634 | 1634 | 1634 | 1634 | 0 |
| 6 | 20241115 | 185400 | 25675982348 | 1634 | 1634 | 1634 | 1634 | 0 |
| 7 | 20241115 | 185300 | 25675982348 | 1634 | 1634 | 1634 | 1634 | 0 |
| 8 | 20241115 | 185200 | 25675982348 | 1634 | 1634 | 1634 | 1634 | 0 |
| 9 | 20241115 | 185100 | 25675982348 | 1634 | 1634 | 1634 | 1634 | 0 |
| 10 | 20241115 | 185000 | 25675982348 | 1634 | 1634 | 1634 | 1634 | 0 |
| 11 | 20241115 | 184900 | 25675982348 | 1634 | 1634 | 1634 | 1634 | 0 |
| 12 | 20241115 | 184800 | 25675982348 | 1634 | 1634 | 1634 | 1634 | 0 |
| 13 | 20241115 | 184700 | 25675982348 | 1634 | 1634 | 1634 | 1634 | 0 |
| 14 | 20241115 | 184600 | 25675982348 | 1634 | 1634 | 1634 | 1634 | 0 |
| 15 | 20241115 | 184500 | 25675982348 | 1634 | 1634 | 1634 | 1634 | 0 |
| 16 | 20241115 | 184400 | 25675982348 | 1634 | 1634 | 1634 | 1634 | 0 |
| 17 | 20241115 | 184300 | 25675982348 | 1634 | 1634 | 1634 | 1634 | 0 |
| 18 | 20241115 | 184200 | 25675982348 | 1634 | 1634 | 1634 | 1634 | 0 |
| 19 | 20241115 | 184100 | 25675982348 | 1634 | 1634 | 1634 | 1634 | 0 |
| 20 | 20241115 | 184000 | 25675982348 | 1634 | 1634 | 1634 | 1634 | 0 |
| 21 | 20241115 | 183900 | 25675982348 | 1634 | 1634 | 1634 | 1634 | 0 |
| 22 | 20241115 | 183800 | 25675982348 | 1634 | 1634 | 1634 | 1634 | 0 |
| 23 | 20241115 | 183700 | 25675982348 | 1634 | 1634 | 1634 | 1634 | 0 |
| 24 | 20241115 | 183600 | 25675982348 | 1634 | 1634 | 1634 | 1634 | 0 |
| 25 | 20241115 | 183500 | 25675982348 | 1634 | 1634 | 1634 | 1634 | 0 |
| 26 | 20241115 | 183400 | 25675982348 | 1634 | 1634 | 1634 | 1634 | 0 |
| 27 | 20241115 | 183300 | 25675982348 | 1634 | 1634 | 1634 | 1634 | 0 |
| 28 | 20241115 | 183200 | 25675982348 | 1634 | 1634 | 1634 | 1634 | 0 |
| 29 | 20241115 | 183100 | 25675982348 | 1634 | 1634 | 1634 | 1634 | 0 |
| 30 | 20241115 | 183000 | 25675982348 | 1634 | 1634 | 1634 | 1634 | 0 |
| 31 | 20241115 | 182900 | 25675982348 | 1634 | 1634 | 1634 | 1634 | 0 |
| 32 | 20241115 | 182800 | 25675982348 | 1634 | 1634 | 1634 | 1634 | 132247 |
| 33 | 20241115 | 182700 | 25675982348 | 1634 | 1634 | 1634 | 1634 | 0 |
| 34 | 20241115 | 182600 | 25675982348 | 1634 | 1634 | 1634 | 1634 | 0 |
| 35 | 20241115 | 182500 | 25675982348 | 1634 | 1634 | 1634 | 1634 | 0 |
| 36 | 20241115 | 182400 | 25675982348 | 1634 | 1634 | 1634 | 1634 | 0 |
| 37 | 20241115 | 182300 | 25675982348 | 1634 | 1634 | 1634 | 1634 | 0 |
| 38 | 20241115 | 182200 | 25675982348 | 1634 | 1634 | 1634 | 1634 | 0 |
| 39 | 20241115 | 182100 | 25675982348 | 1634 | 1634 | 1634 | 1634 | 0 |
| 40 | 20241115 | 182000 | 25675982348 | 1634 | 1634 | 1634 | 1634 | 0 |
| 41 | 20241115 | 181900 | 25675982348 | 1634 | 1634 | 1634 | 1634 | 0 |
| 42 | 20241115 | 181800 | 25675982348 | 1634 | 1634 | 1634 | 1634 | 0 |
| 43 | 20241115 | 181700 | 25675982348 | 1634 | 1634 | 1634 | 1634 | 0 |
| 44 | 20241115 | 181600 | 25675982348 | 1634 | 1634 | 1634 | 1634 | 0 |
| 45 | 20241115 | 181500 | 25675982348 | 1634 | 1634 | 1634 | 1634 | 0 |
| 46 | 20241115 | 181400 | 25675982348 | 1634 | 1634 | 1634 | 1634 | 0 |
| 47 | 20241115 | 181300 | 25675982348 | 1634 | 1634 | 1634 | 1634 | 0 |
| 48 | 20241115 | 181200 | 25675982348 | 1634 | 1634 | 1634 | 1634 | 0 |
| 49 | 20241115 | 181100 | 25675982348 | 1634 | 1634 | 1634 | 1634 | 0 |
| 50 | 20241115 | 181000 | 25675982348 | 1634 | 1634 | 1634 | 1634 | 0 |
| 51 | 20241115 | 180900 | 25675982348 | 1634 | 1634 | 1634 | 1634 | 0 |
| 52 | 20241115 | 180800 | 25675982348 | 1634 | 1634 | 1634 | 1634 | 0 |
| 53 | 20241115 | 180700 | 25675982348 | 1634 | 1634 | 1634 | 1634 | 0 |
| 54 | 20241115 | 180600 | 25675982348 | 1634 | 1634 | 1634 | 1634 | 0 |
| 55 | 20241115 | 180500 | 25675982348 | 1634 | 1634 | 1634 | 1634 | 0 |
| 56 | 20241115 | 180400 | 25675982348 | 1634 | 1634 | 1634 | 1634 | 0 |
| 57 | 20241115 | 180300 | 25675982348 | 1634 | 1634 | 1634 | 1634 | 0 |
| 58 | 20241115 | 180200 | 25675982348 | 1634 | 1634 | 1634 | 1634 | 0 |
| 59 | 20241115 | 180100 | 25675982348 | 1634 | 1634 | 1634 | 1634 | 0 |
| 60 | 20241115 | 180000 | 25675982348 | 1634 | 1634 | 1634 | 1634 | 0 |
| 61 | 20241115 | 175900 | 25675982348 | 1634 | 1634 | 1634 | 1634 | 0 |
| 62 | 20241115 | 175800 | 25675982348 | 1634 | 1634 | 1634 | 1634 | 132247 |
| 63 | 20241115 | 175700 | 25675982348 | 1634 | 1634 | 1634 | 1634 | 0 |
| 64 | 20241115 | 175600 | 25675982348 | 1634 | 1634 | 1634 | 1634 | 0 |
| 65 | 20241115 | 175500 | 25675982348 | 1634 | 1634 | 1634 | 1634 | 0 |
| 66 | 20241115 | 175400 | 25675982348 | 1634 | 1634 | 1634 | 1634 | 0 |
| 67 | 20241115 | 175300 | 25675982348 | 1634 | 1634 | 1634 | 1634 | 0 |
| 68 | 20241115 | 175200 | 25675982348 | 1634 | 1634 | 1634 | 1634 | 0 |
| 69 | 20241115 | 175100 | 25675982348 | 1634 | 1634 | 1634 | 1634 | 0 |
| 70 | 20241115 | 175000 | 25675982348 | 1634 | 1634 | 1634 | 1634 | 0 |
| 71 | 20241115 | 174900 | 25675982348 | 1634 | 1634 | 1634 | 1634 | 0 |
| 72 | 20241115 | 174800 | 25675982348 | 1634 | 1634 | 1634 | 1634 | 0 |
| 73 | 20241115 | 174700 | 25675982348 | 1634 | 1634 | 1634 | 1634 | 0 |
| 74 | 20241115 | 174600 | 25675982348 | 1634 | 1634 | 1634 | 1634 | 0 |
| 75 | 20241115 | 174500 | 25675982348 | 1634 | 1634 | 1634 | 1634 | 0 |
| 76 | 20241115 | 174400 | 25675982348 | 1634 | 1634 | 1634 | 1634 | 0 |
| 77 | 20241115 | 174300 | 25675982348 | 1634 | 1634 | 1634 | 1634 | 0 |
| 78 | 20241115 | 174200 | 25675982348 | 1634 | 1634 | 1634 | 1634 | 0 |
| 79 | 20241115 | 174100 | 25675982348 | 1634 | 1634 | 1634 | 1634 | 0 |
| 80 | 20241115 | 174000 | 25675982348 | 1634 | 1634 | 1634 | 1634 | 0 |
| 81 | 20241115 | 173900 | 25675982348 | 1634 | 1634 | 1634 | 1634 | 0 |
| 82 | 20241115 | 173800 | 25675982348 | 1634 | 1634 | 1634 | 1634 | 0 |
