30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240117 | 185900 | 15655356170 | 5870 | 5870 | 5870 | 5870 | 48344 |
| 3 | 20240117 | 185800 | 15655356170 | 5870 | 5870 | 5870 | 5870 | 0 |
| 4 | 20240117 | 185700 | 15655356170 | 5870 | 5870 | 5870 | 5870 | 0 |
| 5 | 20240117 | 185600 | 15655356170 | 5870 | 5870 | 5870 | 5870 | 0 |
| 6 | 20240117 | 185500 | 15655356170 | 5870 | 5870 | 5870 | 5870 | 0 |
| 7 | 20240117 | 185400 | 15655356170 | 5870 | 5870 | 5870 | 5870 | 0 |
| 8 | 20240117 | 185300 | 15655356170 | 5870 | 5870 | 5870 | 5870 | 0 |
| 9 | 20240117 | 185200 | 15655356170 | 5870 | 5870 | 5870 | 5870 | 0 |
| 10 | 20240117 | 185100 | 15655356170 | 5870 | 5870 | 5870 | 5870 | 0 |
| 11 | 20240117 | 185000 | 15655356170 | 5870 | 5870 | 5870 | 5870 | 0 |
| 12 | 20240117 | 184900 | 15655356170 | 5870 | 5870 | 5870 | 5870 | 0 |
| 13 | 20240117 | 184800 | 15655356170 | 5870 | 5870 | 5870 | 5870 | 0 |
| 14 | 20240117 | 184700 | 15655356170 | 5870 | 5870 | 5870 | 5870 | 0 |
| 15 | 20240117 | 184600 | 15655356170 | 5870 | 5870 | 5870 | 5870 | 0 |
| 16 | 20240117 | 184500 | 15655356170 | 5870 | 5870 | 5870 | 5870 | 0 |
| 17 | 20240117 | 184400 | 15655356170 | 5870 | 5870 | 5870 | 5870 | 0 |
| 18 | 20240117 | 184300 | 15655356170 | 5870 | 5870 | 5870 | 5870 | 0 |
| 19 | 20240117 | 184200 | 15655356170 | 5870 | 5870 | 5870 | 5870 | 0 |
| 20 | 20240117 | 184100 | 15655356170 | 5870 | 5870 | 5870 | 5870 | 0 |
| 21 | 20240117 | 184000 | 15655356170 | 5870 | 5870 | 5870 | 5870 | 0 |
| 22 | 20240117 | 183900 | 15655356170 | 5870 | 5870 | 5870 | 5870 | 0 |
| 23 | 20240117 | 183800 | 15655356170 | 5870 | 5870 | 5870 | 5870 | 0 |
| 24 | 20240117 | 183700 | 15655356170 | 5870 | 5870 | 5870 | 5870 | 0 |
| 25 | 20240117 | 183600 | 15655356170 | 5870 | 5870 | 5870 | 5870 | 0 |
| 26 | 20240117 | 183500 | 15655356170 | 5870 | 5870 | 5870 | 5870 | 0 |
| 27 | 20240117 | 183400 | 15655356170 | 5870 | 5870 | 5870 | 5870 | 0 |
| 28 | 20240117 | 183300 | 15655356170 | 5870 | 5870 | 5870 | 5870 | 0 |
| 29 | 20240117 | 183200 | 15655356170 | 5870 | 5870 | 5870 | 5870 | 0 |
| 30 | 20240117 | 183100 | 15655356170 | 5870 | 5870 | 5870 | 5870 | 0 |
| 31 | 20240117 | 183000 | 15655356170 | 5870 | 5870 | 5870 | 5870 | 0 |
| 32 | 20240117 | 182900 | 15655356170 | 5870 | 5870 | 5870 | 5870 | 48344 |
| 33 | 20240117 | 182800 | 15655356170 | 5870 | 5870 | 5870 | 5870 | 0 |
| 34 | 20240117 | 182700 | 15655356170 | 5870 | 5870 | 5870 | 5870 | 0 |
| 35 | 20240117 | 182600 | 15655356170 | 5870 | 5870 | 5870 | 5870 | 0 |
| 36 | 20240117 | 182500 | 15655356170 | 5870 | 5870 | 5870 | 5870 | 0 |
| 37 | 20240117 | 182400 | 15655356170 | 5870 | 5870 | 5870 | 5870 | 0 |
| 38 | 20240117 | 182300 | 15655356170 | 5870 | 5870 | 5870 | 5870 | 0 |
| 39 | 20240117 | 182200 | 15655356170 | 5870 | 5870 | 5870 | 5870 | 0 |
| 40 | 20240117 | 182100 | 15655356170 | 5870 | 5870 | 5870 | 5870 | 0 |
| 41 | 20240117 | 182000 | 15655356170 | 5870 | 5870 | 5870 | 5870 | 0 |
| 42 | 20240117 | 181900 | 15655356170 | 5870 | 5870 | 5870 | 5870 | 0 |
| 43 | 20240117 | 181800 | 15655356170 | 5870 | 5870 | 5870 | 5870 | 0 |
| 44 | 20240117 | 181700 | 15655356170 | 5870 | 5870 | 5870 | 5870 | 0 |
| 45 | 20240117 | 181600 | 15655356170 | 5870 | 5870 | 5870 | 5870 | 0 |
| 46 | 20240117 | 181500 | 15655356170 | 5870 | 5870 | 5870 | 5870 | 0 |
| 47 | 20240117 | 181400 | 15655356170 | 5870 | 5870 | 5870 | 5870 | 0 |
| 48 | 20240117 | 181300 | 15655356170 | 5870 | 5870 | 5870 | 5870 | 0 |
| 49 | 20240117 | 181200 | 15655356170 | 5870 | 5870 | 5870 | 5870 | 0 |
| 50 | 20240117 | 181100 | 15655356170 | 5870 | 5870 | 5870 | 5870 | 0 |
| 51 | 20240117 | 181000 | 15655356170 | 5870 | 5870 | 5870 | 5870 | 0 |
| 52 | 20240117 | 180900 | 15655356170 | 5870 | 5870 | 5870 | 5870 | 0 |
| 53 | 20240117 | 180800 | 15655356170 | 5870 | 5870 | 5870 | 5870 | 0 |
| 54 | 20240117 | 180700 | 15655356170 | 5870 | 5870 | 5870 | 5870 | 0 |
| 55 | 20240117 | 180600 | 15655356170 | 5870 | 5870 | 5870 | 5870 | 0 |
| 56 | 20240117 | 180500 | 15655356170 | 5870 | 5870 | 5870 | 5870 | 0 |
| 57 | 20240117 | 180400 | 15655356170 | 5870 | 5870 | 5870 | 5870 | 0 |
| 58 | 20240117 | 180300 | 15655356170 | 5870 | 5870 | 5870 | 5870 | 0 |
| 59 | 20240117 | 180200 | 15655356170 | 5870 | 5870 | 5870 | 5870 | 0 |
| 60 | 20240117 | 180100 | 15655356170 | 5870 | 5870 | 5870 | 5870 | 0 |
| 61 | 20240117 | 180000 | 15655356170 | 5870 | 5870 | 5870 | 5870 | 0 |
| 62 | 20240117 | 175900 | 15655356170 | 5870 | 5870 | 5870 | 5870 | 48344 |
| 63 | 20240117 | 175800 | 15655356170 | 5870 | 5870 | 5870 | 5870 | 0 |
| 64 | 20240117 | 175700 | 15655356170 | 5870 | 5870 | 5870 | 5870 | 0 |
| 65 | 20240117 | 175600 | 15655356170 | 5870 | 5870 | 5870 | 5870 | 0 |
| 66 | 20240117 | 175500 | 15655356170 | 5870 | 5870 | 5870 | 5870 | 0 |
| 67 | 20240117 | 175400 | 15655356170 | 5870 | 5870 | 5870 | 5870 | 0 |
| 68 | 20240117 | 175300 | 15655356170 | 5870 | 5870 | 5870 | 5870 | 0 |
| 69 | 20240117 | 175200 | 15655356170 | 5870 | 5870 | 5870 | 5870 | 0 |
| 70 | 20240117 | 175100 | 15655356170 | 5870 | 5870 | 5870 | 5870 | 0 |
| 71 | 20240117 | 175000 | 15655356170 | 5870 | 5870 | 5870 | 5870 | 0 |
| 72 | 20240117 | 174900 | 15655356170 | 5870 | 5870 | 5870 | 5870 | 0 |
| 73 | 20240117 | 174800 | 15655356170 | 5870 | 5870 | 5870 | 5870 | 0 |
| 74 | 20240117 | 174700 | 15655356170 | 5870 | 5870 | 5870 | 5870 | 0 |
| 75 | 20240117 | 174600 | 15655356170 | 5870 | 5870 | 5870 | 5870 | 0 |
| 76 | 20240117 | 174500 | 15655356170 | 5870 | 5870 | 5870 | 5870 | 0 |
| 77 | 20240117 | 174400 | 15655356170 | 5870 | 5870 | 5870 | 5870 | 0 |
| 78 | 20240117 | 174300 | 15655356170 | 5870 | 5870 | 5870 | 5870 | 0 |
