30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250224 | 190100 | 1919417005 | 2240 | 2240 | 2240 | 2240 | 7469 |
| 3 | 20250224 | 190000 | 1919417005 | 2240 | 2240 | 2240 | 2240 | 0 |
| 4 | 20250224 | 185900 | 1919417005 | 2240 | 2240 | 2240 | 2240 | 0 |
| 5 | 20250224 | 185800 | 1919417005 | 2240 | 2240 | 2240 | 2240 | 0 |
| 6 | 20250224 | 185700 | 1919417005 | 2240 | 2240 | 2240 | 2240 | 0 |
| 7 | 20250224 | 185600 | 1919417005 | 2240 | 2240 | 2240 | 2240 | 0 |
| 8 | 20250224 | 185500 | 1919417005 | 2240 | 2240 | 2240 | 2240 | 0 |
| 9 | 20250224 | 185400 | 1919417005 | 2240 | 2240 | 2240 | 2240 | 0 |
| 10 | 20250224 | 185300 | 1919417005 | 2240 | 2240 | 2240 | 2240 | 0 |
| 11 | 20250224 | 185200 | 1919417005 | 2240 | 2240 | 2240 | 2240 | 0 |
| 12 | 20250224 | 185100 | 1919417005 | 2240 | 2240 | 2240 | 2240 | 0 |
| 13 | 20250224 | 185000 | 1919417005 | 2240 | 2240 | 2240 | 2240 | 0 |
| 14 | 20250224 | 184900 | 1919417005 | 2240 | 2240 | 2240 | 2240 | 0 |
| 15 | 20250224 | 184800 | 1919417005 | 2240 | 2240 | 2240 | 2240 | 0 |
| 16 | 20250224 | 184700 | 1919417005 | 2240 | 2240 | 2240 | 2240 | 0 |
| 17 | 20250224 | 184600 | 1919417005 | 2240 | 2240 | 2240 | 2240 | 0 |
| 18 | 20250224 | 184500 | 1919417005 | 2240 | 2240 | 2240 | 2240 | 0 |
| 19 | 20250224 | 184400 | 1919417005 | 2240 | 2240 | 2240 | 2240 | 0 |
| 20 | 20250224 | 184300 | 1919417005 | 2240 | 2240 | 2240 | 2240 | 0 |
| 21 | 20250224 | 184200 | 1919417005 | 2240 | 2240 | 2240 | 2240 | 0 |
| 22 | 20250224 | 184100 | 1919417005 | 2240 | 2240 | 2240 | 2240 | 0 |
| 23 | 20250224 | 184000 | 1919417005 | 2240 | 2240 | 2240 | 2240 | 0 |
| 24 | 20250224 | 183900 | 1919417005 | 2240 | 2240 | 2240 | 2240 | 0 |
| 25 | 20250224 | 183800 | 1919417005 | 2240 | 2240 | 2240 | 2240 | 0 |
| 26 | 20250224 | 183700 | 1919417005 | 2240 | 2240 | 2240 | 2240 | 0 |
| 27 | 20250224 | 183600 | 1919417005 | 2240 | 2240 | 2240 | 2240 | 0 |
| 28 | 20250224 | 183500 | 1919417005 | 2240 | 2240 | 2240 | 2240 | 0 |
| 29 | 20250224 | 183400 | 1919417005 | 2240 | 2240 | 2240 | 2240 | 0 |
| 30 | 20250224 | 183300 | 1919417005 | 2240 | 2240 | 2240 | 2240 | 0 |
| 31 | 20250224 | 183200 | 1919417005 | 2240 | 2240 | 2240 | 2240 | 0 |
| 32 | 20250224 | 183100 | 1919417005 | 2240 | 2240 | 2240 | 2240 | 7469 |
| 33 | 20250224 | 183000 | 1919417005 | 2240 | 2240 | 2240 | 2240 | 0 |
| 34 | 20250224 | 182900 | 1919417005 | 2240 | 2240 | 2240 | 2240 | 0 |
| 35 | 20250224 | 182800 | 1919417005 | 2240 | 2240 | 2240 | 2240 | 0 |
| 36 | 20250224 | 182700 | 1919417005 | 2240 | 2240 | 2240 | 2240 | 0 |
| 37 | 20250224 | 182600 | 1919417005 | 2240 | 2240 | 2240 | 2240 | 0 |
| 38 | 20250224 | 182500 | 1919417005 | 2240 | 2240 | 2240 | 2240 | 0 |
| 39 | 20250224 | 182400 | 1919417005 | 2240 | 2240 | 2240 | 2240 | 0 |
| 40 | 20250224 | 182300 | 1919417005 | 2240 | 2240 | 2240 | 2240 | 0 |
| 41 | 20250224 | 182200 | 1919417005 | 2240 | 2240 | 2240 | 2240 | 0 |
| 42 | 20250224 | 182100 | 1919417005 | 2240 | 2240 | 2240 | 2240 | 0 |
| 43 | 20250224 | 182000 | 1919417005 | 2240 | 2240 | 2240 | 2240 | 0 |
| 44 | 20250224 | 181900 | 1919417005 | 2240 | 2240 | 2240 | 2240 | 0 |
| 45 | 20250224 | 181800 | 1919417005 | 2240 | 2240 | 2240 | 2240 | 0 |
| 46 | 20250224 | 181700 | 1919417005 | 2240 | 2240 | 2240 | 2240 | 0 |
| 47 | 20250224 | 181600 | 1919417005 | 2240 | 2240 | 2240 | 2240 | 0 |
| 48 | 20250224 | 181500 | 1919417005 | 2240 | 2240 | 2240 | 2240 | 0 |
| 49 | 20250224 | 181400 | 1919417005 | 2240 | 2240 | 2240 | 2240 | 0 |
| 50 | 20250224 | 181300 | 1919417005 | 2240 | 2240 | 2240 | 2240 | 0 |
| 51 | 20250224 | 181200 | 1919417005 | 2240 | 2240 | 2240 | 2240 | 0 |
| 52 | 20250224 | 181100 | 1919417005 | 2240 | 2240 | 2240 | 2240 | 0 |
| 53 | 20250224 | 181000 | 1919417005 | 2240 | 2240 | 2240 | 2240 | 0 |
| 54 | 20250224 | 180900 | 1919417005 | 2240 | 2240 | 2240 | 2240 | 0 |
| 55 | 20250224 | 180800 | 1919417005 | 2240 | 2240 | 2240 | 2240 | 0 |
| 56 | 20250224 | 180700 | 1919417005 | 2240 | 2240 | 2240 | 2240 | 0 |
| 57 | 20250224 | 180600 | 1919417005 | 2240 | 2240 | 2240 | 2240 | 0 |
| 58 | 20250224 | 180500 | 1919417005 | 2240 | 2240 | 2240 | 2240 | 0 |
| 59 | 20250224 | 180400 | 1919417005 | 2240 | 2240 | 2240 | 2240 | 0 |
| 60 | 20250224 | 180300 | 1919417005 | 2240 | 2240 | 2240 | 2240 | 0 |
| 61 | 20250224 | 180200 | 1919417005 | 2240 | 2240 | 2240 | 2240 | 0 |
| 62 | 20250224 | 180100 | 1919417005 | 2240 | 2240 | 2240 | 2240 | 7469 |
| 63 | 20250224 | 180000 | 1919417005 | 2240 | 2240 | 2240 | 2240 | 0 |
| 64 | 20250224 | 175900 | 1919417005 | 2240 | 2240 | 2240 | 2240 | 0 |
| 65 | 20250224 | 175800 | 1919417005 | 2240 | 2240 | 2240 | 2240 | 0 |
| 66 | 20250224 | 175700 | 1919417005 | 2240 | 2240 | 2240 | 2240 | 0 |
| 67 | 20250224 | 175600 | 1919417005 | 2240 | 2240 | 2240 | 2240 | 0 |
| 68 | 20250224 | 175500 | 1919417005 | 2240 | 2240 | 2240 | 2240 | 0 |
| 69 | 20250224 | 175400 | 1919417005 | 2240 | 2240 | 2240 | 2240 | 0 |
| 70 | 20250224 | 175300 | 1919417005 | 2240 | 2240 | 2240 | 2240 | 0 |
| 71 | 20250224 | 175200 | 1919417005 | 2240 | 2240 | 2240 | 2240 | 0 |
| 72 | 20250224 | 175100 | 1919417005 | 2240 | 2240 | 2240 | 2240 | 0 |
| 73 | 20250224 | 175000 | 1919417005 | 2240 | 2240 | 2240 | 2240 | 0 |
| 74 | 20250224 | 174900 | 1919417005 | 2240 | 2240 | 2240 | 2240 | 0 |
| 75 | 20250224 | 174800 | 1919417005 | 2240 | 2240 | 2240 | 2240 | 0 |
| 76 | 20250224 | 174700 | 1919417005 | 2240 | 2240 | 2240 | 2240 | 0 |
| 77 | 20250224 | 174600 | 1919417005 | 2240 | 2240 | 2240 | 2240 | 0 |