| 83 | 20241115 | 173700 | 25675982348 | 1634 | 1634 | 1634 | 1634 | 0 |
| 84 | 20241115 | 173600 | 25675982348 | 1634 | 1634 | 1634 | 1634 | 0 |
| 85 | 20241115 | 173500 | 25675982348 | 1634 | 1634 | 1634 | 1634 | 0 |
| 86 | 20241115 | 173400 | 25675982348 | 1634 | 1634 | 1634 | 1634 | 0 |
| 87 | 20241115 | 173300 | 25675982348 | 1634 | 1634 | 1634 | 1634 | 0 |
| 88 | 20241115 | 173200 | 25675982348 | 1634 | 1634 | 1634 | 1634 | 0 |
| 89 | 20241115 | 173100 | 25675982348 | 1634 | 1634 | 1634 | 1634 | 0 |
| 90 | 20241115 | 173000 | 25675982348 | 1634 | 1634 | 1634 | 1634 | 0 |
| 91 | 20241115 | 172900 | 25675982348 | 1634 | 1634 | 1634 | 1634 | 0 |
| 92 | 20241115 | 172800 | 25675982348 | 1634 | 1634 | 1634 | 1634 | 132247 |
| 93 | 20241115 | 172700 | 25675982348 | 1634 | 1634 | 1634 | 1634 | 0 |
| 94 | 20241115 | 172600 | 25675982348 | 1634 | 1634 | 1634 | 1634 | 0 |
| 95 | 20241115 | 172500 | 25675982348 | 1634 | 1634 | 1634 | 1634 | 0 |
| 96 | 20241115 | 172400 | 25675982348 | 1634 | 1634 | 1634 | 1634 | 0 |
| 97 | 20241115 | 172300 | 25675982348 | 1634 | 1634 | 1634 | 1634 | 0 |
| 98 | 20241115 | 172200 | 25675982348 | 1634 | 1634 | 1634 | 1634 | 0 |
| 99 | 20241115 | 172100 | 25675982348 | 1634 | 1634 | 1634 | 1634 | 0 |
| 100 | 20241115 | 172000 | 25675982348 | 1634 | 1634 | 1634 | 1634 | 0 |
| 101 | 20241115 | 171900 | 25675982348 | 1634 | 1634 | 1634 | 1634 | 0 |
| 102 | 20241115 | 171800 | 25675982348 | 1634 | 1634 | 1634 | 1634 | 0 |
| 103 | 20241115 | 171700 | 25675982348 | 1634 | 1634 | 1634 | 1634 | 0 |
| 104 | 20241115 | 171600 | 25675982348 | 1634 | 1634 | 1634 | 1634 | 0 |
| 105 | 20241115 | 171500 | 25675982348 | 1634 | 1634 | 1634 | 1634 | 0 |
| 106 | 20241115 | 171400 | 25675982348 | 1634 | 1634 | 1634 | 1634 | 0 |
| 107 | 20241115 | 171300 | 25675982348 | 1634 | 1634 | 1634 | 1634 | 0 |
| 108 | 20241115 | 171200 | 25675982348 | 1634 | 1634 | 1634 | 1634 | 0 |
| 109 | 20241115 | 171100 | 25675982348 | 1634 | 1634 | 1634 | 1634 | 0 |
| 110 | 20241115 | 171000 | 25675982348 | 1634 | 1634 | 1634 | 1634 | 0 |
| 111 | 20241115 | 170900 | 25675982348 | 1634 | 1634 | 1634 | 1634 | 0 |
| 112 | 20241115 | 170800 | 25675982348 | 1634 | 1634 | 1634 | 1634 | 0 |
| 113 | 20241115 | 170700 | 25675982348 | 1634 | 1634 | 1634 | 1634 | 0 |
| 114 | 20241115 | 170600 | 25675982348 | 1634 | 1634 | 1634 | 1634 | 0 |
| 115 | 20241115 | 170500 | 25675982348 | 1634 | 1634 | 1634 | 1634 | 0 |
| 116 | 20241115 | 170400 | 25675982348 | 1634 | 1634 | 1634 | 1634 | 0 |
| 117 | 20241115 | 170300 | 25675982348 | 1634 | 1634 | 1634 | 1634 | 0 |
| 118 | 20241115 | 170200 | 25675982348 | 1634 | 1634 | 1634 | 1634 | 0 |
| 119 | 20241115 | 170100 | 25675982348 | 1634 | 1634 | 1634 | 1634 | 0 |
| 120 | 20241115 | 170000 | 25675982348 | 1634 | 1634 | 1634 | 1634 | 0 |
| 121 | 20241115 | 165900 | 25675982348 | 1634 | 1634 | 1634 | 1634 | 0 |
| 122 | 20241115 | 165800 | 25675982348 | 1634 | 1634 | 1634 | 1634 | 132247 |
| 123 | 20241115 | 165700 | 25675982348 | 1634 | 1634 | 1634 | 1634 | 0 |
| 124 | 20241115 | 165600 | 25675982348 | 1634 | 1634 | 1634 | 1634 | 0 |
| 125 | 20241115 | 165500 | 25675982348 | 1634 | 1634 | 1634 | 1634 | 0 |
| 126 | 20241115 | 165400 | 25675982348 | 1634 | 1634 | 1634 | 1634 | 0 |
| 127 | 20241115 | 165300 | 25675982348 | 1634 | 1634 | 1634 | 1634 | 0 |
| 128 | 20241115 | 165200 | 25675982348 | 1634 | 1634 | 1634 | 1634 | 0 |
| 129 | 20241115 | 165100 | 25675982348 | 1634 | 1634 | 1634 | 1634 | 0 |
| 130 | 20241115 | 165000 | 25675982348 | 1634 | 1634 | 1634 | 1634 | 0 |
| 131 | 20241115 | 164900 | 25675982348 | 1634 | 1634 | 1634 | 1634 | 0 |
| 132 | 20241115 | 164800 | 25675982348 | 1634 | 1634 | 1634 | 1634 | 0 |
| 133 | 20241115 | 164700 | 25675982348 | 1634 | 1634 | 1634 | 1634 | 0 |
| 134 | 20241115 | 164600 | 25675982348 | 1634 | 1634 | 1634 | 1634 | 0 |
| 135 | 20241115 | 164500 | 25675982348 | 1634 | 1634 | 1634 | 1634 | 0 |
| 136 | 20241115 | 164400 | 25675982348 | 1634 | 1634 | 1634 | 1634 | 0 |
| 137 | 20241115 | 164300 | 25675982348 | 1634 | 1634 | 1634 | 1634 | 0 |
| 138 | 20241115 | 164200 | 25675982348 | 1634 | 1634 | 1634 | 1634 | 0 |
| 139 | 20241115 | 164100 | 25675982348 | 1634 | 1634 | 1634 | 1634 | 0 |
| 140 | 20241115 | 164000 | 25675982348 | 1634 | 1634 | 1634 | 1634 | 0 |
| 141 | 20241115 | 163900 | 25675982348 | 1634 | 1634 | 1634 | 1634 | 0 |
| 142 | 20241115 | 163800 | 25675982348 | 1634 | 1634 | 1634 | 1634 | 0 |
| 143 | 20241115 | 163700 | 25675982348 | 1634 | 1634 | 1634 | 1634 | 0 |
| 144 | 20241115 | 163600 | 25675982348 | 1634 | 1634 | 1634 | 1634 | 0 |
| 145 | 20241115 | 163500 | 25675982348 | 1634 | 1634 | 1634 | 1634 | 0 |
| 146 | 20241115 | 163400 | 25675982348 | 1634 | 1634 | 1634 | 1634 | 0 |
| 147 | 20241115 | 163300 | 25675982348 | 1634 | 1634 | 1634 | 1634 | 0 |
| 148 | 20241115 | 163200 | 25675982348 | 1634 | 1634 | 1634 | 1634 | 0 |
| 149 | 20241115 | 163100 | 25675982348 | 1634 | 1634 | 1634 | 1634 | 0 |
| 150 | 20241115 | 163000 | 25675982348 | 1634 | 1634 | 1634 | 1634 | 0 |
| 151 | 20241115 | 162900 | 25675982348 | 1634 | 1634 | 1634 | 1634 | 0 |
| 152 | 20241115 | 162800 | 25675982348 | 1634 | 1634 | 1634 | 1634 | 132247 |
| 153 | 20241115 | 162700 | 25675982348 | 1634 | 1634 | 1634 | 1634 | 0 |
| 154 | 20241115 | 162600 | 25675982348 | 1634 | 1634 | 1634 | 1634 | 0 |
| 155 | 20241115 | 162500 | 25675982348 | 1634 | 1634 | 1634 | 1634 | 0 |
| 156 | 20241115 | 162400 | 25675982348 | 1634 | 1634 | 1634 | 1634 | 0 |
| 157 | 20241115 | 162300 | 25675982348 | 1634 | 1634 | 1634 | 1634 | 0 |
| 158 | 20241115 | 162200 | 25675982348 | 1634 | 1634 | 1634 | 1634 | 0 |