| 79 | 20240117 | 174200 | 15655356170 | 5870 | 5870 | 5870 | 5870 | 0 |
| 80 | 20240117 | 174100 | 15655356170 | 5870 | 5870 | 5870 | 5870 | 0 |
| 81 | 20240117 | 174000 | 15655356170 | 5870 | 5870 | 5870 | 5870 | 0 |
| 82 | 20240117 | 173900 | 15655356170 | 5870 | 5870 | 5870 | 5870 | 0 |
| 83 | 20240117 | 173800 | 15655356170 | 5870 | 5870 | 5870 | 5870 | 0 |
| 84 | 20240117 | 173700 | 15655356170 | 5870 | 5870 | 5870 | 5870 | 0 |
| 85 | 20240117 | 173600 | 15655356170 | 5870 | 5870 | 5870 | 5870 | 0 |
| 86 | 20240117 | 173500 | 15655356170 | 5870 | 5870 | 5870 | 5870 | 0 |
| 87 | 20240117 | 173400 | 15655356170 | 5870 | 5870 | 5870 | 5870 | 0 |
| 88 | 20240117 | 173300 | 15655356170 | 5870 | 5870 | 5870 | 5870 | 0 |
| 89 | 20240117 | 173200 | 15655356170 | 5870 | 5870 | 5870 | 5870 | 0 |
| 90 | 20240117 | 173100 | 15655356170 | 5870 | 5870 | 5870 | 5870 | 0 |
| 91 | 20240117 | 173000 | 15655356170 | 5870 | 5870 | 5870 | 5870 | 0 |
| 92 | 20240117 | 172900 | 15655356170 | 5870 | 5870 | 5870 | 5870 | 48344 |
| 93 | 20240117 | 172800 | 15655356170 | 5870 | 5870 | 5870 | 5870 | 0 |
| 94 | 20240117 | 172700 | 15655356170 | 5870 | 5870 | 5870 | 5870 | 0 |
| 95 | 20240117 | 172600 | 15655356170 | 5870 | 5870 | 5870 | 5870 | 0 |
| 96 | 20240117 | 172500 | 15655356170 | 5870 | 5870 | 5870 | 5870 | 0 |
| 97 | 20240117 | 172400 | 15655356170 | 5870 | 5870 | 5870 | 5870 | 0 |
| 98 | 20240117 | 172300 | 15655356170 | 5870 | 5870 | 5870 | 5870 | 0 |
| 99 | 20240117 | 172200 | 15655356170 | 5870 | 5870 | 5870 | 5870 | 0 |
| 100 | 20240117 | 172100 | 15655356170 | 5870 | 5870 | 5870 | 5870 | 0 |
| 101 | 20240117 | 172000 | 15655356170 | 5870 | 5870 | 5870 | 5870 | 0 |
| 102 | 20240117 | 171900 | 15655356170 | 5870 | 5870 | 5870 | 5870 | 0 |
| 103 | 20240117 | 171800 | 15655356170 | 5870 | 5870 | 5870 | 5870 | 0 |
| 104 | 20240117 | 171700 | 15655356170 | 5870 | 5870 | 5870 | 5870 | 0 |
| 105 | 20240117 | 171600 | 15655356170 | 5870 | 5870 | 5870 | 5870 | 0 |
| 106 | 20240117 | 171500 | 15655356170 | 5870 | 5870 | 5870 | 5870 | 0 |
| 107 | 20240117 | 171400 | 15655356170 | 5870 | 5870 | 5870 | 5870 | 0 |
| 108 | 20240117 | 171300 | 15655356170 | 5870 | 5870 | 5870 | 5870 | 0 |
| 109 | 20240117 | 171200 | 15655356170 | 5870 | 5870 | 5870 | 5870 | 0 |
| 110 | 20240117 | 171100 | 15655356170 | 5870 | 5870 | 5870 | 5870 | 0 |
| 111 | 20240117 | 171000 | 15655356170 | 5870 | 5870 | 5870 | 5870 | 0 |
| 112 | 20240117 | 170900 | 15655356170 | 5870 | 5870 | 5870 | 5870 | 0 |
| 113 | 20240117 | 170800 | 15655356170 | 5870 | 5870 | 5870 | 5870 | 0 |
| 114 | 20240117 | 170700 | 15655356170 | 5870 | 5870 | 5870 | 5870 | 0 |
| 115 | 20240117 | 170600 | 15655356170 | 5870 | 5870 | 5870 | 5870 | 0 |
| 116 | 20240117 | 170500 | 15655356170 | 5870 | 5870 | 5870 | 5870 | 0 |
| 117 | 20240117 | 170400 | 15655356170 | 5870 | 5870 | 5870 | 5870 | 0 |
| 118 | 20240117 | 170300 | 15655356170 | 5870 | 5870 | 5870 | 5870 | 0 |
| 119 | 20240117 | 170200 | 15655356170 | 5870 | 5870 | 5870 | 5870 | 0 |
| 120 | 20240117 | 170100 | 15655356170 | 5870 | 5870 | 5870 | 5870 | 0 |
| 121 | 20240117 | 170000 | 15655356170 | 5870 | 5870 | 5870 | 5870 | 0 |
| 122 | 20240117 | 165900 | 15655356170 | 5870 | 5870 | 5870 | 5870 | 48344 |
| 123 | 20240117 | 165800 | 15655356170 | 5870 | 5870 | 5870 | 5870 | 0 |
| 124 | 20240117 | 165700 | 15655356170 | 5870 | 5870 | 5870 | 5870 | 0 |
| 125 | 20240117 | 165600 | 15655356170 | 5870 | 5870 | 5870 | 5870 | 0 |
| 126 | 20240117 | 165500 | 15655356170 | 5870 | 5870 | 5870 | 5870 | 0 |
| 127 | 20240117 | 165400 | 15655356170 | 5870 | 5870 | 5870 | 5870 | 0 |
| 128 | 20240117 | 165300 | 15655356170 | 5870 | 5870 | 5870 | 5870 | 0 |
| 129 | 20240117 | 165200 | 15655356170 | 5870 | 5870 | 5870 | 5870 | 0 |
| 130 | 20240117 | 165100 | 15655356170 | 5870 | 5870 | 5870 | 5870 | 0 |
| 131 | 20240117 | 165000 | 15655356170 | 5870 | 5870 | 5870 | 5870 | 0 |
| 132 | 20240117 | 164900 | 15655356170 | 5870 | 5870 | 5870 | 5870 | 0 |
| 133 | 20240117 | 164800 | 15655356170 | 5870 | 5870 | 5870 | 5870 | 0 |
| 134 | 20240117 | 164700 | 15655356170 | 5870 | 5870 | 5870 | 5870 | 0 |
| 135 | 20240117 | 164600 | 15655356170 | 5870 | 5870 | 5870 | 5870 | 0 |
| 136 | 20240117 | 164500 | 15655356170 | 5870 | 5870 | 5870 | 5870 | 0 |
| 137 | 20240117 | 164400 | 15655356170 | 5870 | 5870 | 5870 | 5870 | 0 |
| 138 | 20240117 | 164300 | 15655356170 | 5870 | 5870 | 5870 | 5870 | 0 |
| 139 | 20240117 | 164200 | 15655356170 | 5870 | 5870 | 5870 | 5870 | 0 |
| 140 | 20240117 | 164100 | 15655356170 | 5870 | 5870 | 5870 | 5870 | 0 |
| 141 | 20240117 | 164000 | 15655356170 | 5870 | 5870 | 5870 | 5870 | 0 |
| 142 | 20240117 | 163900 | 15655356170 | 5870 | 5870 | 5870 | 5870 | 0 |
| 143 | 20240117 | 163800 | 15655356170 | 5870 | 5870 | 5870 | 5870 | 0 |
| 144 | 20240117 | 163700 | 15655356170 | 5870 | 5870 | 5870 | 5870 | 0 |
| 145 | 20240117 | 163600 | 15655356170 | 5870 | 5870 | 5870 | 5870 | 0 |
| 146 | 20240117 | 163500 | 15655356170 | 5870 | 5870 | 5870 | 5870 | 0 |
| 147 | 20240117 | 163400 | 15655356170 | 5870 | 5870 | 5870 | 5870 | 0 |
| 148 | 20240117 | 163300 | 15655356170 | 5870 | 5870 | 5870 | 5870 | 0 |
| 149 | 20240117 | 163200 | 15655356170 | 5870 | 5870 | 5870 | 5870 | 0 |
| 150 | 20240117 | 163100 | 15655356170 | 5870 | 5870 | 5870 | 5870 | 0 |
| 151 | 20240117 | 163000 | 15655356170 | 5870 | 5870 | 5870 | 5870 | 0 |
| 152 | 20240117 | 162900 | 15655356170 | 5870 | 5870 | 5870 | 5870 | 48344 |
| 153 | 20240117 | 162800 | 15655356170 | 5870 | 5870 | 5870 | 5870 | 0 |
| 154 | 20240117 | 162700 | 15655356170 | 5870 | 5870 | 5870 | 5870 | 0 |