| 78 | 20250224 | 174500 | 1919417005 | 2240 | 2240 | 2240 | 2240 | 0 |
| 79 | 20250224 | 174400 | 1919417005 | 2240 | 2240 | 2240 | 2240 | 0 |
| 80 | 20250224 | 174300 | 1919417005 | 2240 | 2240 | 2240 | 2240 | 0 |
| 81 | 20250224 | 174200 | 1919417005 | 2240 | 2240 | 2240 | 2240 | 0 |
| 82 | 20250224 | 174100 | 1919417005 | 2240 | 2240 | 2240 | 2240 | 0 |
| 83 | 20250224 | 174000 | 1919417005 | 2240 | 2240 | 2240 | 2240 | 0 |
| 84 | 20250224 | 173900 | 1919417005 | 2240 | 2240 | 2240 | 2240 | 0 |
| 85 | 20250224 | 173800 | 1919417005 | 2240 | 2240 | 2240 | 2240 | 0 |
| 86 | 20250224 | 173700 | 1919417005 | 2240 | 2240 | 2240 | 2240 | 0 |
| 87 | 20250224 | 173600 | 1919417005 | 2240 | 2240 | 2240 | 2240 | 0 |
| 88 | 20250224 | 173500 | 1919417005 | 2240 | 2240 | 2240 | 2240 | 0 |
| 89 | 20250224 | 173400 | 1919417005 | 2240 | 2240 | 2240 | 2240 | 0 |
| 90 | 20250224 | 173300 | 1919417005 | 2240 | 2240 | 2240 | 2240 | 0 |
| 91 | 20250224 | 173200 | 1919417005 | 2240 | 2240 | 2240 | 2240 | 0 |
| 92 | 20250224 | 173100 | 1919417005 | 2240 | 2240 | 2240 | 2240 | 7469 |
| 93 | 20250224 | 173000 | 1919417005 | 2240 | 2240 | 2240 | 2240 | 0 |
| 94 | 20250224 | 172900 | 1919417005 | 2240 | 2240 | 2240 | 2240 | 0 |
| 95 | 20250224 | 172800 | 1919417005 | 2240 | 2240 | 2240 | 2240 | 0 |
| 96 | 20250224 | 172700 | 1919417005 | 2240 | 2240 | 2240 | 2240 | 0 |
| 97 | 20250224 | 172600 | 1919417005 | 2240 | 2240 | 2240 | 2240 | 0 |
| 98 | 20250224 | 172500 | 1919417005 | 2240 | 2240 | 2240 | 2240 | 0 |
| 99 | 20250224 | 172400 | 1919417005 | 2240 | 2240 | 2240 | 2240 | 0 |
| 100 | 20250224 | 172300 | 1919417005 | 2240 | 2240 | 2240 | 2240 | 0 |
| 101 | 20250224 | 172200 | 1919417005 | 2240 | 2240 | 2240 | 2240 | 0 |
| 102 | 20250224 | 172100 | 1919417005 | 2240 | 2240 | 2240 | 2240 | 0 |
| 103 | 20250224 | 172000 | 1919417005 | 2240 | 2240 | 2240 | 2240 | 0 |
| 104 | 20250224 | 171900 | 1919417005 | 2240 | 2240 | 2240 | 2240 | 0 |
| 105 | 20250224 | 171800 | 1919417005 | 2240 | 2240 | 2240 | 2240 | 0 |
| 106 | 20250224 | 171700 | 1919417005 | 2240 | 2240 | 2240 | 2240 | 0 |
| 107 | 20250224 | 171600 | 1919417005 | 2240 | 2240 | 2240 | 2240 | 0 |
| 108 | 20250224 | 171500 | 1919417005 | 2240 | 2240 | 2240 | 2240 | 0 |
| 109 | 20250224 | 171400 | 1919417005 | 2240 | 2240 | 2240 | 2240 | 0 |
| 110 | 20250224 | 171300 | 1919417005 | 2240 | 2240 | 2240 | 2240 | 0 |
| 111 | 20250224 | 171200 | 1919417005 | 2240 | 2240 | 2240 | 2240 | 0 |
| 112 | 20250224 | 171100 | 1919417005 | 2240 | 2240 | 2240 | 2240 | 0 |
| 113 | 20250224 | 171000 | 1919417005 | 2240 | 2240 | 2240 | 2240 | 0 |
| 114 | 20250224 | 170900 | 1919417005 | 2240 | 2240 | 2240 | 2240 | 0 |
| 115 | 20250224 | 170800 | 1919417005 | 2240 | 2240 | 2240 | 2240 | 0 |
| 116 | 20250224 | 170700 | 1919417005 | 2240 | 2240 | 2240 | 2240 | 0 |
| 117 | 20250224 | 170600 | 1919417005 | 2240 | 2240 | 2240 | 2240 | 0 |
| 118 | 20250224 | 170500 | 1919417005 | 2240 | 2240 | 2240 | 2240 | 0 |
| 119 | 20250224 | 170400 | 1919417005 | 2240 | 2240 | 2240 | 2240 | 0 |
| 120 | 20250224 | 170300 | 1919417005 | 2240 | 2240 | 2240 | 2240 | 0 |
| 121 | 20250224 | 170200 | 1919417005 | 2240 | 2240 | 2240 | 2240 | 0 |
| 122 | 20250224 | 170100 | 1919417005 | 2240 | 2240 | 2240 | 2240 | 7469 |
| 123 | 20250224 | 170000 | 1919417005 | 2240 | 2240 | 2240 | 2240 | 0 |
| 124 | 20250224 | 165900 | 1919417005 | 2240 | 2240 | 2240 | 2240 | 0 |
| 125 | 20250224 | 165800 | 1919417005 | 2240 | 2240 | 2240 | 2240 | 0 |
| 126 | 20250224 | 165700 | 1919417005 | 2240 | 2240 | 2240 | 2240 | 0 |
| 127 | 20250224 | 165600 | 1919417005 | 2240 | 2240 | 2240 | 2240 | 0 |
| 128 | 20250224 | 165500 | 1919417005 | 2240 | 2240 | 2240 | 2240 | 0 |
| 129 | 20250224 | 165400 | 1919417005 | 2240 | 2240 | 2240 | 2240 | 0 |
| 130 | 20250224 | 165300 | 1919417005 | 2240 | 2240 | 2240 | 2240 | 0 |
| 131 | 20250224 | 165200 | 1919417005 | 2240 | 2240 | 2240 | 2240 | 0 |
| 132 | 20250224 | 165100 | 1919417005 | 2240 | 2240 | 2240 | 2240 | 0 |
| 133 | 20250224 | 165000 | 1919417005 | 2240 | 2240 | 2240 | 2240 | 0 |
| 134 | 20250224 | 164900 | 1919417005 | 2240 | 2240 | 2240 | 2240 | 0 |
| 135 | 20250224 | 164800 | 1919417005 | 2240 | 2240 | 2240 | 2240 | 0 |
| 136 | 20250224 | 164700 | 1919417005 | 2240 | 2240 | 2240 | 2240 | 0 |
| 137 | 20250224 | 164600 | 1919417005 | 2240 | 2240 | 2240 | 2240 | 0 |
| 138 | 20250224 | 164500 | 1919417005 | 2240 | 2240 | 2240 | 2240 | 0 |
| 139 | 20250224 | 164400 | 1919417005 | 2240 | 2240 | 2240 | 2240 | 0 |
| 140 | 20250224 | 164300 | 1919417005 | 2240 | 2240 | 2240 | 2240 | 0 |
| 141 | 20250224 | 164200 | 1919417005 | 2240 | 2240 | 2240 | 2240 | 0 |
| 142 | 20250224 | 164100 | 1919417005 | 2240 | 2240 | 2240 | 2240 | 0 |
| 143 | 20250224 | 164000 | 1919417005 | 2240 | 2240 | 2240 | 2240 | 0 |
| 144 | 20250224 | 163900 | 1919417005 | 2240 | 2240 | 2240 | 2240 | 0 |
| 145 | 20250224 | 163800 | 1919417005 | 2240 | 2240 | 2240 | 2240 | 0 |
| 146 | 20250224 | 163700 | 1919417005 | 2240 | 2240 | 2240 | 2240 | 0 |
| 147 | 20250224 | 163600 | 1919417005 | 2240 | 2240 | 2240 | 2240 | 0 |
| 148 | 20250224 | 163500 | 1919417005 | 2240 | 2240 | 2240 | 2240 | 0 |
| 149 | 20250224 | 163400 | 1919417005 | 2240 | 2240 | 2240 | 2240 | 0 |
| 150 | 20250224 | 163300 | 1919417005 | 2240 | 2240 | 2240 | 2240 | 0 |
| 151 | 20250224 | 163200 | 1919417005 | 2240 | 2240 | 2240 | 2240 | 0 |
| 152 | 20250224 | 163100 | 1919417005 | 2240 | 2240 | 2240 | 2240 | 7469 |
| 153 | 20250224 | 163000 | 1919417005 | 2240 | 2240 | 2240 | 2240 | 0 |
| 154 | 20250224 | 162900 | 1919417005 | 2240 | 2240 | 2240 | 2240 | 0 |
