32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250206 | 190000 | 12139487730 | 20600 | 20600 | 20600 | 20600 | 7662 |
| 3 | 20250206 | 185900 | 12139487730 | 20600 | 20600 | 20600 | 20600 | 0 |
| 4 | 20250206 | 185800 | 12139487730 | 20600 | 20600 | 20600 | 20600 | 0 |
| 5 | 20250206 | 185700 | 12139487730 | 20600 | 20600 | 20600 | 20600 | 0 |
| 6 | 20250206 | 185600 | 12139487730 | 20600 | 20600 | 20600 | 20600 | 0 |
| 7 | 20250206 | 185500 | 12139487730 | 20600 | 20600 | 20600 | 20600 | 0 |
| 8 | 20250206 | 185400 | 12139487730 | 20600 | 20600 | 20600 | 20600 | 0 |
| 9 | 20250206 | 185300 | 12139487730 | 20600 | 20600 | 20600 | 20600 | 0 |
| 10 | 20250206 | 185200 | 12139487730 | 20600 | 20600 | 20600 | 20600 | 0 |
| 11 | 20250206 | 185100 | 12139487730 | 20600 | 20600 | 20600 | 20600 | 0 |
| 12 | 20250206 | 185000 | 12139487730 | 20600 | 20600 | 20600 | 20600 | 0 |
| 13 | 20250206 | 184900 | 12139487730 | 20600 | 20600 | 20600 | 20600 | 0 |
| 14 | 20250206 | 184800 | 12139487730 | 20600 | 20600 | 20600 | 20600 | 0 |
| 15 | 20250206 | 184700 | 12139487730 | 20600 | 20600 | 20600 | 20600 | 0 |
| 16 | 20250206 | 184600 | 12139487730 | 20600 | 20600 | 20600 | 20600 | 0 |
| 17 | 20250206 | 184500 | 12139487730 | 20600 | 20600 | 20600 | 20600 | 0 |
| 18 | 20250206 | 184400 | 12139487730 | 20600 | 20600 | 20600 | 20600 | 0 |
| 19 | 20250206 | 184300 | 12139487730 | 20600 | 20600 | 20600 | 20600 | 0 |
| 20 | 20250206 | 184200 | 12139487730 | 20600 | 20600 | 20600 | 20600 | 0 |
| 21 | 20250206 | 184100 | 12139487730 | 20600 | 20600 | 20600 | 20600 | 0 |
| 22 | 20250206 | 184000 | 12139487730 | 20600 | 20600 | 20600 | 20600 | 0 |
| 23 | 20250206 | 183900 | 12139487730 | 20600 | 20600 | 20600 | 20600 | 0 |
| 24 | 20250206 | 183800 | 12139487730 | 20600 | 20600 | 20600 | 20600 | 0 |
| 25 | 20250206 | 183700 | 12139487730 | 20600 | 20600 | 20600 | 20600 | 0 |
| 26 | 20250206 | 183600 | 12139487730 | 20600 | 20600 | 20600 | 20600 | 0 |
| 27 | 20250206 | 183500 | 12139487730 | 20600 | 20600 | 20600 | 20600 | 0 |
| 28 | 20250206 | 183400 | 12139487730 | 20600 | 20600 | 20600 | 20600 | 0 |
| 29 | 20250206 | 183300 | 12139487730 | 20600 | 20600 | 20600 | 20600 | 0 |
| 30 | 20250206 | 183200 | 12139487730 | 20600 | 20600 | 20600 | 20600 | 0 |
| 31 | 20250206 | 183100 | 12139487730 | 20600 | 20600 | 20600 | 20600 | 0 |
| 32 | 20250206 | 183000 | 12139487730 | 20600 | 20600 | 20600 | 20600 | 7662 |
| 33 | 20250206 | 182900 | 12139487730 | 20600 | 20600 | 20600 | 20600 | 0 |
| 34 | 20250206 | 182800 | 12139487730 | 20600 | 20600 | 20600 | 20600 | 0 |
| 35 | 20250206 | 182700 | 12139487730 | 20600 | 20600 | 20600 | 20600 | 0 |
| 36 | 20250206 | 182600 | 12139487730 | 20600 | 20600 | 20600 | 20600 | 0 |
| 37 | 20250206 | 182500 | 12139487730 | 20600 | 20600 | 20600 | 20600 | 0 |
| 38 | 20250206 | 182400 | 12139487730 | 20600 | 20600 | 20600 | 20600 | 0 |
| 39 | 20250206 | 182300 | 12139487730 | 20600 | 20600 | 20600 | 20600 | 0 |
| 40 | 20250206 | 182200 | 12139487730 | 20600 | 20600 | 20600 | 20600 | 0 |
| 41 | 20250206 | 182100 | 12139487730 | 20600 | 20600 | 20600 | 20600 | 0 |
| 42 | 20250206 | 182000 | 12139487730 | 20600 | 20600 | 20600 | 20600 | 0 |
| 43 | 20250206 | 181900 | 12139487730 | 20600 | 20600 | 20600 | 20600 | 0 |
| 44 | 20250206 | 181800 | 12139487730 | 20600 | 20600 | 20600 | 20600 | 0 |
| 45 | 20250206 | 181700 | 12139487730 | 20600 | 20600 | 20600 | 20600 | 0 |
| 46 | 20250206 | 181600 | 12139487730 | 20600 | 20600 | 20600 | 20600 | 0 |
| 47 | 20250206 | 181500 | 12139487730 | 20600 | 20600 | 20600 | 20600 | 0 |
| 48 | 20250206 | 181400 | 12139487730 | 20600 | 20600 | 20600 | 20600 | 0 |
| 49 | 20250206 | 181300 | 12139487730 | 20600 | 20600 | 20600 | 20600 | 0 |
| 50 | 20250206 | 181200 | 12139487730 | 20600 | 20600 | 20600 | 20600 | 0 |
| 51 | 20250206 | 181100 | 12139487730 | 20600 | 20600 | 20600 | 20600 | 0 |
| 52 | 20250206 | 181000 | 12139487730 | 20600 | 20600 | 20600 | 20600 | 0 |
| 53 | 20250206 | 180900 | 12139487730 | 20600 | 20600 | 20600 | 20600 | 0 |
| 54 | 20250206 | 180800 | 12139487730 | 20600 | 20600 | 20600 | 20600 | 0 |
| 55 | 20250206 | 180700 | 12139487730 | 20600 | 20600 | 20600 | 20600 | 0 |
| 56 | 20250206 | 180600 | 12139487730 | 20600 | 20600 | 20600 | 20600 | 0 |
| 57 | 20250206 | 180500 | 12139487730 | 20600 | 20600 | 20600 | 20600 | 0 |
| 58 | 20250206 | 180400 | 12139487730 | 20600 | 20600 | 20600 | 20600 | 0 |
| 59 | 20250206 | 180300 | 12139487730 | 20600 | 20600 | 20600 | 20600 | 0 |
| 60 | 20250206 | 180200 | 12139487730 | 20600 | 20600 | 20600 | 20600 | 0 |
| 61 | 20250206 | 180100 | 12139487730 | 20600 | 20600 | 20600 | 20600 | 0 |
| 62 | 20250206 | 180000 | 12139487730 | 20600 | 20600 | 20600 | 20600 | 7662 |
| 63 | 20250206 | 175900 | 12139487730 | 20600 | 20600 | 20600 | 20600 | 0 |
| 64 | 20250206 | 175800 | 12139487730 | 20600 | 20600 | 20600 | 20600 | 0 |
| 65 | 20250206 | 175700 | 12139487730 | 20600 | 20600 | 20600 | 20600 | 0 |
| 66 | 20250206 | 175600 | 12139487730 | 20600 | 20600 | 20600 | 20600 | 0 |
| 67 | 20250206 | 175500 | 12139487730 | 20600 | 20600 | 20600 | 20600 | 0 |
| 68 | 20250206 | 175400 | 12139487730 | 20600 | 20600 | 20600 | 20600 | 0 |
| 69 | 20250206 | 175300 | 12139487730 | 20600 | 20600 | 20600 | 20600 | 0 |
| 70 | 20250206 | 175200 | 12139487730 | 20600 | 20600 | 20600 | 20600 | 0 |
| 71 | 20250206 | 175100 | 12139487730 | 20600 | 20600 | 20600 | 20600 | 0 |
| 72 | 20250206 | 175000 | 12139487730 | 20600 | 20600 | 20600 | 20600 | 0 |
| 73 | 20250206 | 174900 | 12139487730 | 20600 | 20600 | 20600 | 20600 | 0 |
| 74 | 20250206 | 174800 | 12139487730 | 20600 | 20600 | 20600 | 20600 | 0 |
| 75 | 20250206 | 174700 | 12139487730 | 20600 | 20600 | 20600 | 20600 | 0 |
| 76 | 20250206 | 174600 | 12139487730 | 20600 | 20600 | 20600 | 20600 | 0 |
| 77 | 20250206 | 174500 | 12139487730 | 20600 | 20600 | 20600 | 20600 | 0 |
