30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250221 | 190300 | 5607794080 | 5330 | 5330 | 5330 | 5330 | 11944 |
| 3 | 20250221 | 190200 | 5607794080 | 5330 | 5330 | 5330 | 5330 | 0 |
| 4 | 20250221 | 190100 | 5607794080 | 5330 | 5330 | 5330 | 5330 | 0 |
| 5 | 20250221 | 190000 | 5607794080 | 5330 | 5330 | 5330 | 5330 | 0 |
| 6 | 20250221 | 185900 | 5607794080 | 5330 | 5330 | 5330 | 5330 | 0 |
| 7 | 20250221 | 185800 | 5607794080 | 5330 | 5330 | 5330 | 5330 | 0 |
| 8 | 20250221 | 185700 | 5607794080 | 5330 | 5330 | 5330 | 5330 | 0 |
| 9 | 20250221 | 185600 | 5607794080 | 5330 | 5330 | 5330 | 5330 | 0 |
| 10 | 20250221 | 185500 | 5607794080 | 5330 | 5330 | 5330 | 5330 | 0 |
| 11 | 20250221 | 185400 | 5607794080 | 5330 | 5330 | 5330 | 5330 | 0 |
| 12 | 20250221 | 185300 | 5607794080 | 5330 | 5330 | 5330 | 5330 | 0 |
| 13 | 20250221 | 185200 | 5607794080 | 5330 | 5330 | 5330 | 5330 | 0 |
| 14 | 20250221 | 185100 | 5607794080 | 5330 | 5330 | 5330 | 5330 | 0 |
| 15 | 20250221 | 185000 | 5607794080 | 5330 | 5330 | 5330 | 5330 | 0 |
| 16 | 20250221 | 184900 | 5607794080 | 5330 | 5330 | 5330 | 5330 | 0 |
| 17 | 20250221 | 184800 | 5607794080 | 5330 | 5330 | 5330 | 5330 | 0 |
| 18 | 20250221 | 184700 | 5607794080 | 5330 | 5330 | 5330 | 5330 | 0 |
| 19 | 20250221 | 184600 | 5607794080 | 5330 | 5330 | 5330 | 5330 | 0 |
| 20 | 20250221 | 184500 | 5607794080 | 5330 | 5330 | 5330 | 5330 | 0 |
| 21 | 20250221 | 184400 | 5607794080 | 5330 | 5330 | 5330 | 5330 | 0 |
| 22 | 20250221 | 184300 | 5607794080 | 5330 | 5330 | 5330 | 5330 | 0 |
| 23 | 20250221 | 184200 | 5607794080 | 5330 | 5330 | 5330 | 5330 | 0 |
| 24 | 20250221 | 184100 | 5607794080 | 5330 | 5330 | 5330 | 5330 | 0 |
| 25 | 20250221 | 184000 | 5607794080 | 5330 | 5330 | 5330 | 5330 | 0 |
| 26 | 20250221 | 183900 | 5607794080 | 5330 | 5330 | 5330 | 5330 | 0 |
| 27 | 20250221 | 183800 | 5607794080 | 5330 | 5330 | 5330 | 5330 | 0 |
| 28 | 20250221 | 183700 | 5607794080 | 5330 | 5330 | 5330 | 5330 | 0 |
| 29 | 20250221 | 183600 | 5607794080 | 5330 | 5330 | 5330 | 5330 | 0 |
| 30 | 20250221 | 183500 | 5607794080 | 5330 | 5330 | 5330 | 5330 | 0 |
| 31 | 20250221 | 183400 | 5607794080 | 5330 | 5330 | 5330 | 5330 | 0 |
| 32 | 20250221 | 183300 | 5607794080 | 5330 | 5330 | 5330 | 5330 | 11944 |
| 33 | 20250221 | 183200 | 5607794080 | 5330 | 5330 | 5330 | 5330 | 0 |
| 34 | 20250221 | 183100 | 5607794080 | 5330 | 5330 | 5330 | 5330 | 0 |