| 155 | 20240117 | 162600 | 15655356170 | 5870 | 5870 | 5870 | 5870 | 0 |
| 156 | 20240117 | 162500 | 15655356170 | 5870 | 5870 | 5870 | 5870 | 0 |
| 157 | 20240117 | 162400 | 15655356170 | 5870 | 5870 | 5870 | 5870 | 0 |
| 158 | 20240117 | 162300 | 15655356170 | 5870 | 5870 | 5870 | 5870 | 0 |
| 159 | 20240117 | 162200 | 15655356170 | 5870 | 5870 | 5870 | 5870 | 0 |
| 160 | 20240117 | 162100 | 15655356170 | 5870 | 5870 | 5870 | 5870 | 0 |
| 161 | 20240117 | 162000 | 15655356170 | 5870 | 5870 | 5870 | 5870 | 0 |
| 162 | 20240117 | 161900 | 15655356170 | 5870 | 5870 | 5870 | 5870 | 0 |
| 163 | 20240117 | 161800 | 15655356170 | 5870 | 5870 | 5870 | 5870 | 0 |
| 164 | 20240117 | 161700 | 15655356170 | 5870 | 5870 | 5870 | 5870 | 0 |
| 165 | 20240117 | 161600 | 15655356170 | 5870 | 5870 | 5870 | 5870 | 0 |
| 166 | 20240117 | 161500 | 15655356170 | 5870 | 5870 | 5870 | 5870 | 0 |
| 167 | 20240117 | 161400 | 15655356170 | 5870 | 5870 | 5870 | 5870 | 0 |
| 168 | 20240117 | 161300 | 15655356170 | 5870 | 5870 | 5870 | 5870 | 0 |
| 169 | 20240117 | 161200 | 15655356170 | 5870 | 5870 | 5870 | 5870 | 0 |
| 170 | 20240117 | 161100 | 15655356170 | 5870 | 5870 | 5870 | 5870 | 0 |
| 171 | 20240117 | 161000 | 15655356170 | 5870 | 5870 | 5870 | 5870 | 0 |
| 172 | 20240117 | 160900 | 15655356170 | 5870 | 5870 | 5870 | 5870 | 0 |
| 173 | 20240117 | 160800 | 15655356170 | 5870 | 5870 | 5870 | 5870 | 0 |
| 174 | 20240117 | 160700 | 15655356170 | 5870 | 5870 | 5870 | 5870 | 0 |
| 175 | 20240117 | 160600 | 15655356170 | 5870 | 5870 | 5870 | 5870 | 0 |
| 176 | 20240117 | 160500 | 15655356170 | 5870 | 5870 | 5870 | 5870 | 0 |
| 177 | 20240117 | 160400 | 15655356170 | 5870 | 5870 | 5870 | 5870 | 0 |
| 178 | 20240117 | 160300 | 15655356170 | 5870 | 5870 | 5870 | 5870 | 0 |
| 179 | 20240117 | 160200 | 15655356170 | 5870 | 5870 | 5870 | 5870 | 0 |
| 180 | 20240117 | 160100 | 15655356170 | 5870 | 5870 | 5870 | 5870 | 0 |
| 181 | 20240117 | 160000 | 15655356170 | 5870 | 5870 | 5870 | 5870 | 0 |
| 182 | 20240117 | 155900 | 15655356170 | 5870 | 5870 | 5870 | 5870 | 48344 |
| 183 | 20240117 | 155800 | 15655356170 | 5870 | 5870 | 5870 | 5870 | 0 |
| 184 | 20240117 | 155700 | 15655356170 | 5870 | 5870 | 5870 | 5870 | 0 |
| 185 | 20240117 | 155600 | 15655356170 | 5870 | 5870 | 5870 | 5870 | 0 |
| 186 | 20240117 | 155500 | 15655356170 | 5870 | 5870 | 5870 | 5870 | 0 |
| 187 | 20240117 | 155400 | 15655356170 | 5870 | 5870 | 5870 | 5870 | 0 |
| 188 | 20240117 | 155300 | 15655356170 | 5870 | 5870 | 5870 | 5870 | 0 |
| 189 | 20240117 | 155200 | 15655356170 | 5870 | 5870 | 5870 | 5870 | 0 |
| 190 | 20240117 | 155100 | 15655356170 | 5870 | 5870 | 5870 | 5870 | 0 |
| 191 | 20240117 | 155000 | 15655356170 | 5870 | 5870 | 5870 | 5870 | 0 |
| 192 | 20240117 | 154900 | 15655356170 | 5870 | 5870 | 5870 | 5870 | 0 |
| 193 | 20240117 | 154800 | 15655356170 | 5870 | 5870 | 5870 | 5870 | 0 |
| 194 | 20240117 | 154700 | 15655356170 | 5870 | 5870 | 5870 | 5870 | 0 |
| 195 | 20240117 | 154600 | 15655356170 | 5870 | 5870 | 5870 | 5870 | 0 |
| 196 | 20240117 | 154500 | 15655356170 | 5870 | 5870 | 5870 | 5870 | 0 |
| 197 | 20240117 | 154400 | 15655356170 | 5870 | 5870 | 5870 | 5870 | 0 |
| 198 | 20240117 | 154300 | 15655356170 | 5870 | 5870 | 5870 | 5870 | 0 |
| 199 | 20240117 | 154200 | 15655356170 | 5870 | 5870 | 5870 | 5870 | 0 |
| 200 | 20240117 | 154100 | 15655356170 | 5870 | 5870 | 5870 | 5870 | 0 |
| 201 | 20240117 | 154000 | 15655356170 | 5870 | 5870 | 5870 | 5870 | 0 |
| 202 | 20240117 | 153900 | 15655356170 | 5870 | 5870 | 5870 | 5870 | 0 |
| 203 | 20240117 | 153800 | 15655356170 | 5870 | 5870 | 5870 | 5870 | 0 |
| 204 | 20240117 | 153700 | 15655356170 | 5870 | 5870 | 5870 | 5870 | 0 |
| 205 | 20240117 | 153600 | 15655356170 | 5870 | 5870 | 5870 | 5870 | 0 |
| 206 | 20240117 | 153500 | 15655356170 | 5870 | 5870 | 5870 | 5870 | 0 |
| 207 | 20240117 | 153400 | 15655356170 | 5870 | 5870 | 5870 | 5870 | 0 |
| 208 | 20240117 | 153300 | 15655356170 | 5870 | 5870 | 5870 | 5870 | 0 |
| 209 | 20240117 | 153200 | 15655356170 | 5870 | 5870 | 5870 | 5870 | 0 |
| 210 | 20240117 | 153100 | 15655356170 | 5870 | 5870 | 5870 | 5870 | 0 |
| 211 | 20240117 | 153000 | 15655356170 | 5870 | 5870 | 5870 | 5870 | 48344 |
| 212 | 20240117 | 152900 | 15371576890 | 5840 | 5840 | 5840 | 5840 | 0 |
| 213 | 20240117 | 152800 | 15371576890 | 5840 | 5840 | 5840 | 5840 | 0 |
| 214 | 20240117 | 152700 | 15371576890 | 5840 | 5840 | 5840 | 5840 | 0 |
| 215 | 20240117 | 152600 | 15371576890 | 5840 | 5840 | 5840 | 5840 | 0 |
| 216 | 20240117 | 152500 | 15371576890 | 5840 | 5840 | 5840 | 5840 | 0 |
| 217 | 20240117 | 152400 | 15371576890 | 5840 | 5840 | 5840 | 5840 | 0 |
| 218 | 20240117 | 152300 | 15371576890 | 5840 | 5840 | 5840 | 5840 | 0 |
| 219 | 20240117 | 152200 | 15371576890 | 5840 | 5840 | 5840 | 5840 | 0 |
| 220 | 20240117 | 152100 | 15371576890 | 5840 | 5840 | 5840 | 5840 | 0 |
| 221 | 20240117 | 152000 | 15371576890 | 5840 | 5840 | 5840 | 5840 | 0 |
| 222 | 20240117 | 151900 | 15371576890 | 5840 | 5830 | 5850 | 5810 | 17811 |
| 223 | 20240117 | 151800 | 15267648590 | 5830 | 5850 | 5860 | 5750 | 56585 |
| 224 | 20240117 | 151700 | 14939516380 | 5850 | 5870 | 5870 | 5850 | 4180 |
| 225 | 20240117 | 151600 | 14915033920 | 5870 | 5850 | 5870 | 5800 | 28942 |
| 226 | 20240117 | 151500 | 14746277540 | 5850 | 5900 | 5900 | 5840 | 18758 |
| 227 | 20240117 | 151400 | 14636291510 | 5900 | 5880 | 5900 | 5880 | 1054 |
| 228 | 20240117 | 151300 | 14630084510 | 5880 | 5880 | 5900 | 5880 | 2432 |
| 229 | 20240117 | 151200 | 14615764170 | 5830 | 5890 | 5890 | 5830 | 25522 |
| 230 | 20240117 | 151100 | 14466048840 | 5890 | 5900 | 5910 | 5820 | 30812 |