| 78 | 20250206 | 174400 | 12139487730 | 20600 | 20600 | 20600 | 20600 | 0 |
| 79 | 20250206 | 174300 | 12139487730 | 20600 | 20600 | 20600 | 20600 | 0 |
| 80 | 20250206 | 174200 | 12139487730 | 20600 | 20600 | 20600 | 20600 | 0 |
| 81 | 20250206 | 174100 | 12139487730 | 20600 | 20600 | 20600 | 20600 | 0 |
| 82 | 20250206 | 174000 | 12139487730 | 20600 | 20600 | 20600 | 20600 | 0 |
| 83 | 20250206 | 173900 | 12139487730 | 20600 | 20600 | 20600 | 20600 | 0 |
| 84 | 20250206 | 173800 | 12139487730 | 20600 | 20600 | 20600 | 20600 | 0 |
| 85 | 20250206 | 173700 | 12139487730 | 20600 | 20600 | 20600 | 20600 | 0 |
| 86 | 20250206 | 173600 | 12139487730 | 20600 | 20600 | 20600 | 20600 | 0 |
| 87 | 20250206 | 173500 | 12139487730 | 20600 | 20600 | 20600 | 20600 | 0 |
| 88 | 20250206 | 173400 | 12139487730 | 20600 | 20600 | 20600 | 20600 | 0 |
| 89 | 20250206 | 173300 | 12139487730 | 20600 | 20600 | 20600 | 20600 | 0 |
| 90 | 20250206 | 173200 | 12139487730 | 20600 | 20600 | 20600 | 20600 | 0 |
| 91 | 20250206 | 173100 | 12139487730 | 20600 | 20600 | 20600 | 20600 | 0 |
| 92 | 20250206 | 173000 | 12139487730 | 20600 | 20600 | 20600 | 20600 | 7662 |
| 93 | 20250206 | 172900 | 12139487730 | 20600 | 20600 | 20600 | 20600 | 0 |
| 94 | 20250206 | 172800 | 12139487730 | 20600 | 20600 | 20600 | 20600 | 0 |
| 95 | 20250206 | 172700 | 12139487730 | 20600 | 20600 | 20600 | 20600 | 0 |
| 96 | 20250206 | 172600 | 12139487730 | 20600 | 20600 | 20600 | 20600 | 0 |
| 97 | 20250206 | 172500 | 12139487730 | 20600 | 20600 | 20600 | 20600 | 0 |
| 98 | 20250206 | 172400 | 12139487730 | 20600 | 20600 | 20600 | 20600 | 0 |
| 99 | 20250206 | 172300 | 12139487730 | 20600 | 20600 | 20600 | 20600 | 0 |
| 100 | 20250206 | 172200 | 12139487730 | 20600 | 20600 | 20600 | 20600 | 0 |
| 101 | 20250206 | 172100 | 12139487730 | 20600 | 20600 | 20600 | 20600 | 0 |
| 102 | 20250206 | 172000 | 12139487730 | 20600 | 20600 | 20600 | 20600 | 0 |
| 103 | 20250206 | 171900 | 12139487730 | 20600 | 20600 | 20600 | 20600 | 0 |
| 104 | 20250206 | 171800 | 12139487730 | 20600 | 20600 | 20600 | 20600 | 0 |
| 105 | 20250206 | 171700 | 12139487730 | 20600 | 20600 | 20600 | 20600 | 0 |
| 106 | 20250206 | 171600 | 12139487730 | 20600 | 20600 | 20600 | 20600 | 0 |
| 107 | 20250206 | 171500 | 12139487730 | 20600 | 20600 | 20600 | 20600 | 0 |
| 108 | 20250206 | 171400 | 12139487730 | 20600 | 20600 | 20600 | 20600 | 0 |
| 109 | 20250206 | 171300 | 12139487730 | 20600 | 20600 | 20600 | 20600 | 0 |
| 110 | 20250206 | 171200 | 12139487730 | 20600 | 20600 | 20600 | 20600 | 0 |
| 111 | 20250206 | 171100 | 12139487730 | 20600 | 20600 | 20600 | 20600 | 0 |
| 112 | 20250206 | 171000 | 12139487730 | 20600 | 20600 | 20600 | 20600 | 0 |
| 113 | 20250206 | 170900 | 12139487730 | 20600 | 20600 | 20600 | 20600 | 0 |
| 114 | 20250206 | 170800 | 12139487730 | 20600 | 20600 | 20600 | 20600 | 0 |
| 115 | 20250206 | 170700 | 12139487730 | 20600 | 20600 | 20600 | 20600 | 0 |
| 116 | 20250206 | 170600 | 12139487730 | 20600 | 20600 | 20600 | 20600 | 0 |
| 117 | 20250206 | 170500 | 12139487730 | 20600 | 20600 | 20600 | 20600 | 0 |
| 118 | 20250206 | 170400 | 12139487730 | 20600 | 20600 | 20600 | 20600 | 0 |
| 119 | 20250206 | 170300 | 12139487730 | 20600 | 20600 | 20600 | 20600 | 0 |
| 120 | 20250206 | 170200 | 12139487730 | 20600 | 20600 | 20600 | 20600 | 0 |
| 121 | 20250206 | 170100 | 12139487730 | 20600 | 20600 | 20600 | 20600 | 0 |
| 122 | 20250206 | 170000 | 12139487730 | 20600 | 20600 | 20600 | 20600 | 7662 |
| 123 | 20250206 | 165900 | 12139487730 | 20600 | 20600 | 20600 | 20600 | 0 |
| 124 | 20250206 | 165800 | 12139487730 | 20600 | 20600 | 20600 | 20600 | 0 |
| 125 | 20250206 | 165700 | 12139487730 | 20600 | 20600 | 20600 | 20600 | 0 |
| 126 | 20250206 | 165600 | 12139487730 | 20600 | 20600 | 20600 | 20600 | 0 |
| 127 | 20250206 | 165500 | 12139487730 | 20600 | 20600 | 20600 | 20600 | 0 |
| 128 | 20250206 | 165400 | 12139487730 | 20600 | 20600 | 20600 | 20600 | 0 |
| 129 | 20250206 | 165300 | 12139487730 | 20600 | 20600 | 20600 | 20600 | 0 |
| 130 | 20250206 | 165200 | 12139487730 | 20600 | 20600 | 20600 | 20600 | 0 |
| 131 | 20250206 | 165100 | 12139487730 | 20600 | 20600 | 20600 | 20600 | 0 |
| 132 | 20250206 | 165000 | 12139487730 | 20600 | 20600 | 20600 | 20600 | 0 |
| 133 | 20250206 | 164900 | 12139487730 | 20600 | 20600 | 20600 | 20600 | 0 |
| 134 | 20250206 | 164800 | 12139487730 | 20600 | 20600 | 20600 | 20600 | 0 |
| 135 | 20250206 | 164700 | 12139487730 | 20600 | 20600 | 20600 | 20600 | 0 |
| 136 | 20250206 | 164600 | 12139487730 | 20600 | 20600 | 20600 | 20600 | 0 |
| 137 | 20250206 | 164500 | 12139487730 | 20600 | 20600 | 20600 | 20600 | 0 |
| 138 | 20250206 | 164400 | 12139487730 | 20600 | 20600 | 20600 | 20600 | 0 |
| 139 | 20250206 | 164300 | 12139487730 | 20600 | 20600 | 20600 | 20600 | 0 |
| 140 | 20250206 | 164200 | 12139487730 | 20600 | 20600 | 20600 | 20600 | 0 |
| 141 | 20250206 | 164100 | 12139487730 | 20600 | 20600 | 20600 | 20600 | 0 |
| 142 | 20250206 | 164000 | 12139487730 | 20600 | 20600 | 20600 | 20600 | 0 |
| 143 | 20250206 | 163900 | 12139487730 | 20600 | 20600 | 20600 | 20600 | 0 |
| 144 | 20250206 | 163800 | 12139487730 | 20600 | 20600 | 20600 | 20600 | 0 |
| 145 | 20250206 | 163700 | 12139487730 | 20600 | 20600 | 20600 | 20600 | 0 |
| 146 | 20250206 | 163600 | 12139487730 | 20600 | 20600 | 20600 | 20600 | 0 |
| 147 | 20250206 | 163500 | 12139487730 | 20600 | 20600 | 20600 | 20600 | 0 |
| 148 | 20250206 | 163400 | 12139487730 | 20600 | 20600 | 20600 | 20600 | 0 |
| 149 | 20250206 | 163300 | 12139487730 | 20600 | 20600 | 20600 | 20600 | 0 |
| 150 | 20250206 | 163200 | 12139487730 | 20600 | 20600 | 20600 | 20600 | 0 |
| 151 | 20250206 | 163100 | 12139487730 | 20600 | 20600 | 20600 | 20600 | 0 |
| 152 | 20250206 | 163000 | 12139487730 | 20600 | 20600 | 20600 | 20600 | 7662 |
| 153 | 20250206 | 162900 | 12139487730 | 20600 | 20600 | 20600 | 20600 | 0 |