| 159 | 20241115 | 162100 | 25675982348 | 1634 | 1634 | 1634 | 1634 | 0 |
| 160 | 20241115 | 162000 | 25675982348 | 1634 | 1634 | 1634 | 1634 | 0 |
| 161 | 20241115 | 161900 | 25675982348 | 1634 | 1634 | 1634 | 1634 | 0 |
| 162 | 20241115 | 161800 | 25675982348 | 1634 | 1634 | 1634 | 1634 | 0 |
| 163 | 20241115 | 161700 | 25675982348 | 1634 | 1634 | 1634 | 1634 | 0 |
| 164 | 20241115 | 161600 | 25675982348 | 1634 | 1634 | 1634 | 1634 | 0 |
| 165 | 20241115 | 161500 | 25675982348 | 1634 | 1634 | 1634 | 1634 | 0 |
| 166 | 20241115 | 161400 | 25675982348 | 1634 | 1634 | 1634 | 1634 | 0 |
| 167 | 20241115 | 161300 | 25675982348 | 1634 | 1634 | 1634 | 1634 | 0 |
| 168 | 20241115 | 161200 | 25675982348 | 1634 | 1634 | 1634 | 1634 | 0 |
| 169 | 20241115 | 161100 | 25675982348 | 1634 | 1634 | 1634 | 1634 | 0 |
| 170 | 20241115 | 161000 | 25675982348 | 1634 | 1634 | 1634 | 1634 | 0 |
| 171 | 20241115 | 160900 | 25675982348 | 1634 | 1634 | 1634 | 1634 | 0 |
| 172 | 20241115 | 160800 | 25675982348 | 1634 | 1634 | 1634 | 1634 | 0 |
| 173 | 20241115 | 160700 | 25675982348 | 1634 | 1634 | 1634 | 1634 | 0 |
| 174 | 20241115 | 160600 | 25675982348 | 1634 | 1634 | 1634 | 1634 | 0 |
| 175 | 20241115 | 160500 | 25675982348 | 1634 | 1634 | 1634 | 1634 | 0 |
| 176 | 20241115 | 160400 | 25675982348 | 1634 | 1634 | 1634 | 1634 | 0 |
| 177 | 20241115 | 160300 | 25675982348 | 1634 | 1634 | 1634 | 1634 | 0 |
| 178 | 20241115 | 160200 | 25675982348 | 1634 | 1634 | 1634 | 1634 | 0 |
| 179 | 20241115 | 160100 | 25675982348 | 1634 | 1634 | 1634 | 1634 | 0 |
| 180 | 20241115 | 160000 | 25675982348 | 1634 | 1634 | 1634 | 1634 | 0 |
| 181 | 20241115 | 155900 | 25675982348 | 1634 | 1634 | 1634 | 1634 | 0 |
| 182 | 20241115 | 155800 | 25675982348 | 1634 | 1634 | 1634 | 1634 | 132247 |
| 183 | 20241115 | 155700 | 25675982348 | 1634 | 1634 | 1634 | 1634 | 0 |
| 184 | 20241115 | 155600 | 25675982348 | 1634 | 1634 | 1634 | 1634 | 0 |
| 185 | 20241115 | 155500 | 25675982348 | 1634 | 1634 | 1634 | 1634 | 0 |
| 186 | 20241115 | 155400 | 25675982348 | 1634 | 1634 | 1634 | 1634 | 0 |
| 187 | 20241115 | 155300 | 25675982348 | 1634 | 1634 | 1634 | 1634 | 0 |
| 188 | 20241115 | 155200 | 25675982348 | 1634 | 1634 | 1634 | 1634 | 0 |
| 189 | 20241115 | 155100 | 25675982348 | 1634 | 1634 | 1634 | 1634 | 0 |
| 190 | 20241115 | 155000 | 25675982348 | 1634 | 1634 | 1634 | 1634 | 0 |
| 191 | 20241115 | 154900 | 25675982348 | 1634 | 1634 | 1634 | 1634 | 0 |
| 192 | 20241115 | 154800 | 25675982348 | 1634 | 1634 | 1634 | 1634 | 0 |
| 193 | 20241115 | 154700 | 25675982348 | 1634 | 1634 | 1634 | 1634 | 0 |
| 194 | 20241115 | 154600 | 25675982348 | 1634 | 1634 | 1634 | 1634 | 0 |
| 195 | 20241115 | 154500 | 25675982348 | 1634 | 1634 | 1634 | 1634 | 0 |
| 196 | 20241115 | 154400 | 25675982348 | 1634 | 1634 | 1634 | 1634 | 0 |
| 197 | 20241115 | 154300 | 25675982348 | 1634 | 1634 | 1634 | 1634 | 0 |
| 198 | 20241115 | 154200 | 25675982348 | 1634 | 1634 | 1634 | 1634 | 0 |
| 199 | 20241115 | 154100 | 25675982348 | 1634 | 1634 | 1634 | 1634 | 0 |
| 200 | 20241115 | 154000 | 25675982348 | 1634 | 1634 | 1634 | 1634 | 0 |
| 201 | 20241115 | 153900 | 25675982348 | 1634 | 1634 | 1634 | 1634 | 0 |
| 202 | 20241115 | 153800 | 25675982348 | 1634 | 1634 | 1634 | 1634 | 0 |
| 203 | 20241115 | 153700 | 25675982348 | 1634 | 1634 | 1634 | 1634 | 0 |
| 204 | 20241115 | 153600 | 25675982348 | 1634 | 1634 | 1634 | 1634 | 0 |
| 205 | 20241115 | 153500 | 25675982348 | 1634 | 1634 | 1634 | 1634 | 0 |
| 206 | 20241115 | 153400 | 25675982348 | 1634 | 1634 | 1634 | 1634 | 0 |
| 207 | 20241115 | 153300 | 25675982348 | 1634 | 1634 | 1634 | 1634 | 0 |
| 208 | 20241115 | 153200 | 25675982348 | 1634 | 1634 | 1634 | 1634 | 0 |
| 209 | 20241115 | 153100 | 25675982348 | 1634 | 1634 | 1634 | 1634 | 0 |
| 210 | 20241115 | 153000 | 25675982348 | 1634 | 1634 | 1634 | 1634 | 132247 |
| 211 | 20241115 | 152900 | 25459890750 | 1634 | 1634 | 1634 | 1634 | 0 |
| 212 | 20241115 | 152800 | 25459890750 | 1634 | 1634 | 1634 | 1634 | 0 |
| 213 | 20241115 | 152700 | 25459890750 | 1634 | 1634 | 1634 | 1634 | 0 |
| 214 | 20241115 | 152600 | 25459890750 | 1634 | 1634 | 1634 | 1634 | 0 |
| 215 | 20241115 | 152500 | 25459890750 | 1634 | 1634 | 1634 | 1634 | 0 |
| 216 | 20241115 | 152400 | 25459890750 | 1634 | 1634 | 1634 | 1634 | 0 |
| 217 | 20241115 | 152300 | 25459890750 | 1634 | 1634 | 1634 | 1634 | 0 |
| 218 | 20241115 | 152200 | 25459890750 | 1634 | 1634 | 1634 | 1634 | 0 |
| 219 | 20241115 | 152100 | 25459890750 | 1634 | 1634 | 1634 | 1634 | 0 |
| 220 | 20241115 | 152000 | 25459890750 | 1634 | 1634 | 1634 | 1634 | 0 |
| 221 | 20241115 | 151900 | 25459890750 | 1634 | 1640 | 1647 | 1620 | 63351 |
| 222 | 20241115 | 151800 | 25356702486 | 1644 | 1668 | 1668 | 1620 | 85834 |
| 223 | 20241115 | 151700 | 25215567073 | 1671 | 1665 | 1672 | 1660 | 25748 |
| 224 | 20241115 | 151600 | 25172600792 | 1660 | 1674 | 1674 | 1644 | 78637 |
| 225 | 20241115 | 151500 | 25041758776 | 1661 | 1620 | 1700 | 1615 | 105083 |
| 226 | 20241115 | 151400 | 24867523513 | 1631 | 1619 | 1631 | 1611 | 76671 |
| 227 | 20241115 | 151300 | 24743396447 | 1610 | 1577 | 1619 | 1575 | 55277 |
| 228 | 20241115 | 151200 | 24655337412 | 1575 | 1565 | 1577 | 1561 | 51528 |
| 229 | 20241115 | 151100 | 24574483208 | 1563 | 1572 | 1575 | 1562 | 67978 |
| 230 | 20241115 | 151000 | 24468029248 | 1567 | 1562 | 1576 | 1560 | 104868 |
| 231 | 20241115 | 150900 | 24303873435 | 1561 | 1576 | 1583 | 1560 | 87143 |
| 232 | 20241115 | 150800 | 24167201873 | 1567 | 1627 | 1632 | 1566 | 165386 |
| 233 | 20241115 | 150700 | 23904002240 | 1629 | 1620 | 1632 | 1611 | 46653 |