| 155 | 20250224 | 162800 | 1919417005 | 2240 | 2240 | 2240 | 2240 | 0 |
| 156 | 20250224 | 162700 | 1919417005 | 2240 | 2240 | 2240 | 2240 | 0 |
| 157 | 20250224 | 162600 | 1919417005 | 2240 | 2240 | 2240 | 2240 | 0 |
| 158 | 20250224 | 162500 | 1919417005 | 2240 | 2240 | 2240 | 2240 | 0 |
| 159 | 20250224 | 162400 | 1919417005 | 2240 | 2240 | 2240 | 2240 | 0 |
| 160 | 20250224 | 162300 | 1919417005 | 2240 | 2240 | 2240 | 2240 | 0 |
| 161 | 20250224 | 162200 | 1919417005 | 2240 | 2240 | 2240 | 2240 | 0 |
| 162 | 20250224 | 162100 | 1919417005 | 2240 | 2240 | 2240 | 2240 | 0 |
| 163 | 20250224 | 162000 | 1919417005 | 2240 | 2240 | 2240 | 2240 | 0 |
| 164 | 20250224 | 161900 | 1919417005 | 2240 | 2240 | 2240 | 2240 | 0 |
| 165 | 20250224 | 161800 | 1919417005 | 2240 | 2240 | 2240 | 2240 | 0 |
| 166 | 20250224 | 161700 | 1919417005 | 2240 | 2240 | 2240 | 2240 | 0 |
| 167 | 20250224 | 161600 | 1919417005 | 2240 | 2240 | 2240 | 2240 | 0 |
| 168 | 20250224 | 161500 | 1919417005 | 2240 | 2240 | 2240 | 2240 | 0 |
| 169 | 20250224 | 161400 | 1919417005 | 2240 | 2240 | 2240 | 2240 | 0 |
| 170 | 20250224 | 161300 | 1919417005 | 2240 | 2240 | 2240 | 2240 | 0 |
| 171 | 20250224 | 161200 | 1919417005 | 2240 | 2240 | 2240 | 2240 | 0 |
| 172 | 20250224 | 161100 | 1919417005 | 2240 | 2240 | 2240 | 2240 | 0 |
| 173 | 20250224 | 161000 | 1919417005 | 2240 | 2240 | 2240 | 2240 | 0 |
| 174 | 20250224 | 160900 | 1919417005 | 2240 | 2240 | 2240 | 2240 | 0 |
| 175 | 20250224 | 160800 | 1919417005 | 2240 | 2240 | 2240 | 2240 | 0 |
| 176 | 20250224 | 160700 | 1919417005 | 2240 | 2240 | 2240 | 2240 | 0 |
| 177 | 20250224 | 160600 | 1919417005 | 2240 | 2240 | 2240 | 2240 | 0 |
| 178 | 20250224 | 160500 | 1919417005 | 2240 | 2240 | 2240 | 2240 | 0 |
| 179 | 20250224 | 160400 | 1919417005 | 2240 | 2240 | 2240 | 2240 | 0 |
| 180 | 20250224 | 160300 | 1919417005 | 2240 | 2240 | 2240 | 2240 | 0 |
| 181 | 20250224 | 160200 | 1919417005 | 2240 | 2240 | 2240 | 2240 | 0 |
| 182 | 20250224 | 160100 | 1919417005 | 2240 | 2240 | 2240 | 2240 | 7469 |
| 183 | 20250224 | 160000 | 1919417005 | 2240 | 2240 | 2240 | 2240 | 0 |
| 184 | 20250224 | 155900 | 1919417005 | 2240 | 2240 | 2240 | 2240 | 0 |
| 185 | 20250224 | 155800 | 1919417005 | 2240 | 2240 | 2240 | 2240 | 0 |
| 186 | 20250224 | 155700 | 1919417005 | 2240 | 2240 | 2240 | 2240 | 0 |
| 187 | 20250224 | 155600 | 1919417005 | 2240 | 2240 | 2240 | 2240 | 0 |
| 188 | 20250224 | 155500 | 1919417005 | 2240 | 2240 | 2240 | 2240 | 0 |
| 189 | 20250224 | 155400 | 1919417005 | 2240 | 2240 | 2240 | 2240 | 0 |
| 190 | 20250224 | 155300 | 1919417005 | 2240 | 2240 | 2240 | 2240 | 0 |
| 191 | 20250224 | 155200 | 1919417005 | 2240 | 2240 | 2240 | 2240 | 0 |
| 192 | 20250224 | 155100 | 1919417005 | 2240 | 2240 | 2240 | 2240 | 0 |
| 193 | 20250224 | 155000 | 1919417005 | 2240 | 2240 | 2240 | 2240 | 0 |
| 194 | 20250224 | 154900 | 1919417005 | 2240 | 2240 | 2240 | 2240 | 0 |
| 195 | 20250224 | 154800 | 1919417005 | 2240 | 2240 | 2240 | 2240 | 0 |
| 196 | 20250224 | 154700 | 1919417005 | 2240 | 2240 | 2240 | 2240 | 0 |
| 197 | 20250224 | 154600 | 1919417005 | 2240 | 2240 | 2240 | 2240 | 0 |
| 198 | 20250224 | 154500 | 1919417005 | 2240 | 2240 | 2240 | 2240 | 0 |
| 199 | 20250224 | 154400 | 1919417005 | 2240 | 2240 | 2240 | 2240 | 0 |
| 200 | 20250224 | 154300 | 1919417005 | 2240 | 2240 | 2240 | 2240 | 0 |
| 201 | 20250224 | 154200 | 1919417005 | 2240 | 2240 | 2240 | 2240 | 0 |
| 202 | 20250224 | 154100 | 1919417005 | 2240 | 2240 | 2240 | 2240 | 0 |
| 203 | 20250224 | 154000 | 1919417005 | 2240 | 2240 | 2240 | 2240 | 0 |
| 204 | 20250224 | 153900 | 1919417005 | 2240 | 2240 | 2240 | 2240 | 0 |
| 205 | 20250224 | 153800 | 1919417005 | 2240 | 2240 | 2240 | 2240 | 0 |
| 206 | 20250224 | 153700 | 1919417005 | 2240 | 2240 | 2240 | 2240 | 0 |
| 207 | 20250224 | 153600 | 1919417005 | 2240 | 2240 | 2240 | 2240 | 0 |
| 208 | 20250224 | 153500 | 1919417005 | 2240 | 2240 | 2240 | 2240 | 0 |
| 209 | 20250224 | 153400 | 1919417005 | 2240 | 2240 | 2240 | 2240 | 0 |
| 210 | 20250224 | 153300 | 1919417005 | 2240 | 2240 | 2240 | 2240 | 0 |
| 211 | 20250224 | 153200 | 1919417005 | 2240 | 2240 | 2240 | 2240 | 0 |
| 212 | 20250224 | 153100 | 1919417005 | 2240 | 2240 | 2240 | 2240 | 7469 |
| 213 | 20250224 | 153000 | 1919417005 | 2240 | 2240 | 2240 | 2240 | 7469 |
| 214 | 20250224 | 152900 | 1902686445 | 2240 | 2240 | 2240 | 2240 | 0 |
| 215 | 20250224 | 152800 | 1902686445 | 2240 | 2240 | 2240 | 2240 | 0 |
| 216 | 20250224 | 152700 | 1902686445 | 2240 | 2240 | 2240 | 2240 | 0 |
| 217 | 20250224 | 152600 | 1902686445 | 2240 | 2240 | 2240 | 2240 | 0 |
| 218 | 20250224 | 152500 | 1902686445 | 2240 | 2240 | 2240 | 2240 | 0 |
| 219 | 20250224 | 152400 | 1902686445 | 2240 | 2240 | 2240 | 2240 | 0 |
| 220 | 20250224 | 152300 | 1902686445 | 2240 | 2240 | 2240 | 2240 | 0 |
| 221 | 20250224 | 152200 | 1902686445 | 2240 | 2240 | 2240 | 2240 | 0 |
| 222 | 20250224 | 152100 | 1902686445 | 2240 | 2240 | 2240 | 2240 | 0 |
| 223 | 20250224 | 152000 | 1902686445 | 2240 | 2240 | 2240 | 2240 | 0 |
| 224 | 20250224 | 151900 | 1902686445 | 2240 | 2240 | 2245 | 2235 | 3294 |
| 225 | 20250224 | 151800 | 1895310110 | 2240 | 2245 | 2245 | 2240 | 2499 |
| 226 | 20250224 | 151700 | 1889711850 | 2240 | 2245 | 2245 | 2240 | 7275 |
| 227 | 20250224 | 151600 | 1873400025 | 2240 | 2240 | 2240 | 2235 | 8309 |
| 228 | 20250224 | 151500 | 1854791865 | 2235 | 2230 | 2235 | 2230 | 1719 |
| 229 | 20250224 | 151400 | 1850952935 | 2220 | 2230 | 2235 | 2220 | 2575 |