| 231 | 20240117 | 151000 | 14285305660 | 5900 | 5940 | 5950 | 5900 | 21431 |
| 232 | 20240117 | 150900 | 14158536410 | 5940 | 5950 | 5950 | 5930 | 4637 |
| 233 | 20240117 | 150800 | 14130996530 | 5950 | 5930 | 5950 | 5930 | 5578 |
| 234 | 20240117 | 150700 | 14097851350 | 5940 | 5930 | 5940 | 5910 | 7731 |
| 235 | 20240117 | 150600 | 14052065180 | 5940 | 5930 | 5950 | 5930 | 8303 |
| 236 | 20240117 | 150500 | 14002720590 | 5930 | 5930 | 5950 | 5920 | 10028 |
| 237 | 20240117 | 150400 | 13943144560 | 5930 | 5880 | 5940 | 5870 | 19649 |
| 238 | 20240117 | 150300 | 13827160420 | 5890 | 5890 | 5900 | 5880 | 5579 |
| 239 | 20240117 | 150200 | 13794346410 | 5900 | 5890 | 5900 | 5880 | 7237 |
| 240 | 20240117 | 150100 | 13751736480 | 5900 | 5920 | 5930 | 5890 | 25789 |
| 241 | 20240117 | 150000 | 13599531500 | 5930 | 5900 | 5940 | 5890 | 9251 |
| 242 | 20240117 | 145900 | 13544729670 | 5900 | 5880 | 6020 | 5860 | 60588 |
| 243 | 20240117 | 145800 | 13185032610 | 5880 | 5840 | 5880 | 5840 | 7886 |
| 244 | 20240117 | 145700 | 13138831930 | 5840 | 5830 | 5850 | 5810 | 8708 |
| 245 | 20240117 | 145600 | 13088081390 | 5840 | 5840 | 5840 | 5830 | 2058 |
| 246 | 20240117 | 145500 | 13076076240 | 5840 | 5830 | 5840 | 5830 | 1798 |
| 247 | 20240117 | 145400 | 13065584900 | 5830 | 5830 | 5850 | 5830 | 4395 |
| 248 | 20240117 | 145300 | 13039933800 | 5840 | 5840 | 5840 | 5800 | 13053 |
| 249 | 20240117 | 145200 | 12964109380 | 5800 | 5850 | 5850 | 5800 | 8520 |
| 250 | 20240117 | 145100 | 12914533150 | 5840 | 5820 | 5850 | 5810 | 8372 |
| 251 | 20240117 | 145000 | 12865646920 | 5840 | 5850 | 5850 | 5750 | 65497 |
| 252 | 20240117 | 144900 | 12486001570 | 5850 | 5860 | 5860 | 5830 | 12342 |
| 253 | 20240117 | 144800 | 12413737430 | 5840 | 5860 | 5870 | 5840 | 4894 |
| 254 | 20240117 | 144700 | 12385114880 | 5840 | 5860 | 5860 | 5840 | 9682 |
| 255 | 20240117 | 144600 | 12328421890 | 5860 | 5880 | 5880 | 5850 | 2668 |
| 256 | 20240117 | 144500 | 12312770590 | 5870 | 5890 | 5890 | 5860 | 7949 |
| 257 | 20240117 | 144400 | 12266071200 | 5890 | 5880 | 5890 | 5870 | 6145 |
| 258 | 20240117 | 144300 | 12229917190 | 5880 | 5870 | 5880 | 5860 | 1131 |
| 259 | 20240117 | 144200 | 12223284600 | 5870 | 5880 | 5880 | 5860 | 1760 |
| 260 | 20240117 | 144100 | 12212962280 | 5880 | 5870 | 5880 | 5870 | 1980 |
| 261 | 20240117 | 144000 | 12201322200 | 5870 | 5860 | 5870 | 5840 | 2738 |
| 262 | 20240117 | 143900 | 12185292240 | 5860 | 5850 | 5860 | 5850 | 4764 |
| 263 | 20240117 | 143800 | 12157422640 | 5850 | 5860 | 5870 | 5840 | 9130 |
| 264 | 20240117 | 143700 | 12103995410 | 5860 | 5880 | 5880 | 5860 | 612 |
| 265 | 20240117 | 143600 | 12100404650 | 5860 | 5870 | 5880 | 5850 | 3362 |
| 266 | 20240117 | 143500 | 12080694360 | 5870 | 5860 | 5870 | 5860 | 1364 |
| 267 | 20240117 | 143400 | 12072699230 | 5870 | 5880 | 5890 | 5870 | 6285 |
| 268 | 20240117 | 143300 | 12035785250 | 5880 | 5880 | 5880 | 5870 | 2117 |
| 269 | 20240117 | 143200 | 12023340970 | 5870 | 5860 | 5870 | 5860 | 6560 |
| 270 | 20240117 | 143100 | 11984869480 | 5870 | 5870 | 5890 | 5860 | 8135 |
| 271 | 20240117 | 143000 | 11937120120 | 5870 | 5860 | 5870 | 5850 | 1567 |
| 272 | 20240117 | 142900 | 11927937050 | 5860 | 5860 | 5870 | 5860 | 1780 |
| 273 | 20240117 | 142800 | 11917505820 | 5860 | 5860 | 5870 | 5850 | 2152 |
| 274 | 20240117 | 142700 | 11904892860 | 5860 | 5860 | 5870 | 5850 | 2888 |
| 275 | 20240117 | 142600 | 11887980830 | 5860 | 5850 | 5860 | 5850 | 1499 |
| 276 | 20240117 | 142500 | 11879202240 | 5850 | 5840 | 5860 | 5840 | 10196 |
| 277 | 20240117 | 142400 | 11819579960 | 5830 | 5840 | 5850 | 5820 | 2271 |
| 278 | 20240117 | 142300 | 11806338740 | 5840 | 5850 | 5850 | 5830 | 638 |
| 279 | 20240117 | 142200 | 11802613070 | 5850 | 5850 | 5850 | 5820 | 3237 |
| 280 | 20240117 | 142100 | 11783725620 | 5850 | 5860 | 5860 | 5840 | 2457 |
| 281 | 20240117 | 142000 | 11769352980 | 5870 | 5860 | 5870 | 5840 | 4072 |
| 282 | 20240117 | 141900 | 11745507770 | 5850 | 5850 | 5860 | 5840 | 5055 |
| 283 | 20240117 | 141800 | 11715955750 | 5850 | 5850 | 5850 | 5840 | 1742 |
| 284 | 20240117 | 141700 | 11705765290 | 5850 | 5840 | 5850 | 5820 | 8168 |
| 285 | 20240117 | 141600 | 11658111060 | 5840 | 5830 | 5860 | 5830 | 4362 |
| 286 | 20240117 | 141500 | 11632631500 | 5840 | 5810 | 5870 | 5810 | 12452 |
| 287 | 20240117 | 141400 | 11559928260 | 5830 | 5850 | 5850 | 5760 | 67906 |
| 288 | 20240117 | 141300 | 11166905990 | 5850 | 5860 | 5880 | 5800 | 55686 |
| 289 | 20240117 | 141200 | 10842743160 | 5890 | 5890 | 5900 | 5850 | 46853 |
| 290 | 20240117 | 141100 | 10567811970 | 5890 | 5900 | 5910 | 5880 | 11447 |
| 291 | 20240117 | 141000 | 10500364490 | 5910 | 5910 | 5920 | 5890 | 9077 |
| 292 | 20240117 | 140900 | 10446830350 | 5920 | 5920 | 5930 | 5890 | 13337 |
| 293 | 20240117 | 140800 | 10368163430 | 5920 | 5910 | 5920 | 5890 | 12906 |
| 294 | 20240117 | 140700 | 10292040370 | 5910 | 5910 | 5920 | 5900 | 5783 |
| 295 | 20240117 | 140600 | 10257897160 | 5900 | 5940 | 5940 | 5900 | 23207 |
| 296 | 20240117 | 140500 | 10120594100 | 5940 | 5950 | 5960 | 5940 | 5940 |
| 297 | 20240117 | 140400 | 10085307930 | 5960 | 5950 | 5960 | 5950 | 1637 |
| 298 | 20240117 | 140300 | 10075567670 | 5950 | 5950 | 5950 | 5950 | 1216 |
| 299 | 20240117 | 140200 | 10068332470 | 5950 | 5950 | 5960 | 5950 | 1428 |
| 300 | 20240117 | 140100 | 10059835850 | 5950 | 5950 | 5950 | 5950 | 3336 |
| 301 | 20240117 | 140000 | 10039986650 | 5950 | 5940 | 5950 | 5930 | 6450 |
| 302 | 20240117 | 135900 | 10001650530 | 5940 | 5940 | 5940 | 5940 | 1494 |
| 303 | 20240117 | 135800 | 9992776170 | 5940 | 5940 | 5940 | 5940 | 695 |