| 234 | 20241115 | 150600 | 23828531902 | 1618 | 1614 | 1641 | 1610 | 93005 |
| 235 | 20241115 | 150500 | 23677701946 | 1620 | 1632 | 1647 | 1601 | 166503 |
| 236 | 20241115 | 150400 | 23408205330 | 1647 | 1668 | 1669 | 1610 | 287683 |
| 237 | 20241115 | 150300 | 22939279972 | 1681 | 1700 | 1700 | 1650 | 128289 |
| 238 | 20241115 | 150200 | 22721882562 | 1778 | 1778 | 1778 | 1778 | 0 |
| 239 | 20241115 | 150100 | 22721882562 | 1778 | 1810 | 1810 | 1778 | 33845 |
| 240 | 20241115 | 150000 | 22661213692 | 1810 | 1810 | 1815 | 1805 | 21310 |
| 241 | 20241115 | 145900 | 22622634596 | 1810 | 1811 | 1811 | 1809 | 1933 |
| 242 | 20241115 | 145800 | 22619136634 | 1811 | 1807 | 1812 | 1802 | 21185 |
| 243 | 20241115 | 145700 | 22580900881 | 1807 | 1806 | 1814 | 1803 | 12357 |
| 244 | 20241115 | 145600 | 22558582458 | 1803 | 1813 | 1815 | 1803 | 14245 |
| 245 | 20241115 | 145500 | 22532818424 | 1814 | 1808 | 1815 | 1801 | 61661 |
| 246 | 20241115 | 145400 | 22421402761 | 1814 | 1814 | 1815 | 1808 | 6003 |
| 247 | 20241115 | 145300 | 22410531623 | 1817 | 1819 | 1819 | 1806 | 13581 |
| 248 | 20241115 | 145200 | 22385915697 | 1819 | 1791 | 1838 | 1791 | 64103 |
| 249 | 20241115 | 145100 | 22269251403 | 1792 | 1800 | 1800 | 1790 | 36503 |
| 250 | 20241115 | 145000 | 22203792065 | 1800 | 1798 | 1821 | 1794 | 31906 |
| 251 | 20241115 | 144900 | 22146249343 | 1795 | 1808 | 1815 | 1795 | 72461 |
| 252 | 20241115 | 144800 | 22015642774 | 1808 | 1805 | 1829 | 1804 | 20863 |
| 253 | 20241115 | 144700 | 21977841653 | 1804 | 1847 | 1847 | 1803 | 45965 |
| 254 | 20241115 | 144600 | 21894231561 | 1847 | 1855 | 1859 | 1847 | 8127 |
| 255 | 20241115 | 144500 | 21879165711 | 1855 | 1858 | 1860 | 1851 | 20282 |
| 256 | 20241115 | 144400 | 21841511664 | 1858 | 1852 | 1859 | 1852 | 12325 |
| 257 | 20241115 | 144300 | 21818617984 | 1852 | 1858 | 1859 | 1851 | 17340 |
| 258 | 20241115 | 144200 | 21786461362 | 1856 | 1840 | 1860 | 1840 | 26751 |
| 259 | 20241115 | 144100 | 21736894511 | 1840 | 1825 | 1841 | 1825 | 22200 |
| 260 | 20241115 | 144000 | 21696259651 | 1825 | 1831 | 1832 | 1825 | 18126 |
| 261 | 20241115 | 143900 | 21663137490 | 1830 | 1842 | 1843 | 1830 | 32123 |
| 262 | 20241115 | 143800 | 21604120219 | 1843 | 1845 | 1845 | 1841 | 3643 |
| 263 | 20241115 | 143700 | 21597411203 | 1848 | 1855 | 1856 | 1844 | 28339 |
| 264 | 20241115 | 143600 | 21545012785 | 1856 | 1841 | 1856 | 1839 | 11344 |
| 265 | 20241115 | 143500 | 21524047444 | 1841 | 1837 | 1845 | 1836 | 5937 |
| 266 | 20241115 | 143400 | 21513122297 | 1838 | 1838 | 1850 | 1838 | 12327 |
| 267 | 20241115 | 143300 | 21490437152 | 1838 | 1850 | 1851 | 1833 | 16990 |
| 268 | 20241115 | 143200 | 21459146418 | 1850 | 1838 | 1859 | 1834 | 21995 |
| 269 | 20241115 | 143100 | 21418693956 | 1839 | 1844 | 1844 | 1837 | 16861 |
| 270 | 20241115 | 143000 | 21387659491 | 1844 | 1866 | 1866 | 1833 | 49091 |
| 271 | 20241115 | 142900 | 21296961903 | 1865 | 1875 | 1884 | 1865 | 27101 |
| 272 | 20241115 | 142800 | 21246205903 | 1886 | 1895 | 1900 | 1870 | 98985 |
| 273 | 20241115 | 142700 | 21059111367 | 1898 | 1851 | 1898 | 1827 | 114486 |
| 274 | 20241115 | 142600 | 20846555168 | 1850 | 1842 | 1858 | 1842 | 23341 |
| 275 | 20241115 | 142500 | 20803317012 | 1844 | 1827 | 1844 | 1827 | 43488 |
| 276 | 20241115 | 142400 | 20723466818 | 1824 | 1850 | 1850 | 1802 | 84569 |
| 277 | 20241115 | 142300 | 20569844842 | 1850 | 1859 | 1861 | 1850 | 32075 |
| 278 | 20241115 | 142200 | 20510384913 | 1861 | 1861 | 1864 | 1856 | 20430 |
| 279 | 20241115 | 142100 | 20472362319 | 1860 | 1864 | 1868 | 1858 | 26793 |
| 280 | 20241115 | 142000 | 20422500092 | 1863 | 1860 | 1868 | 1857 | 11669 |
| 281 | 20241115 | 141900 | 20400745758 | 1862 | 1869 | 1870 | 1859 | 32389 |
| 282 | 20241115 | 141800 | 20340385290 | 1869 | 1866 | 1870 | 1857 | 20586 |
| 283 | 20241115 | 141700 | 20302055808 | 1865 | 1873 | 1878 | 1865 | 21945 |
| 284 | 20241115 | 141600 | 20260974036 | 1877 | 1884 | 1886 | 1869 | 32924 |
| 285 | 20241115 | 141500 | 20199103840 | 1885 | 1865 | 1885 | 1859 | 16305 |
| 286 | 20241115 | 141400 | 20168551695 | 1865 | 1882 | 1884 | 1856 | 44695 |
| 287 | 20241115 | 141300 | 20084865728 | 1882 | 1859 | 1895 | 1859 | 84225 |
| 288 | 20241115 | 141200 | 19926785170 | 1858 | 1864 | 1864 | 1853 | 66514 |
| 289 | 20241115 | 141100 | 19803198818 | 1864 | 1862 | 1872 | 1859 | 33852 |
| 290 | 20241115 | 141000 | 19740094119 | 1859 | 1884 | 1885 | 1858 | 85525 |
| 291 | 20241115 | 140900 | 19580398420 | 1884 | 1887 | 1887 | 1884 | 86958 |
| 292 | 20241115 | 140800 | 19416401301 | 1887 | 1895 | 1898 | 1886 | 37659 |
| 293 | 20241115 | 140700 | 19345245391 | 1894 | 1896 | 1900 | 1885 | 41486 |
| 294 | 20241115 | 140600 | 19266762889 | 1896 | 1894 | 1904 | 1888 | 25136 |
| 295 | 20241115 | 140500 | 19219119503 | 1902 | 1889 | 1914 | 1880 | 77729 |
| 296 | 20241115 | 140400 | 19072120579 | 1889 | 1903 | 1915 | 1889 | 38428 |
| 297 | 20241115 | 140300 | 18999335592 | 1906 | 1886 | 1922 | 1882 | 94218 |
| 298 | 20241115 | 140200 | 18819735913 | 1884 | 1886 | 1888 | 1878 | 69473 |
| 299 | 20241115 | 140100 | 18688989713 | 1883 | 1905 | 1909 | 1883 | 114862 |
| 300 | 20241115 | 140000 | 18471229112 | 1905 | 1921 | 1921 | 1892 | 76063 |
| 301 | 20241115 | 135900 | 18326537226 | 1920 | 1926 | 1930 | 1913 | 94065 |
| 302 | 20241115 | 135800 | 18145836947 | 1926 | 1950 | 1954 | 1926 | 91976 |
| 303 | 20241115 | 135700 | 17967030206 | 1950 | 1945 | 1965 | 1945 | 98844 |
| 304 | 20241115 | 135600 | 17773956280 | 1945 | 1969 | 1978 | 1938 | 94731 |
| 305 | 20241115 | 135500 | 17588704417 | 1972 | 1957 | 1980 | 1951 | 142016 |