| 154 | 20250206 | 162800 | 12139487730 | 20600 | 20600 | 20600 | 20600 | 0 |
| 155 | 20250206 | 162700 | 12139487730 | 20600 | 20600 | 20600 | 20600 | 0 |
| 156 | 20250206 | 162600 | 12139487730 | 20600 | 20600 | 20600 | 20600 | 0 |
| 157 | 20250206 | 162500 | 12139487730 | 20600 | 20600 | 20600 | 20600 | 0 |
| 158 | 20250206 | 162400 | 12139487730 | 20600 | 20600 | 20600 | 20600 | 0 |
| 159 | 20250206 | 162300 | 12139487730 | 20600 | 20600 | 20600 | 20600 | 0 |
| 160 | 20250206 | 162200 | 12139487730 | 20600 | 20600 | 20600 | 20600 | 0 |
| 161 | 20250206 | 162100 | 12139487730 | 20600 | 20600 | 20600 | 20600 | 0 |
| 162 | 20250206 | 162000 | 12139487730 | 20600 | 20600 | 20600 | 20600 | 0 |
| 163 | 20250206 | 161900 | 12139487730 | 20600 | 20600 | 20600 | 20600 | 0 |
| 164 | 20250206 | 161800 | 12139487730 | 20600 | 20600 | 20600 | 20600 | 0 |
| 165 | 20250206 | 161700 | 12139487730 | 20600 | 20600 | 20600 | 20600 | 0 |
| 166 | 20250206 | 161600 | 12139487730 | 20600 | 20600 | 20600 | 20600 | 0 |
| 167 | 20250206 | 161500 | 12139487730 | 20600 | 20600 | 20600 | 20600 | 0 |
| 168 | 20250206 | 161400 | 12139487730 | 20600 | 20600 | 20600 | 20600 | 0 |
| 169 | 20250206 | 161300 | 12139487730 | 20600 | 20600 | 20600 | 20600 | 0 |
| 170 | 20250206 | 161200 | 12139487730 | 20600 | 20600 | 20600 | 20600 | 0 |
| 171 | 20250206 | 161100 | 12139487730 | 20600 | 20600 | 20600 | 20600 | 0 |
| 172 | 20250206 | 161000 | 12139487730 | 20600 | 20600 | 20600 | 20600 | 0 |
| 173 | 20250206 | 160900 | 12139487730 | 20600 | 20600 | 20600 | 20600 | 0 |
| 174 | 20250206 | 160800 | 12139487730 | 20600 | 20600 | 20600 | 20600 | 0 |
| 175 | 20250206 | 160700 | 12139487730 | 20600 | 20600 | 20600 | 20600 | 0 |
| 176 | 20250206 | 160600 | 12139487730 | 20600 | 20600 | 20600 | 20600 | 0 |
| 177 | 20250206 | 160500 | 12139487730 | 20600 | 20600 | 20600 | 20600 | 0 |
| 178 | 20250206 | 160400 | 12139487730 | 20600 | 20600 | 20600 | 20600 | 0 |
| 179 | 20250206 | 160300 | 12139487730 | 20600 | 20600 | 20600 | 20600 | 0 |
| 180 | 20250206 | 160200 | 12139487730 | 20600 | 20600 | 20600 | 20600 | 0 |
| 181 | 20250206 | 160100 | 12139487730 | 20600 | 20600 | 20600 | 20600 | 0 |
| 182 | 20250206 | 160000 | 12139487730 | 20600 | 20600 | 20600 | 20600 | 7662 |
| 183 | 20250206 | 155900 | 12139487730 | 20600 | 20600 | 20600 | 20600 | 0 |
| 184 | 20250206 | 155800 | 12139487730 | 20600 | 20600 | 20600 | 20600 | 0 |
| 185 | 20250206 | 155700 | 12139487730 | 20600 | 20600 | 20600 | 20600 | 0 |
| 186 | 20250206 | 155600 | 12139487730 | 20600 | 20600 | 20600 | 20600 | 0 |
| 187 | 20250206 | 155500 | 12139487730 | 20600 | 20600 | 20600 | 20600 | 0 |
| 188 | 20250206 | 155400 | 12139487730 | 20600 | 20600 | 20600 | 20600 | 0 |
| 189 | 20250206 | 155300 | 12139487730 | 20600 | 20600 | 20600 | 20600 | 0 |
| 190 | 20250206 | 155200 | 12139487730 | 20600 | 20600 | 20600 | 20600 | 0 |
| 191 | 20250206 | 155100 | 12139487730 | 20600 | 20600 | 20600 | 20600 | 0 |
| 192 | 20250206 | 155000 | 12139487730 | 20600 | 20600 | 20600 | 20600 | 0 |
| 193 | 20250206 | 154900 | 12139487730 | 20600 | 20600 | 20600 | 20600 | 0 |
| 194 | 20250206 | 154800 | 12139487730 | 20600 | 20600 | 20600 | 20600 | 0 |
| 195 | 20250206 | 154700 | 12139487730 | 20600 | 20600 | 20600 | 20600 | 0 |
| 196 | 20250206 | 154600 | 12139487730 | 20600 | 20600 | 20600 | 20600 | 0 |
| 197 | 20250206 | 154500 | 12139487730 | 20600 | 20600 | 20600 | 20600 | 0 |
| 198 | 20250206 | 154400 | 12139487730 | 20600 | 20600 | 20600 | 20600 | 0 |
| 199 | 20250206 | 154300 | 12139487730 | 20600 | 20600 | 20600 | 20600 | 0 |
| 200 | 20250206 | 154200 | 12139487730 | 20600 | 20600 | 20600 | 20600 | 0 |
| 201 | 20250206 | 154100 | 12139487730 | 20600 | 20600 | 20600 | 20600 | 0 |
| 202 | 20250206 | 154000 | 12139487730 | 20600 | 20600 | 20600 | 20600 | 0 |
| 203 | 20250206 | 153900 | 12139487730 | 20600 | 20600 | 20600 | 20600 | 0 |
| 204 | 20250206 | 153800 | 12139487730 | 20600 | 20600 | 20600 | 20600 | 0 |
| 205 | 20250206 | 153700 | 12139487730 | 20600 | 20600 | 20600 | 20600 | 0 |
| 206 | 20250206 | 153600 | 12139487730 | 20600 | 20600 | 20600 | 20600 | 0 |
| 207 | 20250206 | 153500 | 12139487730 | 20600 | 20600 | 20600 | 20600 | 0 |
| 208 | 20250206 | 153400 | 12139487730 | 20600 | 20600 | 20600 | 20600 | 0 |
| 209 | 20250206 | 153300 | 12139487730 | 20600 | 20600 | 20600 | 20600 | 0 |
| 210 | 20250206 | 153200 | 12139487730 | 20600 | 20600 | 20600 | 20600 | 0 |
| 211 | 20250206 | 153100 | 12139487730 | 20600 | 20600 | 20600 | 20600 | 0 |
| 212 | 20250206 | 153000 | 12139487730 | 20600 | 20600 | 20600 | 20600 | 15324 |
| 213 | 20250206 | 152900 | 11981650530 | 20800 | 20800 | 20800 | 20800 | 0 |
| 214 | 20250206 | 152800 | 11981650530 | 20800 | 20800 | 20800 | 20800 | 0 |
| 215 | 20250206 | 152700 | 11981650530 | 20800 | 20800 | 20800 | 20800 | 0 |
| 216 | 20250206 | 152600 | 11981650530 | 20800 | 20800 | 20800 | 20800 | 0 |
| 217 | 20250206 | 152500 | 11981650530 | 20800 | 20800 | 20800 | 20800 | 0 |
| 218 | 20250206 | 152400 | 11981650530 | 20800 | 20800 | 20800 | 20800 | 0 |
| 219 | 20250206 | 152300 | 11981650530 | 20800 | 20800 | 20800 | 20800 | 0 |
| 220 | 20250206 | 152200 | 11981650530 | 20800 | 20800 | 20800 | 20800 | 0 |
| 221 | 20250206 | 152100 | 11981650530 | 20800 | 20800 | 20800 | 20800 | 0 |
| 222 | 20250206 | 152000 | 11981650530 | 20800 | 20800 | 20800 | 20800 | 0 |
| 223 | 20250206 | 151900 | 11981650530 | 20800 | 20700 | 20800 | 20700 | 313 |
| 224 | 20250206 | 151800 | 11975146130 | 20800 | 20800 | 20800 | 20700 | 526 |
| 225 | 20250206 | 151700 | 11964223480 | 20750 | 20700 | 20800 | 20700 | 1459 |
| 226 | 20250206 | 151600 | 11933951880 | 20750 | 20700 | 20750 | 20700 | 491 |
| 227 | 20250206 | 151500 | 11923778180 | 20700 | 20650 | 20750 | 20650 | 2367 |
| 228 | 20250206 | 151400 | 11874778730 | 20700 | 20700 | 20750 | 20650 | 812 |
| 229 | 20250206 | 151300 | 11857972230 | 20700 | 20700 | 20700 | 20650 | 850 |