| 230 | 20250224 | 151300 | 1845216595 | 2230 | 2230 | 2230 | 2230 | 1000 |
| 231 | 20250224 | 151200 | 1842986595 | 2230 | 2215 | 2230 | 2215 | 1295 |
| 232 | 20250224 | 151100 | 1840105250 | 2225 | 2225 | 2225 | 2225 | 536 |
| 233 | 20250224 | 151000 | 1838912650 | 2225 | 2215 | 2225 | 2215 | 1329 |
| 234 | 20250224 | 150900 | 1835955635 | 2225 | 2225 | 2225 | 2225 | 20 |
| 235 | 20250224 | 150800 | 1835911135 | 2225 | 2225 | 2225 | 2215 | 3930 |
| 236 | 20250224 | 150700 | 1827206100 | 2225 | 2220 | 2225 | 2215 | 1199 |
| 237 | 20250224 | 150600 | 1824540760 | 2225 | 2225 | 2230 | 2225 | 3972 |
| 238 | 20250224 | 150500 | 1815700540 | 2225 | 2230 | 2230 | 2225 | 575 |
| 239 | 20250224 | 150400 | 1814420925 | 2235 | 2230 | 2235 | 2230 | 7 |
| 240 | 20250224 | 150300 | 1814405290 | 2230 | 2235 | 2240 | 2230 | 2775 |
| 241 | 20250224 | 150200 | 1808203170 | 2240 | 2240 | 2245 | 2220 | 211 |
| 242 | 20250224 | 150100 | 1807729630 | 2220 | 2225 | 2245 | 2220 | 14311 |
| 243 | 20250224 | 150000 | 1775717435 | 2225 | 2220 | 2225 | 2220 | 11526 |
| 244 | 20250224 | 145900 | 1750072090 | 2220 | 2210 | 2220 | 2210 | 6250 |
| 245 | 20250224 | 145800 | 1736203090 | 2205 | 2225 | 2225 | 2205 | 6688 |
| 246 | 20250224 | 145700 | 1721366845 | 2225 | 2230 | 2230 | 2225 | 1620 |
| 247 | 20250224 | 145600 | 1717762195 | 2230 | 2230 | 2230 | 2225 | 2397 |
| 248 | 20250224 | 145500 | 1712416905 | 2230 | 2230 | 2230 | 2225 | 585 |
| 249 | 20250224 | 145400 | 1711112360 | 2230 | 2225 | 2230 | 2225 | 904 |
| 250 | 20250224 | 145300 | 1709100135 | 2225 | 2225 | 2225 | 2225 | 2029 |
| 251 | 20250224 | 145200 | 1704585610 | 2230 | 2230 | 2230 | 2230 | 301 |
| 252 | 20250224 | 145100 | 1703914380 | 2235 | 2210 | 2240 | 2210 | 61817 |
| 253 | 20250224 | 145000 | 1566029360 | 2210 | 2225 | 2225 | 2210 | 3499 |
| 254 | 20250224 | 144900 | 1558278460 | 2225 | 2220 | 2230 | 2215 | 2202 |
| 255 | 20250224 | 144800 | 1553376940 | 2220 | 2230 | 2235 | 2210 | 8668 |
| 256 | 20250224 | 144700 | 1534088675 | 2230 | 2225 | 2235 | 2220 | 11285 |
| 257 | 20250224 | 144600 | 1508930340 | 2225 | 2225 | 2225 | 2210 | 9435 |
| 258 | 20250224 | 144500 | 1487963980 | 2220 | 2210 | 2225 | 2205 | 8507 |
| 259 | 20250224 | 144400 | 1469121885 | 2215 | 2215 | 2215 | 2210 | 595 |
| 260 | 20250224 | 144300 | 1467806415 | 2215 | 2210 | 2215 | 2210 | 2907 |
| 261 | 20250224 | 144200 | 1461373815 | 2210 | 2210 | 2210 | 2205 | 23 |
| 262 | 20250224 | 144100 | 1461323045 | 2210 | 2210 | 2210 | 2205 | 1407 |
| 263 | 20250224 | 144000 | 1458215840 | 2210 | 2205 | 2210 | 2205 | 4650 |
| 264 | 20250224 | 143900 | 1447945440 | 2210 | 2205 | 2210 | 2205 | 3556 |
| 265 | 20250224 | 143800 | 1440103735 | 2205 | 2205 | 2205 | 2205 | 102 |
| 266 | 20250224 | 143700 | 1439878825 | 2205 | 2205 | 2205 | 2205 | 500 |
| 267 | 20250224 | 143600 | 1438776325 | 2205 | 2195 | 2205 | 2195 | 2221 |
| 268 | 20250224 | 143500 | 1433881615 | 2195 | 2195 | 2195 | 2195 | 63 |
| 269 | 20250224 | 143400 | 1433743330 | 2200 | 2200 | 2200 | 2200 | 652 |
| 270 | 20250224 | 143300 | 1432308930 | 2200 | 2205 | 2205 | 2200 | 74 |
| 271 | 20250224 | 143200 | 1432146105 | 2205 | 2205 | 2205 | 2200 | 2365 |
| 272 | 20250224 | 143100 | 1426931330 | 2205 | 2205 | 2205 | 2205 | 130 |
| 273 | 20250224 | 143000 | 1426644680 | 2205 | 2200 | 2205 | 2200 | 1741 |
| 274 | 20250224 | 142900 | 1422806275 | 2200 | 2195 | 2200 | 2195 | 2378 |
| 275 | 20250224 | 142800 | 1417575295 | 2195 | 2190 | 2195 | 2190 | 533 |
| 276 | 20250224 | 142700 | 1416405760 | 2190 | 2185 | 2190 | 2185 | 2400 |
| 277 | 20250224 | 142600 | 1411151760 | 2185 | 2190 | 2190 | 2185 | 17423 |
| 278 | 20250224 | 142500 | 1373082455 | 2190 | 2185 | 2190 | 2185 | 1044 |
| 279 | 20250224 | 142400 | 1370796570 | 2185 | 2190 | 2190 | 2185 | 7744 |
| 280 | 20250224 | 142300 | 1353840085 | 2195 | 2200 | 2200 | 2195 | 12914 |
| 281 | 20250224 | 142200 | 1325485420 | 2200 | 2205 | 2205 | 2200 | 5273 |
| 282 | 20250224 | 142100 | 1313884785 | 2200 | 2200 | 2200 | 2195 | 3679 |
| 283 | 20250224 | 142000 | 1305791200 | 2200 | 2190 | 2200 | 2190 | 12755 |
| 284 | 20250224 | 141900 | 1277757235 | 2195 | 2200 | 2200 | 2190 | 3852 |
| 285 | 20250224 | 141800 | 1269300070 | 2195 | 2195 | 2200 | 2185 | 24814 |
| 286 | 20250224 | 141700 | 1214832810 | 2190 | 2190 | 2190 | 2190 | 2034 |
| 287 | 20250224 | 141600 | 1210378350 | 2195 | 2190 | 2195 | 2190 | 804 |
| 288 | 20250224 | 141500 | 1208616090 | 2185 | 2195 | 2195 | 2185 | 1431 |
| 289 | 20250224 | 141400 | 1205483670 | 2195 | 2185 | 2195 | 2185 | 3986 |
| 290 | 20250224 | 141300 | 1196755800 | 2185 | 2180 | 2185 | 2175 | 3000 |
| 291 | 20250224 | 141200 | 1190209320 | 2180 | 2175 | 2180 | 2175 | 504 |
| 292 | 20250224 | 141100 | 1189110615 | 2180 | 2180 | 2180 | 2180 | 0 |
| 293 | 20250224 | 141000 | 1189110615 | 2180 | 2180 | 2180 | 2175 | 13 |
| 294 | 20250224 | 140900 | 1189082280 | 2180 | 2180 | 2180 | 2180 | 23 |
| 295 | 20250224 | 140800 | 1189032140 | 2175 | 2175 | 2175 | 2175 | 1500 |
| 296 | 20250224 | 140700 | 1185769640 | 2180 | 2180 | 2180 | 2180 | 848 |
| 297 | 20250224 | 140600 | 1183921000 | 2180 | 2175 | 2180 | 2175 | 3582 |
| 298 | 20250224 | 140500 | 1176122240 | 2175 | 2175 | 2175 | 2175 | 575 |
| 299 | 20250224 | 140400 | 1174871615 | 2175 | 2175 | 2175 | 2175 | 1890 |
| 300 | 20250224 | 140300 | 1170760865 | 2180 | 2185 | 2185 | 2175 | 2356 |
| 301 | 20250224 | 140200 | 1165626815 | 2175 | 2185 | 2185 | 2175 | 1055 |
| 302 | 20250224 | 140100 | 1163322100 | 2180 | 2180 | 2180 | 2180 | 2150 |
| 303 | 20250224 | 140000 | 1158635100 | 2180 | 2180 | 2180 | 2180 | 1156 |