| 35 | 20250221 | 183000 | 5607794080 | 5330 | 5330 | 5330 | 5330 | 0 |
| 36 | 20250221 | 182900 | 5607794080 | 5330 | 5330 | 5330 | 5330 | 0 |
| 37 | 20250221 | 182800 | 5607794080 | 5330 | 5330 | 5330 | 5330 | 0 |
| 38 | 20250221 | 182700 | 5607794080 | 5330 | 5330 | 5330 | 5330 | 0 |
| 39 | 20250221 | 182600 | 5607794080 | 5330 | 5330 | 5330 | 5330 | 0 |
| 40 | 20250221 | 182500 | 5607794080 | 5330 | 5330 | 5330 | 5330 | 0 |
| 41 | 20250221 | 182400 | 5607794080 | 5330 | 5330 | 5330 | 5330 | 0 |
| 42 | 20250221 | 182300 | 5607794080 | 5330 | 5330 | 5330 | 5330 | 0 |
| 43 | 20250221 | 182200 | 5607794080 | 5330 | 5330 | 5330 | 5330 | 0 |
| 44 | 20250221 | 182100 | 5607794080 | 5330 | 5330 | 5330 | 5330 | 0 |
| 45 | 20250221 | 182000 | 5607794080 | 5330 | 5330 | 5330 | 5330 | 0 |
| 46 | 20250221 | 181900 | 5607794080 | 5330 | 5330 | 5330 | 5330 | 0 |
| 47 | 20250221 | 181800 | 5607794080 | 5330 | 5330 | 5330 | 5330 | 0 |
| 48 | 20250221 | 181700 | 5607794080 | 5330 | 5330 | 5330 | 5330 | 0 |
| 49 | 20250221 | 181600 | 5607794080 | 5330 | 5330 | 5330 | 5330 | 0 |
| 50 | 20250221 | 181500 | 5607794080 | 5330 | 5330 | 5330 | 5330 | 0 |
| 51 | 20250221 | 181400 | 5607794080 | 5330 | 5330 | 5330 | 5330 | 0 |
| 52 | 20250221 | 181300 | 5607794080 | 5330 | 5330 | 5330 | 5330 | 0 |
| 53 | 20250221 | 181200 | 5607794080 | 5330 | 5330 | 5330 | 5330 | 0 |
| 54 | 20250221 | 181100 | 5607794080 | 5330 | 5330 | 5330 | 5330 | 0 |
| 55 | 20250221 | 181000 | 5607794080 | 5330 | 5330 | 5330 | 5330 | 0 |
| 56 | 20250221 | 180900 | 5607794080 | 5330 | 5330 | 5330 | 5330 | 0 |
| 57 | 20250221 | 180800 | 5607794080 | 5330 | 5330 | 5330 | 5330 | 0 |
| 58 | 20250221 | 180700 | 5607794080 | 5330 | 5330 | 5330 | 5330 | 0 |
| 59 | 20250221 | 180600 | 5607794080 | 5330 | 5330 | 5330 | 5330 | 0 |
| 60 | 20250221 | 180500 | 5607794080 | 5330 | 5330 | 5330 | 5330 | 0 |
| 61 | 20250221 | 180400 | 5607794080 | 5330 | 5330 | 5330 | 5330 | 0 |
| 62 | 20250221 | 180300 | 5607794080 | 5330 | 5330 | 5330 | 5330 | 11944 |
| 63 | 20250221 | 180200 | 5607794080 | 5330 | 5330 | 5330 | 5330 | 0 |
| 64 | 20250221 | 180100 | 5607794080 | 5330 | 5330 | 5330 | 5330 | 0 |
| 65 | 20250221 | 180000 | 5607794080 | 5330 | 5330 | 5330 | 5330 | 0 |
| 66 | 20250221 | 175900 | 5607794080 | 5330 | 5330 | 5330 | 5330 | 0 |
| 67 | 20250221 | 175800 | 5607794080 | 5330 | 5330 | 5330 | 5330 | 0 |
| 68 | 20250221 | 175700 | 5607794080 | 5330 | 5330 | 5330 | 5330 | 0 |