| 230 | 20250206 | 151200 | 11840390680 | 20700 | 20650 | 20700 | 20650 | 901 |
| 231 | 20250206 | 151100 | 11821768830 | 20700 | 20700 | 20750 | 20650 | 680 |
| 232 | 20250206 | 151000 | 11807698130 | 20650 | 20700 | 20750 | 20650 | 1410 |
| 233 | 20250206 | 150900 | 11778522880 | 20700 | 20700 | 20750 | 20650 | 529 |
| 234 | 20250206 | 150800 | 11767566930 | 20700 | 20700 | 20700 | 20700 | 463 |
| 235 | 20250206 | 150700 | 11757982830 | 20750 | 20650 | 20750 | 20650 | 658 |
| 236 | 20250206 | 150600 | 11744362380 | 20700 | 20700 | 20700 | 20650 | 590 |
| 237 | 20250206 | 150500 | 11732160780 | 20700 | 20650 | 20700 | 20650 | 573 |
| 238 | 20250206 | 150400 | 11720312130 | 20650 | 20700 | 20750 | 20650 | 950 |
| 239 | 20250206 | 150300 | 11700661430 | 20700 | 20700 | 20750 | 20650 | 705 |
| 240 | 20250206 | 150200 | 11686077880 | 20700 | 20650 | 20700 | 20650 | 771 |
| 241 | 20250206 | 150100 | 11670137280 | 20600 | 20650 | 20700 | 20600 | 1731 |
| 242 | 20250206 | 150000 | 11634439230 | 20650 | 20650 | 20650 | 20600 | 1454 |
| 243 | 20250206 | 145900 | 11604444330 | 20600 | 20700 | 20700 | 20600 | 849 |
| 244 | 20250206 | 145800 | 11586910130 | 20700 | 20650 | 20700 | 20600 | 490 |
| 245 | 20250206 | 145700 | 11576790980 | 20650 | 20750 | 20750 | 20650 | 721 |
| 246 | 20250206 | 145600 | 11561895180 | 20750 | 20700 | 20750 | 20650 | 739 |
| 247 | 20250206 | 145500 | 11546593230 | 20700 | 20700 | 20800 | 20650 | 820 |
| 248 | 20250206 | 145400 | 11529626280 | 20700 | 20650 | 20700 | 20650 | 687 |
| 249 | 20250206 | 145300 | 11515423630 | 20650 | 20650 | 20650 | 20600 | 805 |
| 250 | 20250206 | 145200 | 11498821130 | 20650 | 20650 | 20700 | 20650 | 717 |
| 251 | 20250206 | 145100 | 11484000080 | 20650 | 20700 | 20700 | 20650 | 1003 |
| 252 | 20250206 | 145000 | 11463282930 | 20700 | 20600 | 20700 | 20600 | 509 |
| 253 | 20250206 | 144900 | 11452766680 | 20650 | 20650 | 20700 | 20650 | 562 |
| 254 | 20250206 | 144800 | 11441148730 | 20700 | 20700 | 20700 | 20600 | 478 |
| 255 | 20250206 | 144700 | 11431273180 | 20700 | 20700 | 20750 | 20550 | 10466 |
| 256 | 20250206 | 144600 | 11215844530 | 20700 | 20700 | 20750 | 20650 | 510 |
| 257 | 20250206 | 144500 | 11205283230 | 20700 | 20800 | 20800 | 20700 | 794 |
| 258 | 20250206 | 144400 | 11188821430 | 20850 | 20750 | 20850 | 20750 | 719 |
| 259 | 20250206 | 144300 | 11173894980 | 20800 | 20750 | 20800 | 20700 | 263 |
| 260 | 20250206 | 144200 | 11168435130 | 20800 | 20750 | 20800 | 20700 | 450 |
| 261 | 20250206 | 144100 | 11159097380 | 20750 | 20750 | 20800 | 20700 | 319 |
| 262 | 20250206 | 144000 | 11152488030 | 20700 | 20700 | 20750 | 20650 | 627 |
| 263 | 20250206 | 143900 | 11139513380 | 20750 | 20700 | 20750 | 20650 | 370 |
| 264 | 20250206 | 143800 | 11131862180 | 20700 | 20700 | 20700 | 20700 | 572 |
| 265 | 20250206 | 143700 | 11120021780 | 20700 | 20750 | 20750 | 20700 | 318 |
| 266 | 20250206 | 143600 | 11113435880 | 20750 | 20650 | 20800 | 20650 | 691 |
| 267 | 20250206 | 143500 | 11099138830 | 20700 | 20800 | 20800 | 20650 | 428 |
| 268 | 20250206 | 143400 | 11090279530 | 20750 | 20700 | 20800 | 20700 | 544 |
| 269 | 20250206 | 143300 | 11079002880 | 20750 | 20700 | 20750 | 20650 | 626 |
| 270 | 20250206 | 143200 | 11066052230 | 20700 | 20650 | 20700 | 20650 | 362 |
| 271 | 20250206 | 143100 | 11058567530 | 20700 | 20650 | 20700 | 20600 | 890 |
| 272 | 20250206 | 143000 | 11040172530 | 20650 | 20650 | 20650 | 20600 | 346 |
| 273 | 20250206 | 142900 | 11033036880 | 20600 | 20650 | 20700 | 20600 | 1015 |
| 274 | 20250206 | 142800 | 11012075280 | 20650 | 20650 | 20700 | 20650 | 410 |
| 275 | 20250206 | 142700 | 11003600730 | 20650 | 20600 | 20650 | 20600 | 813 |
| 276 | 20250206 | 142600 | 10986830830 | 20600 | 20650 | 20650 | 20600 | 551 |
| 277 | 20250206 | 142500 | 10975467980 | 20650 | 20650 | 20650 | 20600 | 277 |
| 278 | 20250206 | 142400 | 10969749430 | 20650 | 20700 | 20700 | 20600 | 466 |
| 279 | 20250206 | 142300 | 10960126980 | 20700 | 20600 | 20700 | 20600 | 332 |
| 280 | 20250206 | 142200 | 10953281980 | 20600 | 20650 | 20650 | 20550 | 2994 |
| 281 | 20250206 | 142100 | 10891646380 | 20650 | 20700 | 20700 | 20600 | 336 |
| 282 | 20250206 | 142000 | 10884708030 | 20700 | 20700 | 20750 | 20650 | 560 |
| 283 | 20250206 | 141900 | 10873124080 | 20700 | 20700 | 20800 | 20700 | 1369 |
| 284 | 20250206 | 141800 | 10844775980 | 20700 | 20700 | 20750 | 20650 | 507 |
| 285 | 20250206 | 141700 | 10834281530 | 20700 | 20650 | 20700 | 20600 | 349 |
| 286 | 20250206 | 141600 | 10827082580 | 20600 | 20650 | 20750 | 20600 | 1627 |
| 287 | 20250206 | 141500 | 10793529130 | 20650 | 20650 | 20650 | 20600 | 386 |
| 288 | 20250206 | 141400 | 10785569480 | 20650 | 20650 | 20650 | 20600 | 423 |
| 289 | 20250206 | 141300 | 10776841930 | 20600 | 20650 | 20650 | 20600 | 596 |
| 290 | 20250206 | 141200 | 10764543680 | 20650 | 20700 | 20750 | 20650 | 1738 |
| 291 | 20250206 | 141100 | 10728629930 | 20650 | 20800 | 20850 | 20650 | 4439 |
| 292 | 20250206 | 141000 | 10636559530 | 20900 | 20850 | 20900 | 20750 | 624 |
| 293 | 20250206 | 140900 | 10623567980 | 20800 | 20850 | 20900 | 20800 | 643 |
| 294 | 20250206 | 140800 | 10610162830 | 20900 | 20850 | 20950 | 20800 | 518 |
| 295 | 20250206 | 140700 | 10599359030 | 20800 | 20900 | 20950 | 20800 | 484 |
| 296 | 20250206 | 140600 | 10589264480 | 20950 | 20900 | 20950 | 20900 | 341 |
| 297 | 20250206 | 140500 | 10582135080 | 20900 | 20900 | 20950 | 20850 | 380 |
| 298 | 20250206 | 140400 | 10574190830 | 20900 | 20900 | 20950 | 20800 | 947 |
| 299 | 20250206 | 140300 | 10554459180 | 20950 | 20850 | 20950 | 20850 | 702 |
| 300 | 20250206 | 140200 | 10539774880 | 20950 | 20950 | 20950 | 20900 | 248 |
| 301 | 20250206 | 140100 | 10534590530 | 20900 | 20900 | 20950 | 20900 | 312 |
| 302 | 20250206 | 140000 | 10528067280 | 20900 | 20900 | 20900 | 20850 | 436 |
| 303 | 20250206 | 135900 | 10518960180 | 20800 | 20900 | 20900 | 20800 | 988 |