| 304 | 20250224 | 135900 | 1156115020 | 2180 | 2185 | 2190 | 2175 | 6058 |
| 305 | 20250224 | 135800 | 1142902470 | 2185 | 2180 | 2185 | 2175 | 4595 |
| 306 | 20250224 | 135700 | 1132882175 | 2175 | 2170 | 2175 | 2170 | 12788 |
| 307 | 20250224 | 135600 | 1105093275 | 2170 | 2170 | 2170 | 2170 | 504 |
| 308 | 20250224 | 135500 | 1103999595 | 2170 | 2170 | 2170 | 2170 | 1 |
| 309 | 20250224 | 135400 | 1103997425 | 2170 | 2170 | 2175 | 2170 | 1012 |
| 310 | 20250224 | 135300 | 1101801380 | 2175 | 2170 | 2175 | 2170 | 701 |
| 311 | 20250224 | 135200 | 1100280205 | 2175 | 2175 | 2175 | 2175 | 0 |
| 312 | 20250224 | 135100 | 1100280205 | 2175 | 2175 | 2175 | 2175 | 0 |
| 313 | 20250224 | 135000 | 1100280205 | 2175 | 2175 | 2175 | 2175 | 320 |
| 314 | 20250224 | 134900 | 1099584205 | 2175 | 2175 | 2175 | 2175 | 545 |
| 315 | 20250224 | 134800 | 1098398830 | 2170 | 2170 | 2170 | 2170 | 0 |
| 316 | 20250224 | 134700 | 1098398830 | 2170 | 2175 | 2180 | 2170 | 454 |
| 317 | 20250224 | 134600 | 1097412535 | 2175 | 2175 | 2175 | 2170 | 1416 |
| 318 | 20250224 | 134500 | 1094335005 | 2180 | 2180 | 2180 | 2180 | 457 |
| 319 | 20250224 | 134400 | 1093338745 | 2185 | 2175 | 2185 | 2175 | 8348 |
| 320 | 20250224 | 134300 | 1075152805 | 2170 | 2170 | 2170 | 2170 | 3014 |
| 321 | 20250224 | 134200 | 1068612425 | 2170 | 2165 | 2170 | 2160 | 2564 |
| 322 | 20250224 | 134100 | 1063065950 | 2165 | 2170 | 2170 | 2165 | 2039 |
| 323 | 20250224 | 134000 | 1058641495 | 2165 | 2165 | 2165 | 2160 | 3371 |
| 324 | 20250224 | 133900 | 1051359080 | 2165 | 2165 | 2165 | 2165 | 200 |
| 325 | 20250224 | 133800 | 1050926080 | 2165 | 2165 | 2165 | 2165 | 200 |
| 326 | 20250224 | 133700 | 1050493080 | 2160 | 2160 | 2160 | 2160 | 1372 |
| 327 | 20250224 | 133600 | 1047529560 | 2160 | 2160 | 2160 | 2160 | 1354 |
| 328 | 20250224 | 133500 | 1044604920 | 2165 | 2165 | 2170 | 2165 | 165 |
| 329 | 20250224 | 133400 | 1044247545 | 2170 | 2170 | 2170 | 2170 | 960 |
| 330 | 20250224 | 133300 | 1042164345 | 2170 | 2175 | 2175 | 2170 | 831 |
| 331 | 20250224 | 133200 | 1040360575 | 2175 | 2170 | 2175 | 2170 | 518 |
| 332 | 20250224 | 133100 | 1039236510 | 2170 | 2165 | 2170 | 2165 | 4438 |
| 333 | 20250224 | 133000 | 1029616240 | 2165 | 2165 | 2165 | 2165 | 1 |
| 334 | 20250224 | 132900 | 1029614075 | 2160 | 2160 | 2160 | 2160 | 150 |
| 335 | 20250224 | 132800 | 1029290075 | 2160 | 2160 | 2160 | 2155 | 5465 |
| 336 | 20250224 | 132700 | 1017498895 | 2165 | 2165 | 2165 | 2165 | 452 |
| 337 | 20250224 | 132600 | 1016520315 | 2165 | 2165 | 2165 | 2165 | 0 |
| 338 | 20250224 | 132500 | 1016520315 | 2165 | 2160 | 2165 | 2160 | 1712 |
| 339 | 20250224 | 132400 | 1012817510 | 2160 | 2160 | 2160 | 2160 | 200 |
| 340 | 20250224 | 132300 | 1012385510 | 2165 | 2165 | 2165 | 2165 | 0 |
| 341 | 20250224 | 132200 | 1012385510 | 2165 | 2165 | 2165 | 2165 | 0 |
| 342 | 20250224 | 132100 | 1012385510 | 2165 | 2160 | 2165 | 2155 | 1029 |
| 343 | 20250224 | 132000 | 1010166235 | 2155 | 2155 | 2155 | 2155 | 0 |
| 344 | 20250224 | 131900 | 1010166235 | 2155 | 2160 | 2165 | 2155 | 1611 |
| 345 | 20250224 | 131800 | 1006689400 | 2165 | 2160 | 2165 | 2160 | 744 |
| 346 | 20250224 | 131700 | 1005080800 | 2160 | 2160 | 2160 | 2160 | 2573 |
| 347 | 20250224 | 131600 | 999523120 | 2165 | 2165 | 2165 | 2165 | 10 |
| 348 | 20250224 | 131500 | 999501470 | 2165 | 2165 | 2165 | 2165 | 1006 |
| 349 | 20250224 | 131400 | 997323480 | 2160 | 2165 | 2165 | 2160 | 2300 |
| 350 | 20250224 | 131300 | 992353980 | 2165 | 2165 | 2165 | 2165 | 51 |
| 351 | 20250224 | 131200 | 992243565 | 2165 | 2165 | 2165 | 2165 | 826 |
| 352 | 20250224 | 131100 | 990455275 | 2160 | 2160 | 2160 | 2160 | 0 |
| 353 | 20250224 | 131000 | 990455275 | 2160 | 2160 | 2160 | 2160 | 0 |
| 354 | 20250224 | 130900 | 990455275 | 2160 | 2160 | 2160 | 2160 | 200 |
| 355 | 20250224 | 130800 | 990023275 | 2170 | 2170 | 2170 | 2170 | 0 |
| 356 | 20250224 | 130700 | 990023275 | 2170 | 2165 | 2170 | 2165 | 604 |
| 357 | 20250224 | 130600 | 988714595 | 2165 | 2165 | 2165 | 2165 | 100 |
| 358 | 20250224 | 130500 | 988498095 | 2170 | 2170 | 2170 | 2170 | 3000 |
| 359 | 20250224 | 130400 | 981988095 | 2170 | 2170 | 2170 | 2170 | 0 |
| 360 | 20250224 | 130300 | 981988095 | 2170 | 2165 | 2170 | 2165 | 1000 |
| 361 | 20250224 | 130200 | 979820060 | 2165 | 2165 | 2165 | 2165 | 326 |
| 362 | 20250224 | 130100 | 979114270 | 2165 | 2165 | 2165 | 2165 | 375 |
| 363 | 20250224 | 130000 | 978302395 | 2165 | 2160 | 2165 | 2160 | 20 |
| 364 | 20250224 | 125900 | 978259120 | 2165 | 2165 | 2165 | 2165 | 500 |
| 365 | 20250224 | 125800 | 977176620 | 2155 | 2160 | 2165 | 2155 | 1184 |
| 366 | 20250224 | 125700 | 974624480 | 2160 | 2160 | 2160 | 2160 | 77 |
| 367 | 20250224 | 125600 | 974458160 | 2160 | 2160 | 2160 | 2160 | 339 |
| 368 | 20250224 | 125500 | 973725920 | 2160 | 2160 | 2160 | 2160 | 11 |
| 369 | 20250224 | 125400 | 973702160 | 2155 | 2150 | 2155 | 2150 | 6100 |
| 370 | 20250224 | 125300 | 960572995 | 2155 | 2155 | 2155 | 2155 | 1328 |
| 371 | 20250224 | 125200 | 957711155 | 2155 | 2155 | 2155 | 2155 | 0 |
| 372 | 20250224 | 125100 | 957711155 | 2155 | 2165 | 2165 | 2155 | 2266 |
| 373 | 20250224 | 125000 | 952820680 | 2165 | 2165 | 2165 | 2165 | 1002 |
| 374 | 20250224 | 124900 | 950651350 | 2165 | 2165 | 2165 | 2165 | 1573 |
| 375 | 20250224 | 124800 | 947245805 | 2165 | 2165 | 2165 | 2165 | 14 |
| 376 | 20250224 | 124700 | 947215495 | 2170 | 2170 | 2170 | 2170 | 1 |
| 377 | 20250224 | 124600 | 947213325 | 2165 | 2165 | 2165 | 2165 | 406 |