| 304 | 20240117 | 135700 | 9988647870 | 5930 | 5950 | 5950 | 5930 | 3440 |
| 305 | 20240117 | 135600 | 9968234210 | 5940 | 5940 | 5940 | 5930 | 2852 |
| 306 | 20240117 | 135500 | 9951294390 | 5940 | 5950 | 5950 | 5940 | 2815 |
| 307 | 20240117 | 135400 | 9934573180 | 5940 | 5960 | 5960 | 5940 | 7192 |
| 308 | 20240117 | 135300 | 9891803190 | 5950 | 5970 | 5980 | 5950 | 2744 |
| 309 | 20240117 | 135200 | 9875445220 | 5970 | 5970 | 5990 | 5960 | 5714 |
| 310 | 20240117 | 135100 | 9841308290 | 5970 | 5970 | 5980 | 5960 | 3512 |
| 311 | 20240117 | 135000 | 9820334940 | 5980 | 5970 | 5980 | 5970 | 2968 |
| 312 | 20240117 | 134900 | 9802615970 | 5970 | 5970 | 5980 | 5970 | 1168 |
| 313 | 20240117 | 134800 | 9795640010 | 5980 | 5960 | 5980 | 5950 | 8817 |
| 314 | 20240117 | 134700 | 9743091650 | 5960 | 5940 | 5960 | 5940 | 8024 |
| 315 | 20240117 | 134600 | 9695379440 | 5930 | 5930 | 5940 | 5920 | 6063 |
| 316 | 20240117 | 134500 | 9659447360 | 5920 | 5950 | 5950 | 5920 | 5226 |
| 317 | 20240117 | 134400 | 9628454610 | 5940 | 5950 | 5960 | 5940 | 17365 |
| 318 | 20240117 | 134300 | 9525241850 | 5950 | 5930 | 5960 | 5930 | 9997 |
| 319 | 20240117 | 134200 | 9465831790 | 5940 | 5930 | 5960 | 5920 | 9335 |
| 320 | 20240117 | 134100 | 9410365840 | 5930 | 5930 | 5940 | 5900 | 12288 |
| 321 | 20240117 | 134000 | 9337659080 | 5920 | 5950 | 5950 | 5910 | 7934 |
| 322 | 20240117 | 133900 | 9290696130 | 5950 | 5930 | 5950 | 5930 | 7104 |
| 323 | 20240117 | 133800 | 9248501040 | 5940 | 5930 | 5950 | 5920 | 10219 |
| 324 | 20240117 | 133700 | 9187899730 | 5950 | 5940 | 5950 | 5900 | 3385 |
| 325 | 20240117 | 133600 | 9167818730 | 5900 | 5950 | 5950 | 5900 | 18153 |
| 326 | 20240117 | 133500 | 9060373340 | 5950 | 5940 | 5960 | 5930 | 568 |
| 327 | 20240117 | 133400 | 9056989150 | 5940 | 5960 | 5960 | 5920 | 4581 |
| 328 | 20240117 | 133300 | 9029823410 | 5950 | 5970 | 5970 | 5950 | 316 |
| 329 | 20240117 | 133200 | 9027940230 | 5980 | 5970 | 5980 | 5930 | 7566 |
| 330 | 20240117 | 133100 | 8982761710 | 5970 | 5950 | 5970 | 5940 | 3630 |
| 331 | 20240117 | 133000 | 8961134570 | 5950 | 5940 | 5950 | 5920 | 13618 |
| 332 | 20240117 | 132900 | 8880391180 | 5940 | 5950 | 5970 | 5920 | 6821 |
| 333 | 20240117 | 132800 | 8839919540 | 5970 | 5950 | 5970 | 5950 | 1173 |
| 334 | 20240117 | 132700 | 8832935030 | 5950 | 5960 | 5960 | 5940 | 515 |
| 335 | 20240117 | 132600 | 8829867690 | 5930 | 5960 | 5960 | 5930 | 6192 |
| 336 | 20240117 | 132500 | 8793069760 | 5970 | 5950 | 5980 | 5950 | 1182 |
| 337 | 20240117 | 132400 | 8786031320 | 5980 | 5970 | 5980 | 5950 | 3710 |
| 338 | 20240117 | 132300 | 8763917120 | 5960 | 5970 | 5970 | 5960 | 632 |
| 339 | 20240117 | 132200 | 8760145520 | 5970 | 5970 | 5970 | 5960 | 1821 |
| 340 | 20240117 | 132100 | 8749284200 | 5960 | 5970 | 5970 | 5940 | 6875 |
| 341 | 20240117 | 132000 | 8708352450 | 5960 | 5970 | 5970 | 5950 | 18203 |
| 342 | 20240117 | 131900 | 8600002450 | 5970 | 5970 | 5980 | 5920 | 12601 |
| 343 | 20240117 | 131800 | 8525121930 | 5970 | 5980 | 5980 | 5950 | 9533 |
| 344 | 20240117 | 131700 | 8468262070 | 5980 | 5960 | 5980 | 5960 | 5078 |
| 345 | 20240117 | 131600 | 8437971930 | 5980 | 5980 | 5980 | 5960 | 4805 |
| 346 | 20240117 | 131500 | 8409299070 | 5980 | 5980 | 5990 | 5970 | 3166 |
| 347 | 20240117 | 131400 | 8390373600 | 5980 | 5970 | 5980 | 5960 | 1232 |
| 348 | 20240117 | 131300 | 8383019540 | 5970 | 5980 | 5990 | 5960 | 5728 |
| 349 | 20240117 | 131200 | 8348834600 | 5990 | 5970 | 5990 | 5950 | 10138 |
| 350 | 20240117 | 131100 | 8288314250 | 5970 | 5990 | 5990 | 5960 | 9089 |
| 351 | 20240117 | 131000 | 8234007480 | 5990 | 5990 | 6000 | 5970 | 2306 |
| 352 | 20240117 | 130900 | 8220222700 | 6000 | 6010 | 6010 | 5980 | 12960 |
| 353 | 20240117 | 130800 | 8142621410 | 6010 | 6000 | 6010 | 6000 | 3045 |
| 354 | 20240117 | 130700 | 8124344610 | 6000 | 5980 | 6010 | 5980 | 15367 |
| 355 | 20240117 | 130600 | 8032161170 | 5990 | 5990 | 5990 | 5970 | 7746 |
| 356 | 20240117 | 130500 | 7985839390 | 5990 | 5970 | 5990 | 5970 | 4991 |
| 357 | 20240117 | 130400 | 7955989450 | 5980 | 5990 | 5990 | 5970 | 8593 |
| 358 | 20240117 | 130300 | 7904643840 | 6000 | 5990 | 6000 | 5980 | 3585 |
| 359 | 20240117 | 130200 | 7883163740 | 6000 | 6000 | 6010 | 5990 | 8312 |
| 360 | 20240117 | 130100 | 7833300830 | 6000 | 5970 | 6000 | 5950 | 9743 |
| 361 | 20240117 | 130000 | 7774948500 | 5990 | 6010 | 6030 | 5910 | 55355 |
| 362 | 20240117 | 125900 | 7443874080 | 6010 | 6030 | 6040 | 6010 | 18857 |
| 363 | 20240117 | 125800 | 7330401870 | 6030 | 6050 | 6050 | 6030 | 3227 |
| 364 | 20240117 | 125700 | 7310911140 | 6050 | 6040 | 6050 | 6030 | 3637 |
| 365 | 20240117 | 125600 | 7288959420 | 6040 | 6030 | 6040 | 6030 | 2171 |
| 366 | 20240117 | 125500 | 7275853020 | 6030 | 6030 | 6040 | 6020 | 1496 |
| 367 | 20240117 | 125400 | 7266831930 | 6030 | 6020 | 6030 | 6020 | 862 |
| 368 | 20240117 | 125300 | 7261638180 | 6040 | 6050 | 6050 | 6020 | 6354 |
| 369 | 20240117 | 125200 | 7223372940 | 6020 | 6030 | 6050 | 6020 | 4958 |
| 370 | 20240117 | 125100 | 7193498940 | 6020 | 6030 | 6030 | 6020 | 12472 |
| 371 | 20240117 | 125000 | 7118344360 | 6040 | 6040 | 6050 | 6030 | 10496 |
| 372 | 20240117 | 124900 | 7054999110 | 6030 | 6040 | 6050 | 6030 | 5000 |
| 373 | 20240117 | 124800 | 7024818020 | 6040 | 6040 | 6050 | 6040 | 2325 |
| 374 | 20240117 | 124700 | 7010775010 | 6040 | 6050 | 6060 | 6040 | 429 |
| 375 | 20240117 | 124600 | 7008179480 | 6040 | 6040 | 6060 | 6040 | 1433 |
| 376 | 20240117 | 124500 | 6999523220 | 6040 | 6040 | 6060 | 6030 | 1711 |
| 377 | 20240117 | 124400 | 6989193020 | 6050 | 6040 | 6050 | 6030 | 2647 |