| 306 | 20241115 | 135400 | 17309660915 | 1957 | 1944 | 1995 | 1939 | 300181 |
| 307 | 20241115 | 135300 | 16718250064 | 1944 | 1931 | 1956 | 1927 | 208095 |
| 308 | 20241115 | 135200 | 16312800036 | 1927 | 1894 | 1969 | 1888 | 259127 |
| 309 | 20241115 | 135100 | 15810049661 | 1887 | 1889 | 1897 | 1882 | 27818 |
| 310 | 20241115 | 135000 | 15757457813 | 1882 | 1913 | 1913 | 1876 | 145976 |
| 311 | 20241115 | 134900 | 15480233359 | 1912 | 1899 | 1947 | 1898 | 147197 |
| 312 | 20241115 | 134800 | 15198743492 | 1898 | 1865 | 1947 | 1861 | 257817 |
| 313 | 20241115 | 134700 | 14710914992 | 1863 | 1839 | 1869 | 1832 | 97536 |
| 314 | 20241115 | 134600 | 14530425030 | 1840 | 1818 | 1841 | 1816 | 160549 |
| 315 | 20241115 | 134500 | 14237548546 | 1818 | 1870 | 1893 | 1806 | 263655 |
| 316 | 20241115 | 134400 | 13747592347 | 1868 | 1862 | 1882 | 1858 | 214408 |
| 317 | 20241115 | 134300 | 13347288248 | 1864 | 1918 | 1928 | 1863 | 298459 |
| 318 | 20241115 | 134200 | 12783106772 | 1918 | 1975 | 1975 | 1903 | 375815 |
| 319 | 20241115 | 134100 | 12057253590 | 1972 | 2005 | 2005 | 1971 | 169108 |
| 320 | 20241115 | 134000 | 11721834348 | 2000 | 1975 | 2015 | 1973 | 209194 |
| 321 | 20241115 | 133900 | 11304020856 | 1975 | 2020 | 2025 | 1974 | 361073 |
| 322 | 20241115 | 133800 | 10581294814 | 2020 | 1975 | 2040 | 1953 | 602533 |
| 323 | 20241115 | 133700 | 9381484992 | 1979 | 1979 | 1979 | 1979 | 0 |
| 324 | 20241115 | 133600 | 9381484992 | 1979 | 1970 | 1979 | 1968 | 30958 |
| 325 | 20241115 | 133500 | 9320452422 | 1970 | 1917 | 1970 | 1903 | 388601 |
| 326 | 20241115 | 133400 | 8565593293 | 1914 | 1894 | 1950 | 1894 | 350269 |
| 327 | 20241115 | 133300 | 7893324340 | 1895 | 1869 | 1918 | 1867 | 296406 |
| 328 | 20241115 | 133200 | 7329758488 | 1868 | 1851 | 1875 | 1851 | 99129 |
| 329 | 20241115 | 133100 | 7144932903 | 1855 | 1858 | 1860 | 1847 | 78206 |
| 330 | 20241115 | 133000 | 6999845044 | 1856 | 1849 | 1865 | 1837 | 135702 |
| 331 | 20241115 | 132900 | 6748891466 | 1845 | 1792 | 1860 | 1791 | 118340 |
| 332 | 20241115 | 132800 | 6531421175 | 1793 | 1835 | 1836 | 1768 | 116664 |
| 333 | 20241115 | 132700 | 6321486257 | 1836 | 1860 | 1863 | 1821 | 132536 |
| 334 | 20241115 | 132600 | 6077287525 | 1860 | 1860 | 1872 | 1852 | 155432 |
| 335 | 20241115 | 132500 | 5787978743 | 1852 | 1855 | 1900 | 1817 | 422577 |
| 336 | 20241115 | 132400 | 5003131860 | 1858 | 1800 | 1859 | 1784 | 315976 |
| 337 | 20241115 | 132300 | 4427428892 | 1768 | 1768 | 1768 | 1768 | 0 |
| 338 | 20241115 | 132200 | 4427428892 | 1768 | 1710 | 1769 | 1710 | 107547 |
| 339 | 20241115 | 132100 | 4240427245 | 1705 | 1693 | 1710 | 1690 | 28396 |
| 340 | 20241115 | 132000 | 4192046400 | 1693 | 1697 | 1697 | 1693 | 1141 |
| 341 | 20241115 | 131900 | 4190114279 | 1700 | 1705 | 1705 | 1695 | 5741 |
| 342 | 20241115 | 131800 | 4180371066 | 1705 | 1701 | 1705 | 1698 | 948 |
| 343 | 20241115 | 131700 | 4178759597 | 1700 | 1700 | 1705 | 1698 | 5790 |
| 344 | 20241115 | 131600 | 4168916373 | 1698 | 1699 | 1700 | 1698 | 2245 |
| 345 | 20241115 | 131500 | 4165101847 | 1699 | 1699 | 1705 | 1699 | 2151 |
| 346 | 20241115 | 131400 | 4161446947 | 1699 | 1705 | 1705 | 1699 | 2469 |
| 347 | 20241115 | 131300 | 4157246041 | 1705 | 1707 | 1707 | 1705 | 1530 |
| 348 | 20241115 | 131200 | 4154635835 | 1708 | 1711 | 1711 | 1705 | 1850 |
| 349 | 20241115 | 131100 | 4151477584 | 1712 | 1695 | 1712 | 1695 | 6926 |
| 350 | 20241115 | 131000 | 4139716313 | 1695 | 1695 | 1695 | 1693 | 3459 |
| 351 | 20241115 | 130900 | 4133860214 | 1687 | 1696 | 1696 | 1687 | 8217 |
| 352 | 20241115 | 130800 | 4119968058 | 1694 | 1698 | 1699 | 1694 | 3442 |
| 353 | 20241115 | 130700 | 4114130081 | 1700 | 1700 | 1701 | 1699 | 3381 |
| 354 | 20241115 | 130600 | 4108381986 | 1701 | 1702 | 1705 | 1700 | 2704 |
| 355 | 20241115 | 130500 | 4103784518 | 1705 | 1705 | 1705 | 1703 | 2101 |
| 356 | 20241115 | 130400 | 4100202315 | 1705 | 1706 | 1710 | 1705 | 3768 |
| 357 | 20241115 | 130300 | 4093776278 | 1710 | 1710 | 1712 | 1706 | 4338 |
| 358 | 20241115 | 130200 | 4086364118 | 1709 | 1701 | 1710 | 1701 | 3770 |
| 359 | 20241115 | 130100 | 4079934822 | 1701 | 1705 | 1705 | 1701 | 455 |
| 360 | 20241115 | 130000 | 4079159503 | 1706 | 1702 | 1706 | 1700 | 2959 |
| 361 | 20241115 | 125900 | 4074122873 | 1706 | 1702 | 1707 | 1702 | 1120 |
| 362 | 20241115 | 125800 | 4072212209 | 1704 | 1702 | 1704 | 1696 | 826 |
| 363 | 20241115 | 125700 | 4070810691 | 1700 | 1696 | 1700 | 1696 | 10597 |
| 364 | 20241115 | 125600 | 4052822443 | 1697 | 1697 | 1697 | 1696 | 142 |
| 365 | 20241115 | 125500 | 4052581569 | 1697 | 1696 | 1697 | 1696 | 1547 |
| 366 | 20241115 | 125400 | 4049957795 | 1696 | 1696 | 1696 | 1690 | 9231 |
| 367 | 20241115 | 125300 | 4034310628 | 1696 | 1695 | 1696 | 1694 | 2646 |
| 368 | 20241115 | 125200 | 4029825092 | 1695 | 1695 | 1695 | 1695 | 2268 |
| 369 | 20241115 | 125100 | 4025980832 | 1696 | 1691 | 1696 | 1690 | 1350 |
| 370 | 20241115 | 125000 | 4023697692 | 1697 | 1695 | 1698 | 1690 | 92 |
| 371 | 20241115 | 124900 | 4023542159 | 1699 | 1699 | 1699 | 1689 | 655 |
| 372 | 20241115 | 124800 | 4022435784 | 1689 | 1699 | 1700 | 1689 | 672 |
| 373 | 20241115 | 124700 | 4021299614 | 1699 | 1699 | 1699 | 1688 | 2878 |
| 374 | 20241115 | 124600 | 4016437832 | 1697 | 1701 | 1702 | 1697 | 863 |
| 375 | 20241115 | 124500 | 4014970681 | 1703 | 1690 | 1703 | 1690 | 1055 |
| 376 | 20241115 | 124400 | 4013178647 | 1688 | 1686 | 1703 | 1686 | 2548 |
| 377 | 20241115 | 124300 | 4008879642 | 1703 | 1706 | 1710 | 1683 | 7340 |
| 378 | 20241115 | 124200 | 3996415732 | 1710 | 1711 | 1714 | 1707 | 18453 |