| 69 | 20250221 | 175600 | 5607794080 | 5330 | 5330 | 5330 | 5330 | 0 |
| 70 | 20250221 | 175500 | 5607794080 | 5330 | 5330 | 5330 | 5330 | 0 |
| 71 | 20250221 | 175400 | 5607794080 | 5330 | 5330 | 5330 | 5330 | 0 |
| 72 | 20250221 | 175300 | 5607794080 | 5330 | 5330 | 5330 | 5330 | 0 |
| 73 | 20250221 | 175200 | 5607794080 | 5330 | 5330 | 5330 | 5330 | 0 |
| 74 | 20250221 | 175100 | 5607794080 | 5330 | 5330 | 5330 | 5330 | 0 |
| 75 | 20250221 | 175000 | 5607794080 | 5330 | 5330 | 5330 | 5330 | 0 |
| 76 | 20250221 | 174900 | 5607794080 | 5330 | 5330 | 5330 | 5330 | 0 |
| 77 | 20250221 | 174800 | 5607794080 | 5330 | 5330 | 5330 | 5330 | 0 |
| 78 | 20250221 | 174700 | 5607794080 | 5330 | 5330 | 5330 | 5330 | 0 |
| 79 | 20250221 | 174600 | 5607794080 | 5330 | 5330 | 5330 | 5330 | 0 |
| 80 | 20250221 | 174500 | 5607794080 | 5330 | 5330 | 5330 | 5330 | 0 |
| 81 | 20250221 | 174400 | 5607794080 | 5330 | 5330 | 5330 | 5330 | 0 |
| 82 | 20250221 | 174300 | 5607794080 | 5330 | 5330 | 5330 | 5330 | 0 |
| 83 | 20250221 | 174200 | 5607794080 | 5330 | 5330 | 5330 | 5330 | 0 |
| 84 | 20250221 | 174100 | 5607794080 | 5330 | 5330 | 5330 | 5330 | 0 |
| 85 | 20250221 | 174000 | 5607794080 | 5330 | 5330 | 5330 | 5330 | 0 |
| 86 | 20250221 | 173900 | 5607794080 | 5330 | 5330 | 5330 | 5330 | 0 |
| 87 | 20250221 | 173800 | 5607794080 | 5330 | 5330 | 5330 | 5330 | 0 |
| 88 | 20250221 | 173700 | 5607794080 | 5330 | 5330 | 5330 | 5330 | 0 |
| 89 | 20250221 | 173600 | 5607794080 | 5330 | 5330 | 5330 | 5330 | 0 |
| 90 | 20250221 | 173500 | 5607794080 | 5330 | 5330 | 5330 | 5330 | 0 |
| 91 | 20250221 | 173400 | 5607794080 | 5330 | 5330 | 5330 | 5330 | 0 |
| 92 | 20250221 | 173300 | 5607794080 | 5330 | 5330 | 5330 | 5330 | 11944 |
| 93 | 20250221 | 173200 | 5607794080 | 5330 | 5330 | 5330 | 5330 | 0 |
| 94 | 20250221 | 173100 | 5607794080 | 5330 | 5330 | 5330 | 5330 | 0 |
| 95 | 20250221 | 173000 | 5607794080 | 5330 | 5330 | 5330 | 5330 | 0 |
| 96 | 20250221 | 172900 | 5607794080 | 5330 | 5330 | 5330 | 5330 | 0 |
| 97 | 20250221 | 172800 | 5607794080 | 5330 | 5330 | 5330 | 5330 | 0 |
| 98 | 20250221 | 172700 | 5607794080 | 5330 | 5330 | 5330 | 5330 | 0 |
| 99 | 20250221 | 172600 | 5607794080 | 5330 | 5330 | 5330 | 5330 | 0 |
| 100 | 20250221 | 172500 | 5607794080 | 5330 | 5330 | 5330 | 5330 | 0 |
| 101 | 20250221 | 172400 | 5607794080 | 5330 | 5330 | 5330 | 5330 | 0 |
| 102 | 20250221 | 172300 | 5607794080 | 5330 | 5330 | 5330 | 5330 | 0 |