| 304 | 20250206 | 135800 | 10498385430 | 20900 | 20900 | 20950 | 20850 | 422 |
| 305 | 20250206 | 135700 | 10489564880 | 20900 | 20900 | 20950 | 20900 | 321 |
| 306 | 20250206 | 135600 | 10482848980 | 20900 | 20950 | 20950 | 20850 | 304 |
| 307 | 20250206 | 135500 | 10476504930 | 20800 | 20950 | 21000 | 20800 | 4649 |
| 308 | 20250206 | 135400 | 10379510930 | 20900 | 20950 | 20950 | 20900 | 328 |
| 309 | 20250206 | 135300 | 10372640580 | 20950 | 20950 | 20950 | 20900 | 353 |
| 310 | 20250206 | 135200 | 10365245280 | 20950 | 20950 | 20950 | 20900 | 213 |
| 311 | 20250206 | 135100 | 10360783080 | 20950 | 20900 | 20950 | 20900 | 407 |
| 312 | 20250206 | 135000 | 10352259030 | 20950 | 20950 | 20950 | 20900 | 429 |
| 313 | 20250206 | 134900 | 10343271530 | 20900 | 20950 | 20950 | 20900 | 295 |
| 314 | 20250206 | 134800 | 10337091330 | 20950 | 21050 | 21050 | 20950 | 1480 |
| 315 | 20250206 | 134700 | 10306059180 | 21050 | 21000 | 21050 | 21000 | 452 |
| 316 | 20250206 | 134600 | 10296553330 | 21050 | 21050 | 21050 | 20950 | 421 |
| 317 | 20250206 | 134500 | 10287709380 | 21050 | 21050 | 21050 | 21000 | 380 |
| 318 | 20250206 | 134400 | 10279719430 | 21050 | 21050 | 21050 | 20950 | 589 |
| 319 | 20250206 | 134300 | 10267340480 | 21050 | 21050 | 21050 | 21000 | 323 |
| 320 | 20250206 | 134200 | 10260546330 | 21050 | 21050 | 21050 | 20950 | 345 |
| 321 | 20250206 | 134100 | 10253287480 | 21000 | 20950 | 21050 | 20900 | 153 |
| 322 | 20250206 | 134000 | 10250075180 | 20850 | 20950 | 21150 | 20850 | 3911 |
| 323 | 20250206 | 133900 | 10168252030 | 20950 | 21200 | 21200 | 20900 | 7425 |
| 324 | 20250206 | 133800 | 10012951680 | 21100 | 21200 | 21200 | 21100 | 872 |
| 325 | 20250206 | 133700 | 9994524680 | 21200 | 21200 | 21200 | 21200 | 264 |
| 326 | 20250206 | 133600 | 9988927880 | 21200 | 21200 | 21250 | 21100 | 1148 |
| 327 | 20250206 | 133500 | 9964607830 | 21200 | 21200 | 21250 | 21200 | 832 |
| 328 | 20250206 | 133400 | 9946966980 | 21200 | 21150 | 21200 | 21150 | 1154 |
| 329 | 20250206 | 133300 | 9922514180 | 21150 | 21150 | 21150 | 21150 | 203 |
| 330 | 20250206 | 133200 | 9918220730 | 21150 | 21100 | 21150 | 21100 | 1376 |
| 331 | 20250206 | 133100 | 9889148030 | 21100 | 21050 | 21100 | 21050 | 878 |
| 332 | 20250206 | 133000 | 9870655480 | 21050 | 21050 | 21100 | 20950 | 5421 |
| 333 | 20250206 | 132900 | 9757034480 | 21050 | 21000 | 21050 | 21000 | 703 |
| 334 | 20250206 | 132800 | 9742256980 | 21000 | 21000 | 21000 | 20950 | 680 |
| 335 | 20250206 | 132700 | 9727977030 | 21000 | 21000 | 21000 | 21000 | 281 |
| 336 | 20250206 | 132600 | 9722076030 | 21000 | 21100 | 21100 | 20950 | 414 |
| 337 | 20250206 | 132500 | 9713376780 | 21050 | 21050 | 21050 | 21000 | 1234 |
| 338 | 20250206 | 132400 | 9687419630 | 21050 | 20950 | 21050 | 20950 | 5647 |
| 339 | 20250206 | 132300 | 9569055880 | 20950 | 20950 | 20950 | 20950 | 1343 |
| 340 | 20250206 | 132200 | 9540920030 | 20950 | 20900 | 20950 | 20900 | 5196 |
| 341 | 20250206 | 132100 | 9432305680 | 20900 | 20900 | 20900 | 20850 | 441 |
| 342 | 20250206 | 132000 | 9423090330 | 20900 | 20900 | 20900 | 20850 | 268 |
| 343 | 20250206 | 131900 | 9417494130 | 20850 | 20850 | 20900 | 20850 | 358 |
| 344 | 20250206 | 131800 | 9410012580 | 20900 | 20850 | 20900 | 20850 | 1372 |
| 345 | 20250206 | 131700 | 9381392530 | 20850 | 20800 | 20850 | 20800 | 588 |
| 346 | 20250206 | 131600 | 9369139730 | 20800 | 20750 | 20850 | 20750 | 2714 |
| 347 | 20250206 | 131500 | 9312708330 | 20750 | 20750 | 20800 | 20750 | 622 |
| 348 | 20250206 | 131400 | 9299788880 | 20800 | 20650 | 20800 | 20650 | 4630 |
| 349 | 20250206 | 131300 | 9203867180 | 20700 | 20600 | 20700 | 20600 | 2673 |
| 350 | 20250206 | 131200 | 9148726480 | 20600 | 20550 | 20600 | 20500 | 1228 |
| 351 | 20250206 | 131100 | 9123499830 | 20550 | 20400 | 20600 | 20400 | 3791 |
| 352 | 20250206 | 131000 | 9045859130 | 20400 | 20400 | 20400 | 20400 | 153 |
| 353 | 20250206 | 130900 | 9042737930 | 20400 | 20400 | 20400 | 20350 | 2065 |
| 354 | 20250206 | 130800 | 9000662680 | 20400 | 20550 | 20550 | 20400 | 1616 |
| 355 | 20250206 | 130700 | 8967627030 | 20500 | 20500 | 20550 | 20500 | 754 |
| 356 | 20250206 | 130600 | 8952167930 | 20500 | 20500 | 20500 | 20500 | 36 |
| 357 | 20250206 | 130500 | 8951429930 | 20500 | 20500 | 20500 | 20500 | 71 |
| 358 | 20250206 | 130400 | 8949974430 | 20500 | 20500 | 20500 | 20500 | 559 |
| 359 | 20250206 | 130300 | 8938514930 | 20500 | 20500 | 20500 | 20500 | 537 |
| 360 | 20250206 | 130200 | 8927506430 | 20500 | 20500 | 20500 | 20450 | 54 |
| 361 | 20250206 | 130100 | 8926399480 | 20450 | 20550 | 20550 | 20450 | 1001 |
| 362 | 20250206 | 130000 | 8905877330 | 20550 | 20550 | 20550 | 20550 | 25 |
| 363 | 20250206 | 125900 | 8905363580 | 20550 | 20550 | 20600 | 20500 | 613 |
| 364 | 20250206 | 125800 | 8892756130 | 20550 | 20550 | 20550 | 20500 | 133 |
| 365 | 20250206 | 125700 | 8890025430 | 20500 | 20500 | 20550 | 20450 | 185 |
| 366 | 20250206 | 125600 | 8886232680 | 20550 | 20500 | 20550 | 20500 | 186 |
| 367 | 20250206 | 125500 | 8882419080 | 20450 | 20450 | 20450 | 20450 | 9 |
| 368 | 20250206 | 125400 | 8882235030 | 20500 | 20500 | 20500 | 20500 | 391 |
| 369 | 20250206 | 125300 | 8874219530 | 20500 | 20550 | 20550 | 20500 | 82 |
| 370 | 20250206 | 125200 | 8872535680 | 20450 | 20450 | 20500 | 20450 | 286 |
| 371 | 20250206 | 125100 | 8866685480 | 20450 | 20650 | 20650 | 20450 | 4688 |
| 372 | 20250206 | 125000 | 8770443780 | 20650 | 20650 | 20650 | 20600 | 149 |
| 373 | 20250206 | 124900 | 8767367030 | 20650 | 20600 | 20650 | 20600 | 44 |
| 374 | 20250206 | 124800 | 8766458630 | 20700 | 20550 | 20700 | 20550 | 8 |
| 375 | 20250206 | 124700 | 8766293330 | 20650 | 20600 | 20650 | 20550 | 591 |
| 376 | 20250206 | 124600 | 8754118230 | 20600 | 20650 | 20650 | 20600 | 708 |
| 377 | 20250206 | 124500 | 8739523730 | 20650 | 20600 | 20650 | 20600 | 51 |