| 378 | 20240117 | 124300 | 6973224250 | 6050 | 6050 | 6050 | 6030 | 11121 |
| 379 | 20240117 | 124200 | 6906014620 | 6070 | 6060 | 6070 | 6050 | 3636 |
| 380 | 20240117 | 124100 | 6883983170 | 6060 | 6060 | 6080 | 6060 | 1195 |
| 381 | 20240117 | 124000 | 6876732630 | 6060 | 6060 | 6070 | 6050 | 1687 |
| 382 | 20240117 | 123900 | 6866509600 | 6070 | 6070 | 6070 | 6070 | 2210 |
| 383 | 20240117 | 123800 | 6853094900 | 6070 | 6070 | 6070 | 6060 | 164 |
| 384 | 20240117 | 123700 | 6852099880 | 6080 | 6090 | 6090 | 6070 | 534 |
| 385 | 20240117 | 123600 | 6848848170 | 6090 | 6060 | 6090 | 6060 | 1512 |
| 386 | 20240117 | 123500 | 6839655380 | 6050 | 6100 | 6100 | 6050 | 8232 |
| 387 | 20240117 | 123400 | 6789765230 | 6100 | 6050 | 6100 | 6050 | 1469 |
| 388 | 20240117 | 123300 | 6780829220 | 6070 | 6030 | 6070 | 6030 | 259 |
| 389 | 20240117 | 123200 | 6779261900 | 6040 | 6060 | 6080 | 6030 | 20339 |
| 390 | 20240117 | 123100 | 6656396810 | 6060 | 6070 | 6070 | 6050 | 9885 |
| 391 | 20240117 | 123000 | 6596555290 | 6070 | 6080 | 6080 | 6070 | 4378 |
| 392 | 20240117 | 122900 | 6569977470 | 6100 | 6080 | 6100 | 6080 | 485 |
| 393 | 20240117 | 122800 | 6567027350 | 6100 | 6090 | 6100 | 6070 | 4866 |
| 394 | 20240117 | 122700 | 6537434780 | 6090 | 6090 | 6110 | 6090 | 1852 |
| 395 | 20240117 | 122600 | 6526148100 | 6100 | 6070 | 6100 | 6070 | 2777 |
| 396 | 20240117 | 122500 | 6509241710 | 6070 | 6090 | 6090 | 6070 | 1475 |
| 397 | 20240117 | 122400 | 6500269710 | 6080 | 6080 | 6080 | 6070 | 1728 |
| 398 | 20240117 | 122300 | 6489763710 | 6080 | 6080 | 6080 | 6080 | 1495 |
| 399 | 20240117 | 122200 | 6480674110 | 6080 | 6080 | 6080 | 6080 | 603 |
| 400 | 20240117 | 122100 | 6477007870 | 6070 | 6070 | 6070 | 6070 | 44 |
| 401 | 20240117 | 122000 | 6476740790 | 6080 | 6080 | 6080 | 6060 | 1161 |
| 402 | 20240117 | 121900 | 6469683770 | 6060 | 6070 | 6080 | 6050 | 9567 |
| 403 | 20240117 | 121800 | 6411762940 | 6070 | 6060 | 6070 | 6060 | 357 |
| 404 | 20240117 | 121700 | 6409599510 | 6060 | 6070 | 6070 | 6050 | 1190 |
| 405 | 20240117 | 121600 | 6402385770 | 6070 | 6070 | 6070 | 6060 | 4436 |
| 406 | 20240117 | 121500 | 6375502130 | 6070 | 6070 | 6080 | 6060 | 3577 |
| 407 | 20240117 | 121400 | 6353808680 | 6070 | 6070 | 6070 | 6070 | 175 |
| 408 | 20240117 | 121300 | 6352746430 | 6070 | 6070 | 6080 | 6070 | 1423 |
| 409 | 20240117 | 121200 | 6344107800 | 6070 | 6070 | 6080 | 6060 | 4355 |
| 410 | 20240117 | 121100 | 6317673380 | 6060 | 6070 | 6070 | 6060 | 6071 |
| 411 | 20240117 | 121000 | 6280847710 | 6080 | 6090 | 6090 | 6070 | 1676 |
| 412 | 20240117 | 120900 | 6270663620 | 6080 | 6060 | 6080 | 6060 | 11160 |
| 413 | 20240117 | 120800 | 6202854870 | 6060 | 6070 | 6070 | 6060 | 7592 |
| 414 | 20240117 | 120700 | 6156836980 | 6080 | 6070 | 6080 | 6060 | 1490 |
| 415 | 20240117 | 120600 | 6147798910 | 6070 | 6070 | 6080 | 6070 | 250 |
| 416 | 20240117 | 120500 | 6146280520 | 6070 | 6080 | 6090 | 6070 | 5517 |
| 417 | 20240117 | 120400 | 6112789760 | 6090 | 6080 | 6090 | 6070 | 1155 |
| 418 | 20240117 | 120300 | 6105767400 | 6080 | 6100 | 6100 | 6070 | 949 |
| 419 | 20240117 | 120200 | 6100001370 | 6090 | 6090 | 6090 | 6080 | 1050 |
| 420 | 20240117 | 120100 | 6093616870 | 6080 | 6080 | 6090 | 6080 | 2787 |
| 421 | 20240117 | 120000 | 6076670260 | 6090 | 6080 | 6090 | 6080 | 71 |
| 422 | 20240117 | 115900 | 6076238480 | 6080 | 6090 | 6090 | 6080 | 927 |
| 423 | 20240117 | 115800 | 6070600580 | 6080 | 6090 | 6090 | 6080 | 2176 |
| 424 | 20240117 | 115700 | 6057350400 | 6100 | 6100 | 6100 | 6060 | 20322 |
| 425 | 20240117 | 115600 | 5933854170 | 6090 | 6090 | 6100 | 6090 | 1765 |
| 426 | 20240117 | 115500 | 5923099100 | 6100 | 6090 | 6100 | 6090 | 1471 |
| 427 | 20240117 | 115400 | 5914137280 | 6090 | 6090 | 6100 | 6090 | 1255 |
| 428 | 20240117 | 115300 | 5906490340 | 6090 | 6090 | 6090 | 6080 | 842 |
| 429 | 20240117 | 115200 | 5901367820 | 6090 | 6080 | 6090 | 6080 | 3117 |
| 430 | 20240117 | 115100 | 5882413160 | 6080 | 6100 | 6100 | 6080 | 1275 |
| 431 | 20240117 | 115000 | 5874647020 | 6090 | 6080 | 6090 | 6080 | 691 |
| 432 | 20240117 | 114900 | 5870441330 | 6090 | 6080 | 6090 | 6080 | 1002 |
| 433 | 20240117 | 114800 | 5864348690 | 6090 | 6090 | 6090 | 6080 | 1322 |
| 434 | 20240117 | 114700 | 5856306110 | 6090 | 6090 | 6100 | 6090 | 282 |
| 435 | 20240117 | 114600 | 5854587730 | 6080 | 6090 | 6090 | 6080 | 795 |
| 436 | 20240117 | 114500 | 5849752210 | 6090 | 6080 | 6090 | 6080 | 1405 |
| 437 | 20240117 | 114400 | 5841199000 | 6090 | 6090 | 6090 | 6090 | 672 |
| 438 | 20240117 | 114300 | 5837106520 | 6090 | 6080 | 6090 | 6070 | 2441 |
| 439 | 20240117 | 114200 | 5822254070 | 6080 | 6070 | 6080 | 6070 | 2084 |
| 440 | 20240117 | 114100 | 5809594950 | 6080 | 6080 | 6090 | 6070 | 2784 |
| 441 | 20240117 | 114000 | 5792669790 | 6090 | 6090 | 6090 | 6080 | 58 |
| 442 | 20240117 | 113900 | 5792317030 | 6090 | 6100 | 6100 | 6080 | 5053 |
| 443 | 20240117 | 113800 | 5761591280 | 6100 | 6100 | 6100 | 6090 | 342 |
| 444 | 20240117 | 113700 | 5759508290 | 6090 | 6090 | 6090 | 6090 | 530 |
| 445 | 20240117 | 113600 | 5756280590 | 6090 | 6080 | 6090 | 6080 | 1217 |
| 446 | 20240117 | 113500 | 5748877550 | 6090 | 6080 | 6090 | 6080 | 201 |
| 447 | 20240117 | 113400 | 5747654820 | 6080 | 6090 | 6090 | 6080 | 1188 |
| 448 | 20240117 | 113300 | 5740425900 | 6090 | 6080 | 6090 | 6080 | 382 |
| 449 | 20240117 | 113200 | 5738099550 | 6090 | 6090 | 6090 | 6090 | 375 |
| 450 | 20240117 | 113100 | 5735815800 | 6080 | 6090 | 6110 | 6080 | 5545 |
| 451 | 20240117 | 113000 | 5702075940 | 6090 | 6100 | 6120 | 6090 | 3646 |
| 452 | 20240117 | 112900 | 5679833090 | 6100 | 6100 | 6110 | 6100 | 1828 |