| 103 | 20250221 | 172200 | 5607794080 | 5330 | 5330 | 5330 | 5330 | 0 |
| 104 | 20250221 | 172100 | 5607794080 | 5330 | 5330 | 5330 | 5330 | 0 |
| 105 | 20250221 | 172000 | 5607794080 | 5330 | 5330 | 5330 | 5330 | 0 |
| 106 | 20250221 | 171900 | 5607794080 | 5330 | 5330 | 5330 | 5330 | 0 |
| 107 | 20250221 | 171800 | 5607794080 | 5330 | 5330 | 5330 | 5330 | 0 |
| 108 | 20250221 | 171700 | 5607794080 | 5330 | 5330 | 5330 | 5330 | 0 |
| 109 | 20250221 | 171600 | 5607794080 | 5330 | 5330 | 5330 | 5330 | 0 |
| 110 | 20250221 | 171500 | 5607794080 | 5330 | 5330 | 5330 | 5330 | 0 |
| 111 | 20250221 | 171400 | 5607794080 | 5330 | 5330 | 5330 | 5330 | 0 |
| 112 | 20250221 | 171300 | 5607794080 | 5330 | 5330 | 5330 | 5330 | 0 |
| 113 | 20250221 | 171200 | 5607794080 | 5330 | 5330 | 5330 | 5330 | 0 |
| 114 | 20250221 | 171100 | 5607794080 | 5330 | 5330 | 5330 | 5330 | 0 |
| 115 | 20250221 | 171000 | 5607794080 | 5330 | 5330 | 5330 | 5330 | 0 |
| 116 | 20250221 | 170900 | 5607794080 | 5330 | 5330 | 5330 | 5330 | 0 |
| 117 | 20250221 | 170800 | 5607794080 | 5330 | 5330 | 5330 | 5330 | 0 |
| 118 | 20250221 | 170700 | 5607794080 | 5330 | 5330 | 5330 | 5330 | 0 |
| 119 | 20250221 | 170600 | 5607794080 | 5330 | 5330 | 5330 | 5330 | 0 |
| 120 | 20250221 | 170500 | 5607794080 | 5330 | 5330 | 5330 | 5330 | 0 |
| 121 | 20250221 | 170400 | 5607794080 | 5330 | 5330 | 5330 | 5330 | 0 |
| 122 | 20250221 | 170300 | 5607794080 | 5330 | 5330 | 5330 | 5330 | 11944 |
| 123 | 20250221 | 170200 | 5607794080 | 5330 | 5330 | 5330 | 5330 | 0 |
| 124 | 20250221 | 170100 | 5607794080 | 5330 | 5330 | 5330 | 5330 | 0 |
| 125 | 20250221 | 170000 | 5607794080 | 5330 | 5330 | 5330 | 5330 | 0 |
| 126 | 20250221 | 165900 | 5607794080 | 5330 | 5330 | 5330 | 5330 | 0 |
| 127 | 20250221 | 165800 | 5607794080 | 5330 | 5330 | 5330 | 5330 | 0 |
| 128 | 20250221 | 165700 | 5607794080 | 5330 | 5330 | 5330 | 5330 | 0 |
| 129 | 20250221 | 165600 | 5607794080 | 5330 | 5330 | 5330 | 5330 | 0 |
| 130 | 20250221 | 165500 | 5607794080 | 5330 | 5330 | 5330 | 5330 | 0 |
| 131 | 20250221 | 165400 | 5607794080 | 5330 | 5330 | 5330 | 5330 | 0 |
| 132 | 20250221 | 165300 | 5607794080 | 5330 | 5330 | 5330 | 5330 | 0 |
| 133 | 20250221 | 165200 | 5607794080 | 5330 | 5330 | 5330 | 5330 | 0 |
| 134 | 20250221 | 165100 | 5607794080 | 5330 | 5330 | 5330 | 5330 | 0 |
| 135 | 20250221 | 165000 | 5607794080 | 5330 | 5330 | 5330 | 5330 | 0 |