| 378 | 20250206 | 124400 | 8738472030 | 20600 | 20650 | 20650 | 20600 | 112 |
| 379 | 20250206 | 124300 | 8736162580 | 20600 | 20600 | 20650 | 20600 | 40 |
| 380 | 20250206 | 124200 | 8735338230 | 20600 | 20700 | 20700 | 20550 | 282 |
| 381 | 20250206 | 124100 | 8729524980 | 20600 | 20700 | 20700 | 20600 | 717 |
| 382 | 20250206 | 124000 | 8714753380 | 20650 | 20650 | 20700 | 20650 | 128 |
| 383 | 20250206 | 123900 | 8712109430 | 20650 | 20650 | 20650 | 20650 | 96 |
| 384 | 20250206 | 123800 | 8710127030 | 20650 | 20650 | 20650 | 20600 | 55 |
| 385 | 20250206 | 123700 | 8708991380 | 20650 | 20700 | 20700 | 20600 | 838 |
| 386 | 20250206 | 123600 | 8691677980 | 20700 | 20650 | 20700 | 20650 | 54 |
| 387 | 20250206 | 123500 | 8690560430 | 20700 | 20700 | 20700 | 20650 | 167 |
| 388 | 20250206 | 123400 | 8687103930 | 20650 | 20650 | 20700 | 20600 | 848 |
| 389 | 20250206 | 123300 | 8669589530 | 20650 | 20650 | 20650 | 20650 | 88 |
| 390 | 20250206 | 123200 | 8667772330 | 20650 | 20650 | 20650 | 20650 | 345 |
| 391 | 20250206 | 123100 | 8660648080 | 20600 | 20600 | 20650 | 20600 | 1695 |
| 392 | 20250206 | 123000 | 8625726980 | 20600 | 20600 | 20600 | 20600 | 20 |
| 393 | 20250206 | 122900 | 8625314980 | 20600 | 20550 | 20600 | 20550 | 37 |
| 394 | 20250206 | 122800 | 8624553380 | 20600 | 20600 | 20650 | 20550 | 162 |
| 395 | 20250206 | 122700 | 8621215230 | 20600 | 20550 | 20600 | 20550 | 112 |
| 396 | 20250206 | 122600 | 8618908130 | 20600 | 20600 | 20600 | 20550 | 738 |
| 397 | 20250206 | 122500 | 8603728530 | 20600 | 20600 | 20600 | 20600 | 1203 |
| 398 | 20250206 | 122400 | 8578946730 | 20600 | 20550 | 20600 | 20550 | 65 |
| 399 | 20250206 | 122300 | 8577608130 | 20550 | 20550 | 20600 | 20500 | 655 |
| 400 | 20250206 | 122200 | 8564152530 | 20550 | 20550 | 20550 | 20500 | 88 |
| 401 | 20250206 | 122100 | 8562344280 | 20550 | 20550 | 20550 | 20500 | 281 |
| 402 | 20250206 | 122000 | 8556579980 | 20550 | 20550 | 20600 | 20550 | 580 |
| 403 | 20250206 | 121900 | 8544652430 | 20600 | 20600 | 20600 | 20600 | 67 |
| 404 | 20250206 | 121800 | 8543272230 | 20600 | 20600 | 20600 | 20550 | 875 |
| 405 | 20250206 | 121700 | 8525283430 | 20550 | 20600 | 20600 | 20550 | 24 |
| 406 | 20250206 | 121600 | 8524789130 | 20600 | 20650 | 20650 | 20600 | 146 |
| 407 | 20250206 | 121500 | 8521779430 | 20650 | 20700 | 20700 | 20600 | 857 |
| 408 | 20250206 | 121400 | 8504082180 | 20700 | 20600 | 20700 | 20600 | 176 |
| 409 | 20250206 | 121300 | 8500442180 | 20600 | 20600 | 20600 | 20550 | 36 |
| 410 | 20250206 | 121200 | 8499700980 | 20600 | 20550 | 20600 | 20550 | 79 |
| 411 | 20250206 | 121100 | 8498073780 | 20600 | 20600 | 20600 | 20600 | 168 |
| 412 | 20250206 | 121000 | 8494612980 | 20550 | 20550 | 20600 | 20550 | 77 |
| 413 | 20250206 | 120900 | 8493028430 | 20600 | 20600 | 20600 | 20600 | 78 |
| 414 | 20250206 | 120800 | 8491421630 | 20600 | 20600 | 20650 | 20600 | 232 |
| 415 | 20250206 | 120700 | 8486635480 | 20650 | 20650 | 20700 | 20650 | 281 |
| 416 | 20250206 | 120600 | 8480832530 | 20650 | 20650 | 20650 | 20600 | 70 |
| 417 | 20250206 | 120500 | 8479387130 | 20650 | 20650 | 20650 | 20650 | 284 |
| 418 | 20250206 | 120400 | 8473522530 | 20650 | 20650 | 20650 | 20650 | 536 |
| 419 | 20250206 | 120300 | 8462454130 | 20600 | 20600 | 20650 | 20600 | 143 |
| 420 | 20250206 | 120200 | 8459506580 | 20650 | 20600 | 20650 | 20600 | 324 |
| 421 | 20250206 | 120100 | 8452830830 | 20650 | 20650 | 20700 | 20600 | 221 |
| 422 | 20250206 | 120000 | 8448263030 | 20650 | 20600 | 20650 | 20600 | 83 |
| 423 | 20250206 | 115900 | 8446550630 | 20650 | 20650 | 20650 | 20600 | 55 |
| 424 | 20250206 | 115800 | 8445416280 | 20600 | 20650 | 20650 | 20600 | 266 |
| 425 | 20250206 | 115700 | 8439934580 | 20650 | 20700 | 20700 | 20650 | 405 |
| 426 | 20250206 | 115600 | 8431570580 | 20600 | 20600 | 20650 | 20600 | 35 |
| 427 | 20250206 | 115500 | 8430847980 | 20600 | 20600 | 20650 | 20600 | 27 |
| 428 | 20250206 | 115400 | 8430290680 | 20650 | 20600 | 20650 | 20600 | 70 |
| 429 | 20250206 | 115300 | 8428847880 | 20600 | 20600 | 20600 | 20600 | 264 |
| 430 | 20250206 | 115200 | 8423409480 | 20600 | 20650 | 20700 | 20600 | 405 |
| 431 | 20250206 | 115100 | 8415049580 | 20650 | 20650 | 20650 | 20600 | 100 |
| 432 | 20250206 | 115000 | 8412984930 | 20650 | 20650 | 20650 | 20600 | 138 |
| 433 | 20250206 | 114900 | 8410135380 | 20650 | 20600 | 20650 | 20600 | 122 |
| 434 | 20250206 | 114800 | 8407617380 | 20650 | 20600 | 20650 | 20600 | 28 |
| 435 | 20250206 | 114700 | 8407039530 | 20650 | 20650 | 20650 | 20600 | 51 |
| 436 | 20250206 | 114600 | 8405986480 | 20600 | 20650 | 20650 | 20600 | 91 |
| 437 | 20250206 | 114500 | 8404107380 | 20650 | 20600 | 20650 | 20600 | 325 |
| 438 | 20250206 | 114400 | 8397411980 | 20600 | 20600 | 20650 | 20550 | 244 |
| 439 | 20250206 | 114300 | 8392384230 | 20650 | 20600 | 20650 | 20600 | 1482 |
| 440 | 20250206 | 114200 | 8361853130 | 20550 | 20600 | 20600 | 20550 | 162 |
| 441 | 20250206 | 114100 | 8358516230 | 20600 | 20600 | 20600 | 20550 | 136 |
| 442 | 20250206 | 114000 | 8355714680 | 20600 | 20500 | 20600 | 20500 | 92 |
| 443 | 20250206 | 113900 | 8353822930 | 20550 | 20550 | 20550 | 20550 | 485 |
| 444 | 20250206 | 113800 | 8343856180 | 20500 | 20550 | 20550 | 20500 | 143 |
| 445 | 20250206 | 113700 | 8340919380 | 20550 | 20500 | 20550 | 20500 | 57 |
| 446 | 20250206 | 113600 | 8339750530 | 20500 | 20550 | 20550 | 20500 | 42 |
| 447 | 20250206 | 113500 | 8338887680 | 20500 | 20500 | 20550 | 20500 | 404 |
| 448 | 20250206 | 113400 | 8330601280 | 20500 | 20550 | 20550 | 20500 | 95 |
| 449 | 20250206 | 113300 | 8328649180 | 20550 | 20550 | 20550 | 20500 | 13 |
| 450 | 20250206 | 113200 | 8328382280 | 20550 | 20550 | 20550 | 20500 | 81 |
| 451 | 20250206 | 113100 | 8326719330 | 20550 | 20550 | 20550 | 20500 | 905 |
| 452 | 20250206 | 113000 | 8308130680 | 20550 | 20500 | 20550 | 20500 | 1263 |
| 453 | 20250206 | 112900 | 8282208930 | 20500 | 20500 | 20500 | 20450 | 133 |