| 378 | 20250224 | 124500 | 946334335 | 2165 | 2160 | 2165 | 2160 | 506 |
| 379 | 20250224 | 124400 | 945240345 | 2160 | 2155 | 2160 | 2155 | 4526 |
| 380 | 20250224 | 124300 | 935471185 | 2160 | 2160 | 2160 | 2160 | 7 |
| 381 | 20250224 | 124200 | 935456065 | 2155 | 2160 | 2160 | 2155 | 842 |
| 382 | 20250224 | 124100 | 933637360 | 2160 | 2160 | 2160 | 2160 | 390 |
| 383 | 20250224 | 124000 | 932794960 | 2170 | 2170 | 2170 | 2160 | 3903 |
| 384 | 20250224 | 123900 | 924327900 | 2170 | 2170 | 2175 | 2165 | 4583 |
| 385 | 20250224 | 123800 | 914395445 | 2170 | 2170 | 2170 | 2165 | 9548 |
| 386 | 20250224 | 123700 | 893680085 | 2170 | 2170 | 2170 | 2170 | 1208 |
| 387 | 20250224 | 123600 | 891058725 | 2170 | 2170 | 2170 | 2160 | 3633 |
| 388 | 20250224 | 123500 | 883185035 | 2170 | 2160 | 2170 | 2160 | 12281 |
| 389 | 20250224 | 123400 | 856602400 | 2160 | 2160 | 2160 | 2160 | 967 |
| 390 | 20250224 | 123300 | 854513680 | 2160 | 2160 | 2160 | 2160 | 1000 |
| 391 | 20250224 | 123200 | 852353680 | 2160 | 2160 | 2160 | 2155 | 1630 |
| 392 | 20250224 | 123100 | 848840380 | 2160 | 2155 | 2160 | 2155 | 591 |
| 393 | 20250224 | 123000 | 847566770 | 2155 | 2160 | 2160 | 2155 | 1854 |
| 394 | 20250224 | 122900 | 843568900 | 2155 | 2150 | 2155 | 2150 | 283 |
| 395 | 20250224 | 122800 | 842959160 | 2155 | 2160 | 2160 | 2155 | 3386 |
| 396 | 20250224 | 122700 | 835659705 | 2160 | 2160 | 2160 | 2160 | 2677 |
| 397 | 20250224 | 122600 | 829877385 | 2160 | 2160 | 2160 | 2160 | 2603 |
| 398 | 20250224 | 122500 | 824254905 | 2160 | 2160 | 2160 | 2160 | 1181 |
| 399 | 20250224 | 122400 | 821703945 | 2160 | 2145 | 2160 | 2145 | 3930 |
| 400 | 20250224 | 122300 | 813218500 | 2155 | 2155 | 2155 | 2155 | 1700 |
| 401 | 20250224 | 122200 | 809555000 | 2155 | 2150 | 2155 | 2150 | 13562 |
| 402 | 20250224 | 122100 | 780352205 | 2150 | 2150 | 2150 | 2150 | 0 |
| 403 | 20250224 | 122000 | 780352205 | 2150 | 2150 | 2150 | 2150 | 43 |
| 404 | 20250224 | 121900 | 780259755 | 2150 | 2150 | 2150 | 2150 | 2 |
| 405 | 20250224 | 121800 | 780255455 | 2145 | 2145 | 2145 | 2145 | 20 |
| 406 | 20250224 | 121700 | 780212555 | 2145 | 2145 | 2150 | 2145 | 52 |
| 407 | 20250224 | 121600 | 780101010 | 2150 | 2155 | 2155 | 2150 | 1119 |
| 408 | 20250224 | 121500 | 777695155 | 2150 | 2150 | 2150 | 2150 | 2023 |
| 409 | 20250224 | 121400 | 773345705 | 2150 | 2150 | 2150 | 2145 | 1326 |
| 410 | 20250224 | 121300 | 770494905 | 2145 | 2145 | 2145 | 2145 | 1664 |
| 411 | 20250224 | 121200 | 766925625 | 2145 | 2145 | 2145 | 2145 | 0 |
| 412 | 20250224 | 121100 | 766925625 | 2145 | 2150 | 2150 | 2145 | 2106 |
| 413 | 20250224 | 121000 | 762400705 | 2150 | 2140 | 2150 | 2140 | 3649 |
| 414 | 20250224 | 120900 | 754569025 | 2140 | 2140 | 2140 | 2140 | 660 |
| 415 | 20250224 | 120800 | 753156625 | 2135 | 2140 | 2140 | 2135 | 1620 |
| 416 | 20250224 | 120700 | 749690310 | 2140 | 2140 | 2140 | 2140 | 0 |
| 417 | 20250224 | 120600 | 749690310 | 2140 | 2130 | 2140 | 2130 | 699 |
| 418 | 20250224 | 120500 | 748201430 | 2130 | 2130 | 2130 | 2130 | 8451 |
| 419 | 20250224 | 120400 | 730200800 | 2135 | 2130 | 2135 | 2130 | 546 |
| 420 | 20250224 | 120300 | 729037815 | 2140 | 2140 | 2140 | 2140 | 77 |
| 421 | 20250224 | 120200 | 728873035 | 2140 | 2130 | 2140 | 2130 | 150 |
| 422 | 20250224 | 120100 | 728553485 | 2130 | 2130 | 2130 | 2130 | 5 |
| 423 | 20250224 | 120000 | 728542835 | 2130 | 2130 | 2130 | 2130 | 2 |
| 424 | 20250224 | 115900 | 728538575 | 2130 | 2135 | 2135 | 2130 | 1022 |
| 425 | 20250224 | 115800 | 726361605 | 2140 | 2135 | 2140 | 2135 | 68 |
| 426 | 20250224 | 115700 | 726216275 | 2135 | 2135 | 2135 | 2130 | 1507 |
| 427 | 20250224 | 115600 | 722998875 | 2130 | 2130 | 2135 | 2130 | 9231 |
| 428 | 20250224 | 115500 | 703291120 | 2130 | 2130 | 2130 | 2130 | 161 |
| 429 | 20250224 | 115400 | 702948190 | 2130 | 2135 | 2135 | 2130 | 5100 |
| 430 | 20250224 | 115300 | 692084690 | 2135 | 2135 | 2135 | 2135 | 0 |
| 431 | 20250224 | 115200 | 692084690 | 2135 | 2135 | 2135 | 2135 | 1364 |
| 432 | 20250224 | 115100 | 689172550 | 2135 | 2145 | 2145 | 2135 | 2038 |
| 433 | 20250224 | 115000 | 684801220 | 2145 | 2145 | 2145 | 2145 | 5 |
| 434 | 20250224 | 114900 | 684790495 | 2145 | 2145 | 2145 | 2145 | 253 |
| 435 | 20250224 | 114800 | 684247810 | 2145 | 2145 | 2145 | 2145 | 1 |
| 436 | 20250224 | 114700 | 684245665 | 2135 | 2140 | 2140 | 2135 | 1866 |
| 437 | 20250224 | 114600 | 680256265 | 2140 | 2140 | 2140 | 2140 | 0 |
| 438 | 20250224 | 114500 | 680256265 | 2140 | 2135 | 2140 | 2135 | 250 |
| 439 | 20250224 | 114400 | 679722510 | 2135 | 2135 | 2135 | 2135 | 0 |
| 440 | 20250224 | 114300 | 679722510 | 2135 | 2135 | 2135 | 2135 | 427 |
| 441 | 20250224 | 114200 | 678810865 | 2135 | 2135 | 2135 | 2135 | 51 |
| 442 | 20250224 | 114100 | 678701980 | 2135 | 2135 | 2135 | 2135 | 0 |
| 443 | 20250224 | 114000 | 678701980 | 2135 | 2130 | 2135 | 2130 | 1547 |
| 444 | 20250224 | 113900 | 675405870 | 2130 | 2130 | 2130 | 2130 | 3 |
| 445 | 20250224 | 113800 | 675399480 | 2130 | 2130 | 2130 | 2130 | 0 |
| 446 | 20250224 | 113700 | 675399480 | 2130 | 2125 | 2130 | 2125 | 674 |
| 447 | 20250224 | 113600 | 673967210 | 2125 | 2120 | 2130 | 2120 | 1555 |
| 448 | 20250224 | 113500 | 670663030 | 2120 | 2130 | 2130 | 2120 | 99 |
| 449 | 20250224 | 113400 | 670452680 | 2130 | 2130 | 2130 | 2130 | 1 |
| 450 | 20250224 | 113300 | 670450550 | 2120 | 2120 | 2120 | 2120 | 0 |
| 451 | 20250224 | 113200 | 670450550 | 2120 | 2130 | 2130 | 2120 | 391 |
| 452 | 20250224 | 113100 | 669621620 | 2120 | 2130 | 2130 | 2120 | 251 |
| 453 | 20250224 | 113000 | 669089490 | 2120 | 2125 | 2125 | 2120 | 5777 |