| 379 | 20241115 | 124100 | 3964841475 | 1714 | 1715 | 1716 | 1713 | 10324 |
| 380 | 20241115 | 124000 | 3947143497 | 1715 | 1710 | 1716 | 1710 | 13978 |
| 381 | 20241115 | 123900 | 3923199414 | 1708 | 1694 | 1708 | 1694 | 12577 |
| 382 | 20241115 | 123800 | 3901804030 | 1691 | 1692 | 1694 | 1691 | 4247 |
| 383 | 20241115 | 123700 | 3894617232 | 1690 | 1689 | 1690 | 1689 | 661 |
| 384 | 20241115 | 123600 | 3893500652 | 1690 | 1690 | 1690 | 1685 | 1463 |
| 385 | 20241115 | 123500 | 3891028216 | 1685 | 1685 | 1688 | 1685 | 9374 |
| 386 | 20241115 | 123400 | 3875229355 | 1685 | 1686 | 1686 | 1683 | 606 |
| 387 | 20241115 | 123300 | 3874209352 | 1686 | 1687 | 1688 | 1682 | 3190 |
| 388 | 20241115 | 123200 | 3868841751 | 1687 | 1690 | 1690 | 1687 | 2549 |
| 389 | 20241115 | 123100 | 3864536775 | 1689 | 1684 | 1689 | 1679 | 6265 |
| 390 | 20241115 | 123000 | 3853987490 | 1686 | 1679 | 1686 | 1679 | 5826 |
| 391 | 20241115 | 122900 | 3844177372 | 1678 | 1679 | 1679 | 1678 | 2000 |
| 392 | 20241115 | 122800 | 3840820518 | 1678 | 1678 | 1681 | 1678 | 2351 |
| 393 | 20241115 | 122700 | 3836873129 | 1679 | 1674 | 1679 | 1674 | 880 |
| 394 | 20241115 | 122600 | 3835397664 | 1674 | 1673 | 1674 | 1673 | 280 |
| 395 | 20241115 | 122500 | 3834929194 | 1673 | 1674 | 1674 | 1673 | 264 |
| 396 | 20241115 | 122400 | 3834487461 | 1674 | 1673 | 1674 | 1672 | 1289 |
| 397 | 20241115 | 122300 | 3832330323 | 1674 | 1674 | 1674 | 1673 | 636 |
| 398 | 20241115 | 122200 | 3831265697 | 1674 | 1674 | 1674 | 1672 | 1311 |
| 399 | 20241115 | 122100 | 3829072614 | 1673 | 1674 | 1674 | 1673 | 549 |
| 400 | 20241115 | 122000 | 3828154134 | 1674 | 1675 | 1680 | 1674 | 3011 |
| 401 | 20241115 | 121900 | 3823112820 | 1674 | 1674 | 1674 | 1674 | 0 |
| 402 | 20241115 | 121800 | 3823112820 | 1674 | 1676 | 1676 | 1674 | 5742 |
| 403 | 20241115 | 121700 | 3813497790 | 1675 | 1676 | 1685 | 1674 | 8317 |
| 404 | 20241115 | 121600 | 3799537421 | 1676 | 1677 | 1677 | 1672 | 3816 |
| 405 | 20241115 | 121500 | 3793149160 | 1678 | 1683 | 1683 | 1678 | 23 |
| 406 | 20241115 | 121400 | 3793110460 | 1684 | 1673 | 1684 | 1673 | 2836 |
| 407 | 20241115 | 121300 | 3788346163 | 1682 | 1682 | 1682 | 1674 | 1006 |
| 408 | 20241115 | 121200 | 3786659685 | 1682 | 1680 | 1682 | 1680 | 3096 |
| 409 | 20241115 | 121100 | 3781452451 | 1682 | 1677 | 1682 | 1677 | 5343 |
| 410 | 20241115 | 121000 | 3772468026 | 1674 | 1670 | 1674 | 1670 | 243 |
| 411 | 20241115 | 120900 | 3772061336 | 1668 | 1672 | 1672 | 1668 | 1610 |
| 412 | 20241115 | 120800 | 3769373578 | 1674 | 1674 | 1674 | 1674 | 857 |
| 413 | 20241115 | 120700 | 3767938960 | 1674 | 1674 | 1675 | 1674 | 9557 |
| 414 | 20241115 | 120600 | 3751939520 | 1674 | 1674 | 1674 | 1668 | 2052 |
| 415 | 20241115 | 120500 | 3748509969 | 1674 | 1670 | 1674 | 1666 | 6969 |
| 416 | 20241115 | 120400 | 3736855500 | 1670 | 1666 | 1670 | 1666 | 3485 |
| 417 | 20241115 | 120300 | 3731041175 | 1666 | 1666 | 1666 | 1665 | 156 |
| 418 | 20241115 | 120200 | 3730781283 | 1672 | 1670 | 1673 | 1670 | 1743 |
| 419 | 20241115 | 120100 | 3727867502 | 1665 | 1666 | 1671 | 1665 | 827 |
| 420 | 20241115 | 120000 | 3726489392 | 1666 | 1666 | 1666 | 1666 | 19 |
| 421 | 20241115 | 115900 | 3726457738 | 1671 | 1671 | 1671 | 1671 | 8926 |
| 422 | 20241115 | 115800 | 3711542392 | 1671 | 1670 | 1671 | 1670 | 4801 |
| 423 | 20241115 | 115700 | 3703520921 | 1671 | 1669 | 1671 | 1664 | 8411 |
| 424 | 20241115 | 115600 | 3689492200 | 1669 | 1668 | 1670 | 1668 | 557 |
| 425 | 20241115 | 115500 | 3688562527 | 1668 | 1669 | 1672 | 1668 | 4315 |
| 426 | 20241115 | 115400 | 3681364260 | 1674 | 1674 | 1674 | 1674 | 165 |
| 427 | 20241115 | 115300 | 3681088050 | 1668 | 1667 | 1668 | 1667 | 687 |
| 428 | 20241115 | 115200 | 3679942739 | 1668 | 1673 | 1673 | 1668 | 14921 |
| 429 | 20241115 | 115100 | 3655017866 | 1674 | 1674 | 1674 | 1673 | 1302 |
| 430 | 20241115 | 115000 | 3652838731 | 1675 | 1678 | 1678 | 1675 | 1237 |
| 431 | 20241115 | 114900 | 3650766033 | 1674 | 1680 | 1680 | 1674 | 1942 |
| 432 | 20241115 | 114800 | 3647513001 | 1683 | 1679 | 1683 | 1675 | 407 |
| 433 | 20241115 | 114700 | 3646830681 | 1684 | 1682 | 1684 | 1679 | 5214 |
| 434 | 20241115 | 114600 | 3638055515 | 1677 | 1673 | 1680 | 1673 | 2806 |
| 435 | 20241115 | 114500 | 3633345067 | 1673 | 1675 | 1675 | 1672 | 1829 |
| 436 | 20241115 | 114400 | 3630283982 | 1678 | 1678 | 1678 | 1675 | 1725 |
| 437 | 20241115 | 114300 | 3627393887 | 1675 | 1676 | 1679 | 1675 | 1095 |
| 438 | 20241115 | 114200 | 3625559460 | 1676 | 1676 | 1680 | 1675 | 2325 |
| 439 | 20241115 | 114100 | 3621662906 | 1675 | 1680 | 1685 | 1675 | 3582 |
| 440 | 20241115 | 114000 | 3615648201 | 1679 | 1679 | 1685 | 1679 | 2582 |
| 441 | 20241115 | 113900 | 3611308892 | 1675 | 1669 | 1685 | 1669 | 6291 |
| 442 | 20241115 | 113800 | 3600775927 | 1669 | 1657 | 1669 | 1657 | 6410 |
| 443 | 20241115 | 113700 | 3590078621 | 1657 | 1668 | 1668 | 1650 | 5035 |
| 444 | 20241115 | 113600 | 3581731405 | 1664 | 1666 | 1669 | 1664 | 3481 |
| 445 | 20241115 | 113500 | 3575935705 | 1666 | 1663 | 1670 | 1663 | 842 |
| 446 | 20241115 | 113400 | 3574532529 | 1665 | 1663 | 1667 | 1663 | 2274 |
| 447 | 20241115 | 113300 | 3570745232 | 1663 | 1656 | 1663 | 1655 | 1327 |
| 448 | 20241115 | 113200 | 3568541713 | 1655 | 1655 | 1663 | 1655 | 1063 |
| 449 | 20241115 | 113100 | 3566781964 | 1655 | 1651 | 1655 | 1650 | 699 |
| 450 | 20241115 | 113000 | 3565628443 | 1656 | 1649 | 1656 | 1649 | 564 |
| 451 | 20241115 | 112900 | 3564697999 | 1649 | 1650 | 1650 | 1649 | 753 |
| 452 | 20241115 | 112800 | 3563455551 | 1649 | 1657 | 1657 | 1649 | 7688 |