| 453 | 20240117 | 112800 | 5668673610 | 6110 | 6110 | 6110 | 6100 | 25 |
| 454 | 20240117 | 112700 | 5668520960 | 6110 | 6100 | 6110 | 6100 | 70 |
| 455 | 20240117 | 112600 | 5668093740 | 6100 | 6100 | 6110 | 6100 | 807 |
| 456 | 20240117 | 112500 | 5663169330 | 6100 | 6110 | 6110 | 6100 | 2483 |
| 457 | 20240117 | 112400 | 5648019060 | 6110 | 6100 | 6110 | 6100 | 289 |
| 458 | 20240117 | 112300 | 5646253500 | 6110 | 6110 | 6110 | 6110 | 2385 |
| 459 | 20240117 | 112200 | 5631681150 | 6110 | 6130 | 6130 | 6110 | 408 |
| 460 | 20240117 | 112100 | 5629187170 | 6140 | 6130 | 6140 | 6110 | 1551 |
| 461 | 20240117 | 112000 | 5619695560 | 6130 | 6130 | 6140 | 6120 | 358 |
| 462 | 20240117 | 111900 | 5617499850 | 6140 | 6150 | 6160 | 6140 | 2258 |
| 463 | 20240117 | 111800 | 5603599870 | 6140 | 6130 | 6140 | 6130 | 4778 |
| 464 | 20240117 | 111700 | 5574273280 | 6130 | 6120 | 6130 | 6120 | 12 |
| 465 | 20240117 | 111600 | 5574199820 | 6120 | 6120 | 6120 | 6110 | 599 |
| 466 | 20240117 | 111500 | 5570534080 | 6110 | 6120 | 6120 | 6110 | 942 |
| 467 | 20240117 | 111400 | 5564769060 | 6120 | 6120 | 6120 | 6120 | 3003 |
| 468 | 20240117 | 111300 | 5546390700 | 6130 | 6130 | 6130 | 6130 | 21 |
| 469 | 20240117 | 111200 | 5546261970 | 6130 | 6120 | 6130 | 6110 | 927 |
| 470 | 20240117 | 111100 | 5540586910 | 6110 | 6110 | 6120 | 6110 | 1890 |
| 471 | 20240117 | 111000 | 5529020360 | 6110 | 6100 | 6120 | 6100 | 2043 |
| 472 | 20240117 | 110900 | 5516541220 | 6100 | 6110 | 6110 | 6100 | 2189 |
| 473 | 20240117 | 110800 | 5503169760 | 6110 | 6120 | 6120 | 6110 | 86 |
| 474 | 20240117 | 110700 | 5502644200 | 6120 | 6110 | 6130 | 6110 | 1591 |
| 475 | 20240117 | 110600 | 5492907270 | 6110 | 6110 | 6130 | 6110 | 1384 |
| 476 | 20240117 | 110500 | 5484450020 | 6110 | 6110 | 6110 | 6110 | 195 |
| 477 | 20240117 | 110400 | 5483258570 | 6110 | 6130 | 6140 | 6110 | 884 |
| 478 | 20240117 | 110300 | 5477843990 | 6120 | 6120 | 6140 | 6120 | 1716 |
| 479 | 20240117 | 110200 | 5467325360 | 6120 | 6120 | 6120 | 6120 | 1058 |
| 480 | 20240117 | 110100 | 5460850400 | 6110 | 6120 | 6120 | 6110 | 1546 |
| 481 | 20240117 | 110000 | 5451389240 | 6120 | 6130 | 6130 | 6120 | 1596 |
| 482 | 20240117 | 105900 | 5441606180 | 6130 | 6120 | 6130 | 6120 | 505 |
| 483 | 20240117 | 105800 | 5438515360 | 6110 | 6110 | 6120 | 6110 | 4377 |
| 484 | 20240117 | 105700 | 5411768220 | 6110 | 6110 | 6120 | 6110 | 596 |
| 485 | 20240117 | 105600 | 5408126610 | 6110 | 6110 | 6110 | 6110 | 4 |
| 486 | 20240117 | 105500 | 5408102170 | 6110 | 6120 | 6120 | 6110 | 828 |
| 487 | 20240117 | 105400 | 5403034820 | 6120 | 6120 | 6120 | 6120 | 253 |
| 488 | 20240117 | 105300 | 5401486460 | 6120 | 6120 | 6120 | 6120 | 1257 |
| 489 | 20240117 | 105200 | 5393793620 | 6120 | 6120 | 6130 | 6120 | 1061 |
| 490 | 20240117 | 105100 | 5387292670 | 6120 | 6110 | 6120 | 6110 | 1956 |
| 491 | 20240117 | 105000 | 5375326460 | 6110 | 6120 | 6120 | 6110 | 2084 |
| 492 | 20240117 | 104900 | 5362575810 | 6120 | 6120 | 6120 | 6120 | 278 |
| 493 | 20240117 | 104800 | 5360874450 | 6120 | 6110 | 6120 | 6110 | 896 |
| 494 | 20240117 | 104700 | 5355391570 | 6100 | 6100 | 6120 | 6100 | 4899 |
| 495 | 20240117 | 104600 | 5325500270 | 6100 | 6100 | 6100 | 6100 | 223 |
| 496 | 20240117 | 104500 | 5324139970 | 6100 | 6100 | 6120 | 6100 | 2148 |
| 497 | 20240117 | 104400 | 5311037070 | 6100 | 6100 | 6100 | 6100 | 1868 |
| 498 | 20240117 | 104300 | 5299642270 | 6100 | 6110 | 6120 | 6100 | 999 |
| 499 | 20240117 | 104200 | 5293546180 | 6090 | 6100 | 6100 | 6090 | 3758 |
| 500 | 20240117 | 104100 | 5270648060 | 6080 | 6120 | 6120 | 6080 | 9713 |
| 501 | 20240117 | 104000 | 5211364900 | 6130 | 6140 | 6140 | 6130 | 2660 |
| 502 | 20240117 | 103900 | 5195057460 | 6140 | 6130 | 6140 | 6130 | 1398 |
| 503 | 20240117 | 103800 | 5186477970 | 6140 | 6140 | 6150 | 6130 | 1423 |
| 504 | 20240117 | 103700 | 5177738030 | 6150 | 6150 | 6170 | 6140 | 5543 |
| 505 | 20240117 | 103600 | 5143624130 | 6150 | 6140 | 6150 | 6140 | 1835 |
| 506 | 20240117 | 103500 | 5132347690 | 6140 | 6130 | 6150 | 6130 | 3817 |
| 507 | 20240117 | 103400 | 5108926220 | 6110 | 6110 | 6120 | 6110 | 4141 |
| 508 | 20240117 | 103300 | 5083619380 | 6110 | 6100 | 6120 | 6100 | 1812 |
| 509 | 20240117 | 103200 | 5072533080 | 6090 | 6120 | 6120 | 6090 | 1287 |
| 510 | 20240117 | 103100 | 5064682000 | 6100 | 6100 | 6110 | 6100 | 3035 |
| 511 | 20240117 | 103000 | 5046166670 | 6110 | 6120 | 6130 | 6110 | 1787 |
| 512 | 20240117 | 102900 | 5035233830 | 6120 | 6110 | 6120 | 6110 | 329 |
| 513 | 20240117 | 102800 | 5033221020 | 6110 | 6110 | 6120 | 6110 | 251 |
| 514 | 20240117 | 102700 | 5031687210 | 6120 | 6120 | 6130 | 6120 | 1012 |
| 515 | 20240117 | 102600 | 5025487780 | 6130 | 6120 | 6130 | 6110 | 2800 |
| 516 | 20240117 | 102500 | 5008338350 | 6100 | 6100 | 6120 | 6090 | 2481 |
| 517 | 20240117 | 102400 | 4993189400 | 6110 | 6090 | 6110 | 6090 | 446 |
| 518 | 20240117 | 102300 | 4990472720 | 6090 | 6100 | 6100 | 6090 | 1491 |
| 519 | 20240117 | 102200 | 4981386680 | 6100 | 6100 | 6110 | 6100 | 3756 |
| 520 | 20240117 | 102100 | 4958461390 | 6100 | 6100 | 6110 | 6100 | 1153 |
| 521 | 20240117 | 102000 | 4951427980 | 6100 | 6080 | 6110 | 6070 | 6028 |
| 522 | 20240117 | 101900 | 4914699250 | 6090 | 6080 | 6090 | 6080 | 1514 |
| 523 | 20240117 | 101800 | 4905493750 | 6080 | 6090 | 6100 | 6080 | 1106 |
| 524 | 20240117 | 101700 | 4898753770 | 6090 | 6070 | 6100 | 6060 | 1791 |
| 525 | 20240117 | 101600 | 4887882540 | 6100 | 6080 | 6100 | 6060 | 6402 |
| 526 | 20240117 | 101500 | 4849052010 | 6070 | 6070 | 6100 | 6060 | 10135 |
| 527 | 20240117 | 101400 | 4787513010 | 6060 | 6090 | 6090 | 6050 | 12490 |