| 454 | 20250206 | 112800 | 8279488230 | 20500 | 20450 | 20500 | 20450 | 302 |
| 455 | 20250206 | 112700 | 8273297730 | 20500 | 20450 | 20500 | 20450 | 104 |
| 456 | 20250206 | 112600 | 8271167730 | 20500 | 20500 | 20500 | 20450 | 81 |
| 457 | 20250206 | 112500 | 8269507330 | 20500 | 20500 | 20500 | 20500 | 27 |
| 458 | 20250206 | 112400 | 8268953830 | 20500 | 20450 | 20500 | 20450 | 35 |
| 459 | 20250206 | 112300 | 8268236480 | 20450 | 20500 | 20500 | 20400 | 7423 |
| 460 | 20250206 | 112200 | 8116559780 | 20550 | 20550 | 20550 | 20500 | 91 |
| 461 | 20250206 | 112100 | 8114691330 | 20500 | 20550 | 20550 | 20500 | 29 |
| 462 | 20250206 | 112000 | 8114095830 | 20550 | 20550 | 20550 | 20500 | 234 |
| 463 | 20250206 | 111900 | 8109287180 | 20600 | 20600 | 20600 | 20550 | 168 |
| 464 | 20250206 | 111800 | 8105828580 | 20550 | 20550 | 20550 | 20550 | 1377 |
| 465 | 20250206 | 111700 | 8077531230 | 20600 | 20600 | 20650 | 20600 | 1177 |
| 466 | 20250206 | 111600 | 8053283530 | 20650 | 20650 | 20650 | 20600 | 96 |
| 467 | 20250206 | 111500 | 8051301180 | 20650 | 20650 | 20700 | 20600 | 101 |
| 468 | 20250206 | 111400 | 8049215630 | 20650 | 20700 | 20700 | 20650 | 172 |
| 469 | 20250206 | 111300 | 8045655380 | 20700 | 20700 | 20700 | 20700 | 46 |
| 470 | 20250206 | 111200 | 8044703180 | 20700 | 20650 | 20700 | 20600 | 301 |
| 471 | 20250206 | 111100 | 8038493930 | 20650 | 20700 | 20750 | 20650 | 1015 |
| 472 | 20250206 | 111000 | 8017483480 | 20700 | 20700 | 20700 | 20550 | 1486 |
| 473 | 20250206 | 110900 | 7986937080 | 20750 | 20750 | 20750 | 20600 | 4789 |
| 474 | 20250206 | 110800 | 7888078180 | 20700 | 20750 | 20750 | 20700 | 84 |
| 475 | 20250206 | 110700 | 7886335480 | 20700 | 20750 | 20750 | 20700 | 119 |
| 476 | 20250206 | 110600 | 7883867930 | 20750 | 20750 | 20750 | 20750 | 81 |
| 477 | 20250206 | 110500 | 7882187180 | 20750 | 20750 | 20750 | 20700 | 95 |
| 478 | 20250206 | 110400 | 7880216380 | 20750 | 20750 | 20750 | 20700 | 44 |
| 479 | 20250206 | 110300 | 7879303580 | 20750 | 20700 | 20750 | 20700 | 35 |
| 480 | 20250206 | 110200 | 7878577430 | 20700 | 20700 | 20750 | 20700 | 87 |
| 481 | 20250206 | 110100 | 7876775780 | 20750 | 20700 | 20750 | 20700 | 80 |
| 482 | 20250206 | 110000 | 7875115830 | 20700 | 20750 | 20750 | 20700 | 57 |
| 483 | 20250206 | 105900 | 7873933480 | 20750 | 20750 | 20750 | 20700 | 324 |
| 484 | 20250206 | 105800 | 7867212230 | 20750 | 20750 | 20750 | 20700 | 49 |
| 485 | 20250206 | 105700 | 7866195980 | 20700 | 20800 | 20800 | 20700 | 1640 |
| 486 | 20250206 | 105600 | 7832206430 | 20750 | 20750 | 20800 | 20750 | 16 |
| 487 | 20250206 | 105500 | 7831873780 | 20750 | 20800 | 20800 | 20750 | 27 |
| 488 | 20250206 | 105400 | 7831312430 | 20750 | 20800 | 20800 | 20750 | 99 |
| 489 | 20250206 | 105300 | 7829253280 | 20750 | 20800 | 20800 | 20750 | 1025 |
| 490 | 20250206 | 105200 | 7807972680 | 20800 | 20800 | 20850 | 20800 | 709 |
| 491 | 20250206 | 105100 | 7793223530 | 20800 | 20750 | 20800 | 20750 | 1256 |
| 492 | 20250206 | 105000 | 7767099980 | 20800 | 20800 | 20800 | 20750 | 541 |
| 493 | 20250206 | 104900 | 7755857280 | 20800 | 20700 | 20800 | 20700 | 164 |
| 494 | 20250206 | 104800 | 7752450980 | 20750 | 20800 | 20800 | 20700 | 181 |
| 495 | 20250206 | 104700 | 7748689480 | 20800 | 20750 | 20800 | 20750 | 130 |
| 496 | 20250206 | 104600 | 7745987130 | 20700 | 20700 | 20750 | 20700 | 4147 |
| 497 | 20250206 | 104500 | 7660063430 | 20700 | 20650 | 20700 | 20650 | 707 |
| 498 | 20250206 | 104400 | 7645454930 | 20650 | 20650 | 20650 | 20600 | 52 |
| 499 | 20250206 | 104300 | 7644381480 | 20650 | 20650 | 20650 | 20600 | 747 |
| 500 | 20250206 | 104200 | 7628970930 | 20650 | 20600 | 20650 | 20600 | 482 |
| 501 | 20250206 | 104100 | 7619036080 | 20600 | 20600 | 20650 | 20600 | 238 |
| 502 | 20250206 | 104000 | 7614131930 | 20650 | 20650 | 20650 | 20600 | 33 |
| 503 | 20250206 | 103900 | 7613450980 | 20650 | 20650 | 20650 | 20600 | 133 |
| 504 | 20250206 | 103800 | 7610707480 | 20650 | 20600 | 20650 | 20600 | 94 |
| 505 | 20250206 | 103700 | 7608767280 | 20600 | 20600 | 20650 | 20600 | 494 |
| 506 | 20250206 | 103600 | 7598587530 | 20600 | 20650 | 20650 | 20600 | 133 |
| 507 | 20250206 | 103500 | 7595841180 | 20600 | 20600 | 20650 | 20600 | 203 |
| 508 | 20250206 | 103400 | 7591650930 | 20650 | 20650 | 20650 | 20600 | 56 |
| 509 | 20250206 | 103300 | 7590495430 | 20650 | 20600 | 20650 | 20600 | 46 |
| 510 | 20250206 | 103200 | 7589546080 | 20600 | 20650 | 20650 | 20600 | 859 |
| 511 | 20250206 | 103100 | 7571808130 | 20600 | 20550 | 20600 | 20550 | 1487 |
| 512 | 20250206 | 103000 | 7541179880 | 20550 | 20550 | 20600 | 20550 | 50 |
| 513 | 20250206 | 102900 | 7540151280 | 20550 | 20550 | 20600 | 20550 | 1207 |
| 514 | 20250206 | 102800 | 7515346380 | 20600 | 20550 | 20600 | 20550 | 184 |
| 515 | 20250206 | 102700 | 7511564830 | 20550 | 20550 | 20600 | 20550 | 102 |
| 516 | 20250206 | 102600 | 7509465130 | 20550 | 20650 | 20650 | 20400 | 7184 |
| 517 | 20250206 | 102500 | 7362234580 | 20600 | 20650 | 20700 | 20550 | 1523 |
| 518 | 20250206 | 102400 | 7330828280 | 20650 | 20650 | 20700 | 20650 | 457 |
| 519 | 20250206 | 102300 | 7321391130 | 20650 | 20650 | 20650 | 20650 | 1522 |
| 520 | 20250206 | 102200 | 7289961830 | 20650 | 20650 | 20650 | 20650 | 92 |
| 521 | 20250206 | 102100 | 7288062030 | 20650 | 20550 | 20650 | 20550 | 1245 |
| 522 | 20250206 | 102000 | 7262406380 | 20550 | 20650 | 20650 | 20550 | 982 |
| 523 | 20250206 | 101900 | 7242173730 | 20600 | 20600 | 20650 | 20600 | 605 |
| 524 | 20250206 | 101800 | 7229707230 | 20600 | 20700 | 20700 | 20600 | 2441 |
| 525 | 20250206 | 101700 | 7179324830 | 20700 | 20700 | 20700 | 20700 | 1543 |
| 526 | 20250206 | 101600 | 7147384730 | 20700 | 20750 | 20750 | 20700 | 267 |
| 527 | 20250206 | 101500 | 7141847230 | 20750 | 20700 | 20750 | 20700 | 26 |
| 528 | 20250206 | 101400 | 7141308930 | 20750 | 20650 | 20750 | 20650 | 574 |