| 453 | 20241115 | 112700 | 3550751040 | 1656 | 1656 | 1656 | 1656 | 134 |
| 454 | 20241115 | 112600 | 3550529136 | 1656 | 1660 | 1660 | 1656 | 4745 |
| 455 | 20241115 | 112500 | 3542665790 | 1657 | 1660 | 1668 | 1657 | 3732 |
| 456 | 20241115 | 112400 | 3536473517 | 1660 | 1670 | 1672 | 1660 | 9236 |
| 457 | 20241115 | 112300 | 3521085221 | 1672 | 1673 | 1673 | 1670 | 1206 |
| 458 | 20241115 | 112200 | 3519069483 | 1672 | 1663 | 1672 | 1663 | 5103 |
| 459 | 20241115 | 112100 | 3510563650 | 1663 | 1662 | 1666 | 1659 | 3955 |
| 460 | 20241115 | 112000 | 3503993347 | 1662 | 1675 | 1678 | 1662 | 7382 |
| 461 | 20241115 | 111900 | 3491655655 | 1680 | 1671 | 1680 | 1670 | 5876 |
| 462 | 20241115 | 111800 | 3481818100 | 1674 | 1698 | 1698 | 1641 | 24065 |
| 463 | 20241115 | 111700 | 3441318663 | 1702 | 1704 | 1705 | 1694 | 2365 |
| 464 | 20241115 | 111600 | 3437293902 | 1695 | 1695 | 1706 | 1694 | 6626 |
| 465 | 20241115 | 111500 | 3426030899 | 1700 | 1715 | 1716 | 1698 | 9625 |
| 466 | 20241115 | 111400 | 3409627918 | 1718 | 1690 | 1718 | 1690 | 5112 |
| 467 | 20241115 | 111300 | 3400948342 | 1694 | 1680 | 1694 | 1680 | 3751 |
| 468 | 20241115 | 111200 | 3394627868 | 1680 | 1708 | 1710 | 1680 | 16789 |
| 469 | 20241115 | 111100 | 3366178174 | 1708 | 1701 | 1723 | 1696 | 32461 |
| 470 | 20241115 | 111000 | 3310746132 | 1696 | 1690 | 1701 | 1684 | 28399 |
| 471 | 20241115 | 110900 | 3262658089 | 1684 | 1670 | 1697 | 1670 | 21947 |
| 472 | 20241115 | 110800 | 3225708546 | 1677 | 1660 | 1677 | 1660 | 4556 |
| 473 | 20241115 | 110700 | 3218097276 | 1660 | 1662 | 1671 | 1659 | 11730 |
| 474 | 20241115 | 110600 | 3198531940 | 1659 | 1647 | 1661 | 1641 | 12559 |
| 475 | 20241115 | 110500 | 3177744274 | 1641 | 1645 | 1647 | 1640 | 1948 |
| 476 | 20241115 | 110400 | 3174538725 | 1645 | 1636 | 1645 | 1635 | 3921 |
| 477 | 20241115 | 110300 | 3168114835 | 1634 | 1639 | 1648 | 1634 | 4117 |
| 478 | 20241115 | 110200 | 3161380689 | 1640 | 1639 | 1643 | 1639 | 2347 |
| 479 | 20241115 | 110100 | 3157526488 | 1635 | 1642 | 1642 | 1634 | 12268 |
| 480 | 20241115 | 110000 | 3137467581 | 1636 | 1643 | 1645 | 1630 | 10697 |
| 481 | 20241115 | 105900 | 3120006378 | 1643 | 1628 | 1645 | 1628 | 9317 |
| 482 | 20241115 | 105800 | 3104774982 | 1628 | 1629 | 1629 | 1627 | 4360 |
| 483 | 20241115 | 105700 | 3097678022 | 1629 | 1634 | 1634 | 1629 | 3288 |
| 484 | 20241115 | 105600 | 3092315955 | 1634 | 1634 | 1634 | 1631 | 1572 |
| 485 | 20241115 | 105500 | 3089749680 | 1629 | 1645 | 1645 | 1629 | 22969 |
| 486 | 20241115 | 105400 | 3052188467 | 1645 | 1650 | 1650 | 1645 | 10157 |
| 487 | 20241115 | 105300 | 3035438773 | 1650 | 1656 | 1656 | 1650 | 3549 |
| 488 | 20241115 | 105200 | 3029574651 | 1657 | 1656 | 1657 | 1656 | 1337 |
| 489 | 20241115 | 105100 | 3027360330 | 1656 | 1655 | 1656 | 1654 | 786 |
| 490 | 20241115 | 105000 | 3026059425 | 1655 | 1651 | 1656 | 1651 | 2175 |
| 491 | 20241115 | 104900 | 3022465622 | 1651 | 1649 | 1651 | 1649 | 290 |
| 492 | 20241115 | 104800 | 3021987022 | 1649 | 1649 | 1655 | 1648 | 13420 |
| 493 | 20241115 | 104700 | 2999837250 | 1648 | 1658 | 1658 | 1643 | 2588 |
| 494 | 20241115 | 104600 | 2995572614 | 1650 | 1648 | 1650 | 1648 | 11427 |
| 495 | 20241115 | 104500 | 2976718953 | 1648 | 1650 | 1658 | 1648 | 10232 |
| 496 | 20241115 | 104400 | 2959833918 | 1650 | 1643 | 1653 | 1643 | 4244 |
| 497 | 20241115 | 104300 | 2952843576 | 1643 | 1654 | 1654 | 1643 | 3680 |
| 498 | 20241115 | 104200 | 2946779667 | 1654 | 1658 | 1658 | 1654 | 954 |
| 499 | 20241115 | 104100 | 2945198434 | 1658 | 1660 | 1660 | 1658 | 3839 |
| 500 | 20241115 | 104000 | 2938828948 | 1659 | 1668 | 1670 | 1658 | 8224 |
| 501 | 20241115 | 103900 | 2925139977 | 1667 | 1651 | 1668 | 1650 | 7363 |
| 502 | 20241115 | 103800 | 2912900764 | 1650 | 1647 | 1650 | 1643 | 5859 |
| 503 | 20241115 | 103700 | 2903249475 | 1646 | 1638 | 1646 | 1635 | 4250 |
| 504 | 20241115 | 103600 | 2896273289 | 1634 | 1632 | 1638 | 1631 | 356 |
| 505 | 20241115 | 103500 | 2895692459 | 1631 | 1638 | 1638 | 1631 | 4842 |
| 506 | 20241115 | 103400 | 2887774335 | 1645 | 1645 | 1647 | 1638 | 5928 |
| 507 | 20241115 | 103300 | 2878031416 | 1645 | 1646 | 1647 | 1640 | 28586 |
| 508 | 20241115 | 103200 | 2830991457 | 1647 | 1643 | 1648 | 1643 | 6689 |
| 509 | 20241115 | 103100 | 2819978317 | 1646 | 1640 | 1646 | 1638 | 6413 |
| 510 | 20241115 | 103000 | 2809457732 | 1640 | 1639 | 1640 | 1635 | 1292 |
| 511 | 20241115 | 102900 | 2807340459 | 1639 | 1628 | 1639 | 1617 | 3602 |
| 512 | 20241115 | 102800 | 2801473693 | 1639 | 1634 | 1640 | 1625 | 9009 |
| 513 | 20241115 | 102700 | 2786746811 | 1634 | 1625 | 1634 | 1623 | 9248 |
| 514 | 20241115 | 102600 | 2771686074 | 1627 | 1627 | 1627 | 1625 | 6266 |
| 515 | 20241115 | 102500 | 2761495170 | 1625 | 1626 | 1627 | 1625 | 3810 |
| 516 | 20241115 | 102400 | 2755301652 | 1626 | 1625 | 1626 | 1624 | 7133 |
| 517 | 20241115 | 102300 | 2743711565 | 1625 | 1619 | 1625 | 1619 | 4846 |
| 518 | 20241115 | 102200 | 2735841662 | 1624 | 1621 | 1624 | 1616 | 916 |
| 519 | 20241115 | 102100 | 2734359848 | 1616 | 1626 | 1626 | 1616 | 5057 |
| 520 | 20241115 | 102000 | 2726176903 | 1627 | 1615 | 1628 | 1613 | 2843 |
| 521 | 20241115 | 101900 | 2721585427 | 1622 | 1629 | 1629 | 1613 | 3657 |
| 522 | 20241115 | 101800 | 2715661361 | 1629 | 1623 | 1629 | 1619 | 5892 |
| 523 | 20241115 | 101700 | 2706119286 | 1628 | 1625 | 1629 | 1622 | 2212 |
| 524 | 20241115 | 101600 | 2702524580 | 1629 | 1630 | 1630 | 1625 | 1216 |
| 525 | 20241115 | 101500 | 2700543265 | 1630 | 1618 | 1631 | 1618 | 18223 |
| 526 | 20241115 | 101400 | 2670966075 | 1619 | 1619 | 1620 | 1618 | 7311 |