| 136 | 20250221 | 164900 | 5607794080 | 5330 | 5330 | 5330 | 5330 | 0 |
| 137 | 20250221 | 164800 | 5607794080 | 5330 | 5330 | 5330 | 5330 | 0 |
| 138 | 20250221 | 164700 | 5607794080 | 5330 | 5330 | 5330 | 5330 | 0 |
| 139 | 20250221 | 164600 | 5607794080 | 5330 | 5330 | 5330 | 5330 | 0 |
| 140 | 20250221 | 164500 | 5607794080 | 5330 | 5330 | 5330 | 5330 | 0 |
| 141 | 20250221 | 164400 | 5607794080 | 5330 | 5330 | 5330 | 5330 | 0 |
| 142 | 20250221 | 164300 | 5607794080 | 5330 | 5330 | 5330 | 5330 | 0 |
| 143 | 20250221 | 164200 | 5607794080 | 5330 | 5330 | 5330 | 5330 | 0 |
| 144 | 20250221 | 164100 | 5607794080 | 5330 | 5330 | 5330 | 5330 | 0 |
| 145 | 20250221 | 164000 | 5607794080 | 5330 | 5330 | 5330 | 5330 | 0 |
| 146 | 20250221 | 163900 | 5607794080 | 5330 | 5330 | 5330 | 5330 | 0 |
| 147 | 20250221 | 163800 | 5607794080 | 5330 | 5330 | 5330 | 5330 | 0 |
| 148 | 20250221 | 163700 | 5607794080 | 5330 | 5330 | 5330 | 5330 | 0 |
| 149 | 20250221 | 163600 | 5607794080 | 5330 | 5330 | 5330 | 5330 | 0 |
| 150 | 20250221 | 163500 | 5607794080 | 5330 | 5330 | 5330 | 5330 | 0 |
| 151 | 20250221 | 163400 | 5607794080 | 5330 | 5330 | 5330 | 5330 | 0 |
| 152 | 20250221 | 163300 | 5607794080 | 5330 | 5330 | 5330 | 5330 | 11944 |
| 153 | 20250221 | 163200 | 5607794080 | 5330 | 5330 | 5330 | 5330 | 0 |
| 154 | 20250221 | 163100 | 5607794080 | 5330 | 5330 | 5330 | 5330 | 0 |
| 155 | 20250221 | 163000 | 5607794080 | 5330 | 5330 | 5330 | 5330 | 0 |
| 156 | 20250221 | 162900 | 5607794080 | 5330 | 5330 | 5330 | 5330 | 0 |
| 157 | 20250221 | 162800 | 5607794080 | 5330 | 5330 | 5330 | 5330 | 0 |
| 158 | 20250221 | 162700 | 5607794080 | 5330 | 5330 | 5330 | 5330 | 0 |
| 159 | 20250221 | 162600 | 5607794080 | 5330 | 5330 | 5330 | 5330 | 0 |
| 160 | 20250221 | 162500 | 5607794080 | 5330 | 5330 | 5330 | 5330 | 0 |
| 161 | 20250221 | 162400 | 5607794080 | 5330 | 5330 | 5330 | 5330 | 0 |
| 162 | 20250221 | 162300 | 5607794080 | 5330 | 5330 | 5330 | 5330 | 0 |
| 163 | 20250221 | 162200 | 5607794080 | 5330 | 5330 | 5330 | 5330 | 0 |
| 164 | 20250221 | 162100 | 5607794080 | 5330 | 5330 | 5330 | 5330 | 0 |
| 165 | 20250221 | 162000 | 5607794080 | 5330 | 5330 | 5330 | 5330 | 0 |
| 166 | 20250221 | 161900 | 5607794080 | 5330 | 5330 | 5330 | 5330 | 0 |
| 167 | 20250221 | 161800 | 5607794080 | 5330 | 5330 | 5330 | 5330 | 0 |
| 168 | 20250221 | 161700 | 5607794080 | 5330 | 5330 | 5330 | 5330 | 0 |
| 169 | 20250221 | 161600 | 5607794080 | 5330 | 5330 | 5330 | 5330 | 0 |