| 528 | 20240117 | 101300 | 4711863060 | 6080 | 6100 | 6100 | 6080 | 433 |
| 529 | 20240117 | 101200 | 4709229760 | 6090 | 6100 | 6100 | 6080 | 2779 |
| 530 | 20240117 | 101100 | 4692291260 | 6090 | 6080 | 6100 | 6060 | 1816 |
| 531 | 20240117 | 101000 | 4681251500 | 6090 | 6070 | 6090 | 6050 | 4929 |
| 532 | 20240117 | 100900 | 4651364550 | 6080 | 6090 | 6090 | 6060 | 11957 |
| 533 | 20240117 | 100800 | 4578843610 | 6090 | 6080 | 6090 | 6060 | 3412 |
| 534 | 20240117 | 100700 | 4558136780 | 6080 | 6090 | 6110 | 6070 | 15137 |
| 535 | 20240117 | 100600 | 4465824870 | 6070 | 6070 | 6100 | 6060 | 6694 |
| 536 | 20240117 | 100500 | 4425173140 | 6070 | 6080 | 6090 | 6070 | 11828 |
| 537 | 20240117 | 100400 | 4353282500 | 6090 | 6100 | 6100 | 6070 | 10840 |
| 538 | 20240117 | 100300 | 4287386870 | 6090 | 6110 | 6130 | 6080 | 11267 |
| 539 | 20240117 | 100200 | 4218690920 | 6110 | 6110 | 6110 | 6100 | 5422 |
| 540 | 20240117 | 100100 | 4185614360 | 6100 | 6100 | 6100 | 6090 | 2371 |
| 541 | 20240117 | 100000 | 4171163180 | 6120 | 6100 | 6130 | 6090 | 9521 |
| 542 | 20240117 | 095900 | 4113017990 | 6100 | 6110 | 6120 | 6100 | 9184 |
| 543 | 20240117 | 095800 | 4056983700 | 6110 | 6120 | 6130 | 6110 | 4112 |
| 544 | 20240117 | 095700 | 4031839950 | 6120 | 6120 | 6130 | 6110 | 259 |
| 545 | 20240117 | 095600 | 4030257270 | 6130 | 6120 | 6130 | 6110 | 6753 |
| 546 | 20240117 | 095500 | 3988996320 | 6110 | 6130 | 6130 | 6110 | 2731 |
| 547 | 20240117 | 095400 | 3972290140 | 6110 | 6100 | 6130 | 6100 | 5916 |
| 548 | 20240117 | 095300 | 3936131640 | 6110 | 6150 | 6150 | 6110 | 9461 |
| 549 | 20240117 | 095200 | 3878253680 | 6140 | 6130 | 6150 | 6130 | 1141 |
| 550 | 20240117 | 095100 | 3871258930 | 6140 | 6140 | 6140 | 6140 | 694 |
| 551 | 20240117 | 095000 | 3866997770 | 6140 | 6150 | 6150 | 6130 | 3592 |
| 552 | 20240117 | 094900 | 3844948890 | 6150 | 6130 | 6160 | 6130 | 2140 |
| 553 | 20240117 | 094800 | 3831802980 | 6150 | 6140 | 6150 | 6130 | 5491 |
| 554 | 20240117 | 094700 | 3798081070 | 6140 | 6150 | 6150 | 6130 | 2830 |
| 555 | 20240117 | 094600 | 3780694210 | 6140 | 6140 | 6150 | 6140 | 1049 |
| 556 | 20240117 | 094500 | 3774252510 | 6140 | 6160 | 6160 | 6130 | 703 |
| 557 | 20240117 | 094400 | 3769926150 | 6160 | 6150 | 6160 | 6130 | 6863 |
| 558 | 20240117 | 094300 | 3727750340 | 6150 | 6150 | 6150 | 6140 | 2013 |
| 559 | 20240117 | 094200 | 3715370840 | 6150 | 6150 | 6170 | 6140 | 10133 |
| 560 | 20240117 | 094100 | 3653072710 | 6140 | 6150 | 6150 | 6140 | 2079 |
| 561 | 20240117 | 094000 | 3640287980 | 6140 | 6120 | 6150 | 6120 | 6557 |
| 562 | 20240117 | 093900 | 3599985470 | 6130 | 6130 | 6150 | 6120 | 12000 |
| 563 | 20240117 | 093800 | 3526354100 | 6110 | 6120 | 6140 | 6110 | 6832 |
| 564 | 20240117 | 093700 | 3484516900 | 6120 | 6140 | 6140 | 6110 | 8771 |
| 565 | 20240117 | 093600 | 3430797970 | 6130 | 6100 | 6140 | 6090 | 7138 |
| 566 | 20240117 | 093500 | 3387179190 | 6100 | 6090 | 6100 | 6080 | 9072 |
| 567 | 20240117 | 093400 | 3331941470 | 6090 | 6090 | 6090 | 6080 | 10014 |
| 568 | 20240117 | 093300 | 3271027510 | 6090 | 6110 | 6110 | 6090 | 14231 |
| 569 | 20240117 | 093200 | 3184232630 | 6110 | 6110 | 6140 | 6100 | 8516 |
| 570 | 20240117 | 093100 | 3132157520 | 6110 | 6130 | 6140 | 6110 | 5029 |
| 571 | 20240117 | 093000 | 3101389130 | 6110 | 6130 | 6140 | 6110 | 16312 |
| 572 | 20240117 | 092900 | 3001661140 | 6130 | 6130 | 6150 | 6120 | 4177 |
| 573 | 20240117 | 092800 | 2976011330 | 6150 | 6150 | 6160 | 6130 | 8807 |
| 574 | 20240117 | 092700 | 2921912900 | 6160 | 6180 | 6180 | 6150 | 2285 |
| 575 | 20240117 | 092600 | 2907816900 | 6160 | 6180 | 6180 | 6150 | 15829 |
| 576 | 20240117 | 092500 | 2810196890 | 6190 | 6130 | 6190 | 6100 | 19349 |
| 577 | 20240117 | 092400 | 2691485350 | 6120 | 6110 | 6140 | 6100 | 16561 |
| 578 | 20240117 | 092300 | 2590170230 | 6100 | 6110 | 6120 | 6100 | 22189 |
| 579 | 20240117 | 092200 | 2454647880 | 6110 | 6110 | 6110 | 6100 | 4891 |
| 580 | 20240117 | 092100 | 2424769960 | 6100 | 6090 | 6120 | 6090 | 7957 |
| 581 | 20240117 | 092000 | 2376140700 | 6090 | 6100 | 6110 | 6090 | 7505 |
| 582 | 20240117 | 091900 | 2330398930 | 6100 | 6120 | 6120 | 6090 | 5790 |
| 583 | 20240117 | 091800 | 2295074790 | 6130 | 6100 | 6130 | 6080 | 6475 |
| 584 | 20240117 | 091700 | 2255516560 | 6100 | 6070 | 6120 | 6050 | 9855 |
| 585 | 20240117 | 091600 | 2195398540 | 6060 | 6080 | 6100 | 6060 | 23979 |
| 586 | 20240117 | 091500 | 2049824550 | 6080 | 6120 | 6120 | 6080 | 30946 |
| 587 | 20240117 | 091400 | 1861186200 | 6100 | 6140 | 6150 | 6100 | 8690 |
| 588 | 20240117 | 091300 | 1808001600 | 6150 | 6120 | 6170 | 6100 | 13537 |
| 589 | 20240117 | 091200 | 1725111070 | 6120 | 6150 | 6150 | 6110 | 5737 |
| 590 | 20240117 | 091100 | 1689971870 | 6140 | 6140 | 6150 | 6120 | 4829 |
| 591 | 20240117 | 091000 | 1660349410 | 6140 | 6120 | 6160 | 6100 | 14313 |
| 592 | 20240117 | 090900 | 1572632380 | 6120 | 6160 | 6160 | 6120 | 13273 |
| 593 | 20240117 | 090800 | 1491120850 | 6150 | 6150 | 6160 | 6100 | 33248 |
| 594 | 20240117 | 090700 | 1287570580 | 6140 | 6160 | 6190 | 6140 | 7452 |
| 595 | 20240117 | 090600 | 1241644540 | 6140 | 6200 | 6200 | 6140 | 23389 |
| 596 | 20240117 | 090500 | 1097466080 | 6200 | 6170 | 6270 | 6170 | 9689 |
| 597 | 20240117 | 090400 | 1037359420 | 6180 | 6160 | 6180 | 6160 | 8480 |
| 598 | 20240117 | 090300 | 985022640 | 6160 | 6160 | 6200 | 6150 | 19640 |
| 599 | 20240117 | 090200 | 863871590 | 6170 | 6180 | 6230 | 6110 | 49660 |
| 600 | 20240117 | 090100 | 558141660 | 6180 | 6210 | 6240 | 6160 | 38502 |
| 601 | 20240117 | 090000 | 319622510 | 6230 | 6380 | 6390 | 6210 | 47008 |