| 529 | 20250206 | 101300 | 7129427030 | 20700 | 20650 | 20700 | 20650 | 325 |
| 530 | 20250206 | 101200 | 7122701730 | 20650 | 20650 | 20700 | 20650 | 1119 |
| 531 | 20250206 | 101100 | 7099591930 | 20650 | 20750 | 20750 | 20650 | 1667 |
| 532 | 20250206 | 101000 | 7065101630 | 20700 | 20750 | 20750 | 20700 | 426 |
| 533 | 20250206 | 100900 | 7056282080 | 20700 | 20700 | 20750 | 20700 | 731 |
| 534 | 20250206 | 100800 | 7041144380 | 20750 | 20800 | 20800 | 20750 | 202 |
| 535 | 20250206 | 100700 | 7036952080 | 20800 | 20850 | 20850 | 20750 | 586 |
| 536 | 20250206 | 100600 | 7024765180 | 20800 | 20850 | 20850 | 20800 | 36 |
| 537 | 20250206 | 100500 | 7024015580 | 20850 | 20800 | 20850 | 20800 | 57 |
| 538 | 20250206 | 100400 | 7022827180 | 20850 | 20800 | 20850 | 20800 | 336 |
| 539 | 20250206 | 100300 | 7015832730 | 20800 | 20800 | 20850 | 20800 | 40 |
| 540 | 20250206 | 100200 | 7015000080 | 20850 | 20900 | 20900 | 20850 | 29 |
| 541 | 20250206 | 100100 | 7014395080 | 20900 | 20700 | 20900 | 20700 | 6542 |
| 542 | 20250206 | 100000 | 6877999180 | 20750 | 20750 | 20750 | 20750 | 237 |
| 543 | 20250206 | 095900 | 6873081430 | 20750 | 20800 | 20850 | 20750 | 2172 |
| 544 | 20250206 | 095800 | 6827926280 | 20800 | 20850 | 20850 | 20800 | 353 |
| 545 | 20250206 | 095700 | 6820573680 | 20850 | 20600 | 20850 | 20550 | 3913 |
| 546 | 20250206 | 095600 | 6739564330 | 20600 | 20650 | 20650 | 20500 | 51 |
| 547 | 20250206 | 095500 | 6738514980 | 20500 | 20600 | 20600 | 20500 | 188 |
| 548 | 20250206 | 095400 | 6734659980 | 20650 | 20450 | 20650 | 20450 | 3237 |
| 549 | 20250206 | 095300 | 6668059980 | 20500 | 20500 | 20500 | 20450 | 61 |
| 550 | 20250206 | 095200 | 6666809980 | 20500 | 20500 | 20500 | 20450 | 271 |
| 551 | 20250206 | 095100 | 6661259930 | 20500 | 20500 | 20500 | 20500 | 102 |
| 552 | 20250206 | 095000 | 6659168930 | 20500 | 20600 | 20600 | 20500 | 903 |
| 553 | 20250206 | 094900 | 6640635380 | 20600 | 20700 | 20700 | 20600 | 2076 |
| 554 | 20250206 | 094800 | 6597798180 | 20700 | 20750 | 20750 | 20700 | 682 |
| 555 | 20250206 | 094700 | 6583649530 | 20800 | 20750 | 20850 | 20750 | 1795 |
| 556 | 20250206 | 094600 | 6546344580 | 20750 | 20750 | 20750 | 20750 | 490 |
| 557 | 20250206 | 094500 | 6536177080 | 20750 | 20700 | 20750 | 20650 | 1409 |
| 558 | 20250206 | 094400 | 6507028830 | 20750 | 20700 | 20750 | 20700 | 312 |
| 559 | 20250206 | 094300 | 6500555530 | 20700 | 20600 | 20750 | 20600 | 4176 |
| 560 | 20250206 | 094200 | 6414325430 | 20600 | 20600 | 20650 | 20600 | 1225 |
| 561 | 20250206 | 094100 | 6389085430 | 20600 | 20500 | 20650 | 20500 | 1875 |
| 562 | 20250206 | 094000 | 6350475480 | 20600 | 20400 | 20600 | 20400 | 2714 |
| 563 | 20250206 | 093900 | 6294694930 | 20400 | 20450 | 20450 | 20300 | 5175 |
| 564 | 20250206 | 093800 | 6189439130 | 20550 | 20400 | 20550 | 20350 | 2130 |
| 565 | 20250206 | 093700 | 6145903480 | 20500 | 20400 | 20500 | 20350 | 3152 |
| 566 | 20250206 | 093600 | 6081479380 | 20350 | 20350 | 20450 | 20300 | 1537 |
| 567 | 20250206 | 093500 | 6050112780 | 20300 | 20400 | 20500 | 20300 | 6084 |
| 568 | 20250206 | 093400 | 5926095330 | 20400 | 20400 | 20500 | 20400 | 596 |
| 569 | 20250206 | 093300 | 5913914930 | 20450 | 20450 | 20500 | 20450 | 1846 |
| 570 | 20250206 | 093200 | 5876139430 | 20400 | 20500 | 20550 | 20400 | 5679 |
| 571 | 20250206 | 093100 | 5760098080 | 20450 | 20600 | 20600 | 20450 | 2450 |
| 572 | 20250206 | 093000 | 5709856380 | 20600 | 20400 | 20600 | 20400 | 3521 |
| 573 | 20250206 | 092900 | 5637568530 | 20500 | 20400 | 20550 | 20300 | 7264 |
| 574 | 20250206 | 092800 | 5489335130 | 20400 | 20500 | 20500 | 20300 | 6471 |
| 575 | 20250206 | 092700 | 5357078680 | 20600 | 20350 | 20700 | 20250 | 25478 |
| 576 | 20250206 | 092600 | 4833481080 | 20400 | 19860 | 20500 | 19840 | 12860 |
| 577 | 20250206 | 092500 | 4573448950 | 19830 | 19710 | 19830 | 19700 | 2981 |
| 578 | 20250206 | 092400 | 4514582240 | 19710 | 19700 | 19720 | 19700 | 2317 |
| 579 | 20250206 | 092300 | 4468913510 | 19710 | 19840 | 19850 | 19600 | 9260 |
| 580 | 20250206 | 092200 | 4286448200 | 19800 | 19910 | 19930 | 19800 | 11840 |
| 581 | 20250206 | 092100 | 4051351910 | 19910 | 20050 | 20100 | 19900 | 26922 |
| 582 | 20250206 | 092000 | 3513559900 | 20050 | 20000 | 20100 | 20000 | 4734 |
| 583 | 20250206 | 091900 | 3418721550 | 20000 | 20050 | 20100 | 20000 | 1899 |
| 584 | 20250206 | 091800 | 3380647050 | 20050 | 20250 | 20250 | 20050 | 10407 |
| 585 | 20250206 | 091700 | 3170855800 | 20250 | 20350 | 20350 | 20200 | 4156 |
| 586 | 20250206 | 091600 | 3086528900 | 20350 | 20300 | 20400 | 20300 | 1650 |
| 587 | 20250206 | 091500 | 3053002850 | 20300 | 20250 | 20350 | 20250 | 2721 |
| 588 | 20250206 | 091400 | 2997718850 | 20300 | 20200 | 20300 | 20150 | 2088 |
| 589 | 20250206 | 091300 | 2955538950 | 20150 | 20100 | 20250 | 20000 | 15499 |
| 590 | 20250206 | 091200 | 2644439300 | 20100 | 20000 | 20100 | 20000 | 1999 |
| 591 | 20250206 | 091100 | 2604295200 | 20050 | 20150 | 20200 | 20050 | 17195 |
| 592 | 20250206 | 091000 | 2258703050 | 20150 | 20150 | 20250 | 20100 | 4687 |
| 593 | 20250206 | 090900 | 2164216550 | 20200 | 20350 | 20350 | 20150 | 9792 |
| 594 | 20250206 | 090800 | 1965878050 | 20350 | 20250 | 20400 | 20200 | 18947 |
| 595 | 20250206 | 090700 | 1582387450 | 20250 | 20500 | 20500 | 20200 | 9525 |
| 596 | 20250206 | 090600 | 1388887350 | 20500 | 20250 | 20600 | 20250 | 9059 |
| 597 | 20250206 | 090500 | 1203830750 | 20300 | 20800 | 20800 | 20200 | 34788 |
| 598 | 20250206 | 090400 | 493667950 | 20850 | 20800 | 20900 | 20650 | 5756 |
| 599 | 20250206 | 090300 | 374217450 | 20900 | 20750 | 20950 | 20650 | 5286 |
| 600 | 20250206 | 090200 | 264564450 | 20800 | 20950 | 21050 | 20700 | 6033 |
| 601 | 20250206 | 090100 | 138685650 | 20950 | 21450 | 21450 | 20950 | 4069 |
| 602 | 20250206 | 090000 | 52287150 | 21550 | 21700 | 21700 | 21400 | 1557 |