| 454 | 20250224 | 112900 | 656840505 | 2130 | 2140 | 2140 | 2130 | 463 |
| 455 | 20250224 | 112800 | 655854305 | 2140 | 2140 | 2145 | 2130 | 1804 |
| 456 | 20250224 | 112700 | 651993205 | 2140 | 2135 | 2145 | 2135 | 2324 |
| 457 | 20250224 | 112600 | 647012615 | 2135 | 2135 | 2135 | 2135 | 10 |
| 458 | 20250224 | 112500 | 646991265 | 2135 | 2135 | 2135 | 2135 | 10 |
| 459 | 20250224 | 112400 | 646969915 | 2135 | 2135 | 2135 | 2135 | 6 |
| 460 | 20250224 | 112300 | 646957105 | 2130 | 2140 | 2140 | 2130 | 2 |
| 461 | 20250224 | 112200 | 646952835 | 2140 | 2140 | 2140 | 2140 | 305 |
| 462 | 20250224 | 112100 | 646300135 | 2140 | 2140 | 2140 | 2135 | 7136 |
| 463 | 20250224 | 112000 | 631031595 | 2140 | 2140 | 2140 | 2140 | 1 |
| 464 | 20250224 | 111900 | 631029455 | 2130 | 2140 | 2140 | 2130 | 2838 |
| 465 | 20250224 | 111800 | 624970605 | 2140 | 2135 | 2140 | 2135 | 1072 |
| 466 | 20250224 | 111700 | 622681880 | 2135 | 2135 | 2135 | 2135 | 65 |
| 467 | 20250224 | 111600 | 622543105 | 2135 | 2135 | 2135 | 2135 | 0 |
| 468 | 20250224 | 111500 | 622543105 | 2135 | 2135 | 2135 | 2135 | 1000 |
| 469 | 20250224 | 111400 | 620408105 | 2135 | 2135 | 2135 | 2135 | 0 |
| 470 | 20250224 | 111300 | 620408105 | 2135 | 2135 | 2135 | 2135 | 29 |
| 471 | 20250224 | 111200 | 620346190 | 2135 | 2130 | 2135 | 2130 | 3267 |
| 472 | 20250224 | 111100 | 613373645 | 2130 | 2120 | 2130 | 2120 | 1594 |
| 473 | 20250224 | 111000 | 609983445 | 2125 | 2125 | 2125 | 2125 | 1 |
| 474 | 20250224 | 110900 | 609981320 | 2120 | 2120 | 2120 | 2120 | 2 |
| 475 | 20250224 | 110800 | 609977080 | 2120 | 2120 | 2120 | 2120 | 0 |
| 476 | 20250224 | 110700 | 609977080 | 2120 | 2120 | 2120 | 2120 | 70 |
| 477 | 20250224 | 110600 | 609828680 | 2120 | 2120 | 2120 | 2120 | 3 |
| 478 | 20250224 | 110500 | 609822320 | 2120 | 2120 | 2120 | 2120 | 23 |
| 479 | 20250224 | 110400 | 609773560 | 2120 | 2120 | 2120 | 2120 | 283 |
| 480 | 20250224 | 110300 | 609173600 | 2125 | 2130 | 2130 | 2125 | 990 |
| 481 | 20250224 | 110200 | 607066500 | 2130 | 2125 | 2130 | 2125 | 5706 |
| 482 | 20250224 | 110100 | 594916230 | 2125 | 2115 | 2125 | 2115 | 3294 |
| 483 | 20250224 | 110000 | 587916980 | 2120 | 2120 | 2120 | 2115 | 1220 |
| 484 | 20250224 | 105900 | 585331080 | 2115 | 2110 | 2115 | 2110 | 1287 |
| 485 | 20250224 | 105800 | 582611940 | 2115 | 2115 | 2115 | 2115 | 447 |
| 486 | 20250224 | 105700 | 581666535 | 2120 | 2120 | 2120 | 2120 | 23 |
| 487 | 20250224 | 105600 | 581617775 | 2125 | 2125 | 2125 | 2125 | 0 |
| 488 | 20250224 | 105500 | 581617775 | 2125 | 2125 | 2125 | 2125 | 0 |
| 489 | 20250224 | 105400 | 581617775 | 2125 | 2125 | 2125 | 2125 | 0 |
| 490 | 20250224 | 105300 | 581617775 | 2125 | 2125 | 2125 | 2125 | 1 |
| 491 | 20250224 | 105200 | 581615650 | 2115 | 2115 | 2115 | 2115 | 390 |
| 492 | 20250224 | 105100 | 580790800 | 2125 | 2125 | 2125 | 2125 | 159 |
| 493 | 20250224 | 105000 | 580452925 | 2125 | 2125 | 2125 | 2125 | 754 |
| 494 | 20250224 | 104900 | 578850675 | 2125 | 2125 | 2125 | 2125 | 0 |
| 495 | 20250224 | 104800 | 578850675 | 2125 | 2120 | 2125 | 2120 | 2807 |
| 496 | 20250224 | 104700 | 572896765 | 2120 | 2100 | 2120 | 2100 | 2282 |
| 497 | 20250224 | 104600 | 568104545 | 2110 | 2110 | 2120 | 2110 | 1934 |
| 498 | 20250224 | 104500 | 564023795 | 2120 | 2115 | 2120 | 2115 | 498 |
| 499 | 20250224 | 104400 | 562970520 | 2115 | 2115 | 2115 | 2115 | 0 |
| 500 | 20250224 | 104300 | 562970520 | 2115 | 2115 | 2115 | 2115 | 25 |
| 501 | 20250224 | 104200 | 562917645 | 2110 | 2110 | 2110 | 2110 | 9 |
| 502 | 20250224 | 104100 | 562898655 | 2110 | 2110 | 2110 | 2110 | 526 |
| 503 | 20250224 | 104000 | 561788795 | 2100 | 2100 | 2100 | 2100 | 0 |
| 504 | 20250224 | 103900 | 561788795 | 2100 | 2100 | 2100 | 2100 | 398 |
| 505 | 20250224 | 103800 | 560952995 | 2110 | 2100 | 2110 | 2100 | 548 |
| 506 | 20250224 | 103700 | 559801935 | 2095 | 2100 | 2115 | 2095 | 8317 |
| 507 | 20250224 | 103600 | 542338160 | 2100 | 2100 | 2100 | 2100 | 0 |
| 508 | 20250224 | 103500 | 542338160 | 2100 | 2120 | 2120 | 2100 | 30500 |
| 509 | 20250224 | 103400 | 478218940 | 2125 | 2125 | 2125 | 2125 | 166 |
| 510 | 20250224 | 103300 | 477866190 | 2130 | 2130 | 2130 | 2130 | 2281 |
| 511 | 20250224 | 103200 | 473007660 | 2125 | 2125 | 2125 | 2125 | 40 |
| 512 | 20250224 | 103100 | 472922660 | 2130 | 2130 | 2130 | 2130 | 40 |
| 513 | 20250224 | 103000 | 472837460 | 2130 | 2120 | 2130 | 2120 | 3024 |
| 514 | 20250224 | 102900 | 466404235 | 2115 | 2115 | 2115 | 2110 | 1515 |
| 515 | 20250224 | 102800 | 463207510 | 2110 | 2120 | 2120 | 2110 | 593 |
| 516 | 20250224 | 102700 | 461955350 | 2120 | 2120 | 2120 | 2120 | 201 |
| 517 | 20250224 | 102600 | 461529230 | 2110 | 2115 | 2115 | 2110 | 343 |
| 518 | 20250224 | 102500 | 460804515 | 2120 | 2120 | 2120 | 2120 | 500 |
| 519 | 20250224 | 102400 | 459744515 | 2120 | 2120 | 2120 | 2120 | 397 |
| 520 | 20250224 | 102300 | 458902875 | 2115 | 2125 | 2125 | 2115 | 472 |
| 521 | 20250224 | 102200 | 457899895 | 2125 | 2125 | 2125 | 2125 | 100 |
| 522 | 20250224 | 102100 | 457687395 | 2120 | 2115 | 2120 | 2115 | 805 |
| 523 | 20250224 | 102000 | 455984320 | 2115 | 2115 | 2115 | 2115 | 10 |
| 524 | 20250224 | 101900 | 455963170 | 2115 | 2115 | 2115 | 2115 | 50 |
| 525 | 20250224 | 101800 | 455857420 | 2120 | 2120 | 2120 | 2120 | 0 |
| 526 | 20250224 | 101700 | 455857420 | 2120 | 2120 | 2120 | 2120 | 0 |
| 527 | 20250224 | 101600 | 455857420 | 2120 | 2120 | 2120 | 2120 | 0 |
| 528 | 20250224 | 101500 | 455857420 | 2120 | 2125 | 2125 | 2115 | 1993 |