| 170 | 20250221 | 161500 | 5607794080 | 5330 | 5330 | 5330 | 5330 | 0 |
| 171 | 20250221 | 161400 | 5607794080 | 5330 | 5330 | 5330 | 5330 | 0 |
| 172 | 20250221 | 161300 | 5607794080 | 5330 | 5330 | 5330 | 5330 | 0 |
| 173 | 20250221 | 161200 | 5607794080 | 5330 | 5330 | 5330 | 5330 | 0 |
| 174 | 20250221 | 161100 | 5607794080 | 5330 | 5330 | 5330 | 5330 | 0 |
| 175 | 20250221 | 161000 | 5607794080 | 5330 | 5330 | 5330 | 5330 | 0 |
| 176 | 20250221 | 160900 | 5607794080 | 5330 | 5330 | 5330 | 5330 | 0 |
| 177 | 20250221 | 160800 | 5607794080 | 5330 | 5330 | 5330 | 5330 | 0 |
| 178 | 20250221 | 160700 | 5607794080 | 5330 | 5330 | 5330 | 5330 | 0 |
| 179 | 20250221 | 160600 | 5607794080 | 5330 | 5330 | 5330 | 5330 | 0 |
| 180 | 20250221 | 160500 | 5607794080 | 5330 | 5330 | 5330 | 5330 | 0 |
| 181 | 20250221 | 160400 | 5607794080 | 5330 | 5330 | 5330 | 5330 | 0 |
| 182 | 20250221 | 160300 | 5607794080 | 5330 | 5330 | 5330 | 5330 | 11944 |
| 183 | 20250221 | 160200 | 5607794080 | 5330 | 5330 | 5330 | 5330 | 0 |
| 184 | 20250221 | 160100 | 5607794080 | 5330 | 5330 | 5330 | 5330 | 0 |
| 185 | 20250221 | 160000 | 5607794080 | 5330 | 5330 | 5330 | 5330 | 0 |
| 186 | 20250221 | 155900 | 5607794080 | 5330 | 5330 | 5330 | 5330 | 0 |
| 187 | 20250221 | 155800 | 5607794080 | 5330 | 5330 | 5330 | 5330 | 0 |
| 188 | 20250221 | 155700 | 5607794080 | 5330 | 5330 | 5330 | 5330 | 0 |
| 189 | 20250221 | 155600 | 5607794080 | 5330 | 5330 | 5330 | 5330 | 0 |
| 190 | 20250221 | 155500 | 5607794080 | 5330 | 5330 | 5330 | 5330 | 0 |
| 191 | 20250221 | 155400 | 5607794080 | 5330 | 5330 | 5330 | 5330 | 0 |
| 192 | 20250221 | 155300 | 5607794080 | 5330 | 5330 | 5330 | 5330 | 0 |
| 193 | 20250221 | 155200 | 5607794080 | 5330 | 5330 | 5330 | 5330 | 0 |
| 194 | 20250221 | 155100 | 5607794080 | 5330 | 5330 | 5330 | 5330 | 0 |
| 195 | 20250221 | 155000 | 5607794080 | 5330 | 5330 | 5330 | 5330 | 0 |
| 196 | 20250221 | 154900 | 5607794080 | 5330 | 5330 | 5330 | 5330 | 0 |
| 197 | 20250221 | 154800 | 5607794080 | 5330 | 5330 | 5330 | 5330 | 0 |
| 198 | 20250221 | 154700 | 5607794080 | 5330 | 5330 | 5330 | 5330 | 0 |
| 199 | 20250221 | 154600 | 5607794080 | 5330 | 5330 | 5330 | 5330 | 0 |
| 200 | 20250221 | 154500 | 5607794080 | 5330 | 5330 | 5330 | 5330 | 0 |
| 201 | 20250221 | 154400 | 5607794080 | 5330 | 5330 | 5330 | 5330 | 0 |
| 202 | 20250221 | 154300 | 5607794080 | 5330 | 5330 | 5330 | 5330 | 0 |