| 527 | 20241115 | 101300 | 2659136403 | 1619 | 1617 | 1619 | 1613 | 5725 |
| 528 | 20241115 | 101200 | 2649888120 | 1620 | 1625 | 1625 | 1620 | 6919 |
| 529 | 20241115 | 101100 | 2638676547 | 1621 | 1622 | 1625 | 1620 | 6424 |
| 530 | 20241115 | 101000 | 2628258731 | 1622 | 1622 | 1625 | 1620 | 2491 |
| 531 | 20241115 | 100900 | 2624220139 | 1625 | 1620 | 1625 | 1620 | 1062 |
| 532 | 20241115 | 100800 | 2622496518 | 1625 | 1630 | 1630 | 1619 | 14742 |
| 533 | 20241115 | 100700 | 2598559780 | 1631 | 1632 | 1632 | 1630 | 5497 |
| 534 | 20241115 | 100600 | 2589597858 | 1631 | 1630 | 1631 | 1625 | 1572 |
| 535 | 20241115 | 100500 | 2587040144 | 1626 | 1624 | 1626 | 1624 | 2393 |
| 536 | 20241115 | 100400 | 2583150065 | 1624 | 1617 | 1630 | 1617 | 8672 |
| 537 | 20241115 | 100300 | 2569070467 | 1620 | 1625 | 1625 | 1618 | 5348 |
| 538 | 20241115 | 100200 | 2560392302 | 1625 | 1629 | 1634 | 1624 | 16717 |
| 539 | 20241115 | 100100 | 2533198891 | 1630 | 1620 | 1637 | 1620 | 24529 |
| 540 | 20241115 | 100000 | 2493256689 | 1620 | 1611 | 1625 | 1607 | 10199 |
| 541 | 20241115 | 095900 | 2476759094 | 1621 | 1610 | 1621 | 1607 | 9316 |
| 542 | 20241115 | 095800 | 2461717285 | 1614 | 1620 | 1620 | 1605 | 11950 |
| 543 | 20241115 | 095700 | 2442440721 | 1627 | 1628 | 1629 | 1619 | 2787 |
| 544 | 20241115 | 095600 | 2437910934 | 1629 | 1613 | 1629 | 1610 | 10834 |
| 545 | 20241115 | 095500 | 2420351742 | 1620 | 1625 | 1625 | 1601 | 10192 |
| 546 | 20241115 | 095400 | 2403899052 | 1625 | 1623 | 1632 | 1620 | 6961 |
| 547 | 20241115 | 095300 | 2392585379 | 1632 | 1628 | 1640 | 1627 | 11954 |
| 548 | 20241115 | 095200 | 2373111625 | 1628 | 1616 | 1630 | 1614 | 16008 |
| 549 | 20241115 | 095100 | 2347179294 | 1615 | 1609 | 1615 | 1604 | 9209 |
| 550 | 20241115 | 095000 | 2332352176 | 1610 | 1599 | 1610 | 1595 | 11149 |
| 551 | 20241115 | 094900 | 2314517625 | 1599 | 1599 | 1599 | 1593 | 3528 |
| 552 | 20241115 | 094800 | 2308891749 | 1600 | 1605 | 1605 | 1600 | 17646 |
| 553 | 20241115 | 094700 | 2280627860 | 1605 | 1610 | 1610 | 1605 | 2597 |
| 554 | 20241115 | 094600 | 2276459576 | 1605 | 1608 | 1610 | 1605 | 3106 |
| 555 | 20241115 | 094500 | 2271472904 | 1610 | 1612 | 1612 | 1601 | 7059 |
| 556 | 20241115 | 094400 | 2260159456 | 1614 | 1609 | 1616 | 1602 | 12961 |
| 557 | 20241115 | 094300 | 2239331330 | 1611 | 1605 | 1612 | 1605 | 3236 |
| 558 | 20241115 | 094200 | 2234131336 | 1606 | 1615 | 1616 | 1602 | 19811 |
| 559 | 20241115 | 094100 | 2202184465 | 1615 | 1587 | 1616 | 1587 | 19855 |
| 560 | 20241115 | 094000 | 2170373511 | 1587 | 1586 | 1594 | 1586 | 4946 |
| 561 | 20241115 | 093900 | 2162508484 | 1585 | 1581 | 1587 | 1575 | 28013 |
| 562 | 20241115 | 093800 | 2118320342 | 1581 | 1573 | 1583 | 1572 | 20038 |
| 563 | 20241115 | 093700 | 2086702992 | 1573 | 1579 | 1580 | 1573 | 15413 |
| 564 | 20241115 | 093600 | 2062403019 | 1580 | 1580 | 1583 | 1573 | 18887 |
| 565 | 20241115 | 093500 | 2032577764 | 1580 | 1586 | 1587 | 1579 | 17357 |
| 566 | 20241115 | 093400 | 2005125359 | 1586 | 1592 | 1592 | 1585 | 15616 |
| 567 | 20241115 | 093300 | 1980326117 | 1592 | 1605 | 1605 | 1592 | 21475 |
| 568 | 20241115 | 093200 | 1945979678 | 1606 | 1609 | 1609 | 1606 | 8253 |
| 569 | 20241115 | 093100 | 1932719998 | 1616 | 1610 | 1619 | 1608 | 9290 |
| 570 | 20241115 | 093000 | 1917766811 | 1610 | 1621 | 1624 | 1610 | 8457 |
| 571 | 20241115 | 092900 | 1904127907 | 1623 | 1614 | 1624 | 1613 | 9646 |
| 572 | 20241115 | 092800 | 1888563596 | 1614 | 1624 | 1625 | 1612 | 13807 |
| 573 | 20241115 | 092700 | 1866226760 | 1624 | 1637 | 1638 | 1624 | 23637 |
| 574 | 20241115 | 092600 | 1827668196 | 1638 | 1633 | 1643 | 1633 | 6860 |
| 575 | 20241115 | 092500 | 1816418599 | 1631 | 1646 | 1646 | 1631 | 27748 |
| 576 | 20241115 | 092400 | 1770970262 | 1641 | 1638 | 1648 | 1632 | 13384 |
| 577 | 20241115 | 092300 | 1748978531 | 1638 | 1640 | 1646 | 1629 | 23394 |
| 578 | 20241115 | 092200 | 1710634636 | 1640 | 1624 | 1646 | 1618 | 22848 |
| 579 | 20241115 | 092100 | 1673372919 | 1615 | 1630 | 1630 | 1613 | 9959 |
| 580 | 20241115 | 092000 | 1657262045 | 1630 | 1601 | 1639 | 1600 | 35495 |
| 581 | 20241115 | 091900 | 1600077651 | 1600 | 1603 | 1603 | 1599 | 11695 |
| 582 | 20241115 | 091800 | 1581359445 | 1603 | 1609 | 1609 | 1602 | 7022 |
| 583 | 20241115 | 091700 | 1570077581 | 1607 | 1599 | 1639 | 1587 | 36951 |
| 584 | 20241115 | 091600 | 1510925233 | 1598 | 1612 | 1612 | 1598 | 30069 |
| 585 | 20241115 | 091500 | 1462761715 | 1613 | 1606 | 1615 | 1604 | 6790 |
| 586 | 20241115 | 091400 | 1451843327 | 1606 | 1606 | 1610 | 1600 | 31018 |
| 587 | 20241115 | 091300 | 1402095803 | 1607 | 1623 | 1640 | 1606 | 55538 |
| 588 | 20241115 | 091200 | 1312337601 | 1623 | 1607 | 1632 | 1606 | 22573 |
| 589 | 20241115 | 091100 | 1275931595 | 1608 | 1616 | 1619 | 1607 | 22014 |
| 590 | 20241115 | 091000 | 1240471213 | 1610 | 1644 | 1650 | 1609 | 62230 |
| 591 | 20241115 | 090900 | 1139151335 | 1643 | 1614 | 1658 | 1610 | 56416 |
| 592 | 20241115 | 090800 | 1047342183 | 1610 | 1664 | 1664 | 1608 | 47395 |
| 593 | 20241115 | 090700 | 970359741 | 1652 | 1641 | 1683 | 1639 | 65477 |
| 594 | 20241115 | 090600 | 861509927 | 1638 | 1638 | 1643 | 1622 | 46856 |
| 595 | 20241115 | 090500 | 785055088 | 1643 | 1627 | 1659 | 1611 | 52897 |
| 596 | 20241115 | 090400 | 698352927 | 1627 | 1609 | 1676 | 1609 | 139658 |
| 597 | 20241115 | 090300 | 471849737 | 1555 | 1555 | 1555 | 1555 | 0 |
| 598 | 20241115 | 090200 | 471849737 | 1555 | 1555 | 1555 | 1555 | 0 |
| 599 | 20241115 | 090100 | 471849737 | 1555 | 1664 | 1698 | 1555 | 145970 |
| 600 | 20241115 | 090000 | 230585660 | 1664 | 1724 | 1724 | 1635 | 134742 |