| 529 | 20250224 | 101400 | 451629765 | 2125 | 2125 | 2125 | 2125 | 951 |
| 530 | 20250224 | 101300 | 449608890 | 2125 | 2115 | 2125 | 2115 | 918 |
| 531 | 20250224 | 101200 | 447663225 | 2120 | 2120 | 2120 | 2120 | 0 |
| 532 | 20250224 | 101100 | 447663225 | 2120 | 2130 | 2135 | 2120 | 2696 |
| 533 | 20250224 | 101000 | 441919755 | 2135 | 2125 | 2135 | 2125 | 4840 |
| 534 | 20250224 | 100900 | 431610015 | 2125 | 2120 | 2130 | 2115 | 3097 |
| 535 | 20250224 | 100800 | 425027865 | 2115 | 2120 | 2125 | 2115 | 2760 |
| 536 | 20250224 | 100700 | 419176345 | 2120 | 2110 | 2120 | 2110 | 1284 |
| 537 | 20250224 | 100600 | 416460820 | 2110 | 2110 | 2110 | 2110 | 8 |
| 538 | 20250224 | 100500 | 416443940 | 2115 | 2110 | 2115 | 2105 | 1033 |
| 539 | 20250224 | 100400 | 414260400 | 2110 | 2105 | 2110 | 2105 | 880 |
| 540 | 20250224 | 100300 | 412405500 | 2105 | 2105 | 2105 | 2090 | 13 |
| 541 | 20250224 | 100200 | 412378270 | 2090 | 2105 | 2105 | 2090 | 517 |
| 542 | 20250224 | 100100 | 411293815 | 2105 | 2105 | 2105 | 2105 | 1 |
| 543 | 20250224 | 100000 | 411291710 | 2100 | 2100 | 2100 | 2100 | 0 |
| 544 | 20250224 | 095900 | 411291710 | 2100 | 2100 | 2100 | 2100 | 1525 |
| 545 | 20250224 | 095800 | 408089210 | 2100 | 2100 | 2100 | 2100 | 1000 |
| 546 | 20250224 | 095700 | 405989210 | 2105 | 2105 | 2105 | 2105 | 500 |
| 547 | 20250224 | 095600 | 404936710 | 2105 | 2105 | 2105 | 2105 | 0 |
| 548 | 20250224 | 095500 | 404936710 | 2105 | 2105 | 2105 | 2105 | 1 |
| 549 | 20250224 | 095400 | 404934605 | 2105 | 2105 | 2105 | 2105 | 542 |
| 550 | 20250224 | 095300 | 403793695 | 2105 | 2105 | 2105 | 2105 | 0 |
| 551 | 20250224 | 095200 | 403793695 | 2105 | 2095 | 2105 | 2095 | 2178 |
| 552 | 20250224 | 095100 | 399222830 | 2095 | 2095 | 2100 | 2090 | 1566 |
| 553 | 20250224 | 095000 | 395945505 | 2095 | 2095 | 2095 | 2095 | 1 |
| 554 | 20250224 | 094900 | 395943410 | 2090 | 2090 | 2090 | 2090 | 2 |
| 555 | 20250224 | 094800 | 395939230 | 2090 | 2090 | 2090 | 2090 | 467 |
| 556 | 20250224 | 094700 | 394963200 | 2095 | 2095 | 2095 | 2090 | 455 |
| 557 | 20250224 | 094600 | 394010925 | 2095 | 2095 | 2095 | 2095 | 110 |
| 558 | 20250224 | 094500 | 393780475 | 2090 | 2095 | 2095 | 2090 | 2 |
| 559 | 20250224 | 094400 | 393776290 | 2090 | 2090 | 2090 | 2090 | 361 |
| 560 | 20250224 | 094300 | 393021800 | 2090 | 2090 | 2090 | 2090 | 1361 |
| 561 | 20250224 | 094200 | 390177310 | 2090 | 2090 | 2090 | 2090 | 50 |
| 562 | 20250224 | 094100 | 390072810 | 2090 | 2075 | 2090 | 2075 | 1780 |
| 563 | 20250224 | 094000 | 386372125 | 2090 | 2080 | 2090 | 2075 | 7203 |
| 564 | 20250224 | 093900 | 371409120 | 2095 | 2095 | 2095 | 2095 | 1 |
| 565 | 20250224 | 093800 | 371407025 | 2085 | 2080 | 2095 | 2080 | 611 |
| 566 | 20250224 | 093700 | 370136080 | 2095 | 2085 | 2095 | 2080 | 1334 |
| 567 | 20250224 | 093600 | 367359195 | 2100 | 2100 | 2100 | 2100 | 0 |
| 568 | 20250224 | 093500 | 367359195 | 2100 | 2100 | 2100 | 2100 | 5000 |
| 569 | 20250224 | 093400 | 356859195 | 2100 | 2090 | 2100 | 2080 | 2391 |
| 570 | 20250224 | 093300 | 351869470 | 2110 | 2100 | 2115 | 2095 | 6231 |
| 571 | 20250224 | 093200 | 338756080 | 2095 | 2095 | 2095 | 2095 | 2307 |
| 572 | 20250224 | 093100 | 333922915 | 2100 | 2095 | 2100 | 2095 | 859 |
| 573 | 20250224 | 093000 | 332123305 | 2090 | 2100 | 2105 | 2090 | 7903 |
| 574 | 20250224 | 092900 | 315588455 | 2105 | 2105 | 2105 | 2100 | 205 |
| 575 | 20250224 | 092800 | 315157030 | 2105 | 2105 | 2105 | 2105 | 710 |
| 576 | 20250224 | 092700 | 313662480 | 2105 | 2105 | 2105 | 2105 | 393 |
| 577 | 20250224 | 092600 | 312835215 | 2110 | 2110 | 2110 | 2110 | 900 |
| 578 | 20250224 | 092500 | 310936215 | 2115 | 2100 | 2115 | 2100 | 11 |
| 579 | 20250224 | 092400 | 310913100 | 2095 | 2110 | 2110 | 2095 | 6002 |
| 580 | 20250224 | 092300 | 298305100 | 2115 | 2120 | 2120 | 2115 | 2608 |
| 581 | 20250224 | 092200 | 292776550 | 2120 | 2100 | 2120 | 2095 | 8786 |
| 582 | 20250224 | 092100 | 274257705 | 2095 | 2085 | 2095 | 2085 | 15629 |
| 583 | 20250224 | 092000 | 241525270 | 2090 | 2090 | 2090 | 2090 | 1611 |
| 584 | 20250224 | 091900 | 238158280 | 2080 | 2085 | 2085 | 2080 | 824 |
| 585 | 20250224 | 091800 | 236443725 | 2090 | 2090 | 2095 | 2090 | 5699 |
| 586 | 20250224 | 091700 | 224510590 | 2090 | 2095 | 2095 | 2090 | 1068 |
| 587 | 20250224 | 091600 | 222274880 | 2090 | 2085 | 2090 | 2075 | 4620 |
| 588 | 20250224 | 091500 | 212651060 | 2095 | 2095 | 2095 | 2080 | 779 |
| 589 | 20250224 | 091400 | 211027995 | 2095 | 2100 | 2100 | 2085 | 16692 |
| 590 | 20250224 | 091300 | 176053710 | 2105 | 2105 | 2105 | 2105 | 134 |
| 591 | 20250224 | 091200 | 175771640 | 2105 | 2105 | 2105 | 2105 | 50 |
| 592 | 20250224 | 091100 | 175666390 | 2100 | 2110 | 2110 | 2100 | 8308 |
| 593 | 20250224 | 091000 | 158170525 | 2110 | 2110 | 2110 | 2105 | 4320 |
| 594 | 20250224 | 090900 | 149055330 | 2105 | 2110 | 2110 | 2100 | 13454 |
| 595 | 20250224 | 090800 | 120740450 | 2105 | 2105 | 2125 | 2105 | 7081 |
| 596 | 20250224 | 090700 | 105755040 | 2110 | 2120 | 2125 | 2100 | 13226 |
| 597 | 20250224 | 090600 | 77763055 | 2120 | 2130 | 2130 | 2120 | 2192 |
| 598 | 20250224 | 090500 | 73110385 | 2120 | 2105 | 2120 | 2105 | 5715 |
| 599 | 20250224 | 090400 | 61027940 | 2100 | 2100 | 2105 | 2100 | 10236 |
| 600 | 20250224 | 090300 | 39499635 | 2100 | 2110 | 2110 | 2100 | 540 |
| 601 | 20250224 | 090200 | 38365595 | 2110 | 2085 | 2110 | 2085 | 6112 |
| 602 | 20250224 | 090100 | 25522290 | 2090 | 2060 | 2090 | 2060 | 2828 |
| 603 | 20250224 | 090000 | 19638205 | 2065 | 2090 | 2090 | 2060 | 9441 |