| 203 | 20250221 | 154200 | 5607794080 | 5330 | 5330 | 5330 | 5330 | 0 |
| 204 | 20250221 | 154100 | 5607794080 | 5330 | 5330 | 5330 | 5330 | 0 |
| 205 | 20250221 | 154000 | 5607794080 | 5330 | 5330 | 5330 | 5330 | 0 |
| 206 | 20250221 | 153900 | 5607794080 | 5330 | 5330 | 5330 | 5330 | 0 |
| 207 | 20250221 | 153800 | 5607794080 | 5330 | 5330 | 5330 | 5330 | 0 |
| 208 | 20250221 | 153700 | 5607794080 | 5330 | 5330 | 5330 | 5330 | 0 |
| 209 | 20250221 | 153600 | 5607794080 | 5330 | 5330 | 5330 | 5330 | 0 |
| 210 | 20250221 | 153500 | 5607794080 | 5330 | 5330 | 5330 | 5330 | 0 |
| 211 | 20250221 | 153400 | 5607794080 | 5330 | 5330 | 5330 | 5330 | 0 |
| 212 | 20250221 | 153300 | 5607794080 | 5330 | 5330 | 5330 | 5330 | 11944 |
| 213 | 20250221 | 153200 | 5607794080 | 5330 | 5330 | 5330 | 5330 | 0 |
| 214 | 20250221 | 153100 | 5607794080 | 5330 | 5330 | 5330 | 5330 | 0 |
| 215 | 20250221 | 153000 | 5607794080 | 5330 | 5330 | 5330 | 5330 | 11944 |
| 216 | 20250221 | 152900 | 5544132560 | 5330 | 5330 | 5330 | 5330 | 0 |
| 217 | 20250221 | 152800 | 5544132560 | 5330 | 5330 | 5330 | 5330 | 0 |
| 218 | 20250221 | 152700 | 5544132560 | 5330 | 5330 | 5330 | 5330 | 0 |
| 219 | 20250221 | 152600 | 5544132560 | 5330 | 5330 | 5330 | 5330 | 0 |
| 220 | 20250221 | 152500 | 5544132560 | 5330 | 5330 | 5330 | 5330 | 0 |
| 221 | 20250221 | 152400 | 5544132560 | 5330 | 5330 | 5330 | 5330 | 0 |
| 222 | 20250221 | 152300 | 5544132560 | 5330 | 5330 | 5330 | 5330 | 0 |
| 223 | 20250221 | 152200 | 5544132560 | 5330 | 5330 | 5330 | 5330 | 0 |
| 224 | 20250221 | 152100 | 5544132560 | 5330 | 5330 | 5330 | 5330 | 0 |
| 225 | 20250221 | 152000 | 5544132560 | 5330 | 5330 | 5330 | 5330 | 0 |
| 226 | 20250221 | 151900 | 5544132560 | 5330 | 5330 | 5330 | 5320 | 2515 |
| 227 | 20250221 | 151800 | 5530746680 | 5330 | 5320 | 5330 | 5320 | 558 |
| 228 | 20250221 | 151700 | 5527772660 | 5320 | 5320 | 5340 | 5320 | 776 |
| 229 | 20250221 | 151600 | 5523636630 | 5330 | 5330 | 5330 | 5320 | 86 |
| 230 | 20250221 | 151500 | 5523178620 | 5330 | 5320 | 5340 | 5310 | 6638 |
| 231 | 20250221 | 151400 | 5487775690 | 5310 | 5320 | 5330 | 5310 | 180 |
| 232 | 20250221 | 151300 | 5486818210 | 5320 | 5310 | 5330 | 5310 | 1799 |
| 233 | 20250221 | 151200 | 5477248580 | 5310 | 5310 | 5320 | 5310 | 788 |
| 234 | 20250221 | 151100 | 5473061470 | 5310 | 5310 | 5320 | 5310 | 669 |
| 235 | 20250221 | 151000 | 5469503050 | 5320 | 5310 | 5320 | 5310 | 1273 |
| 236 | 20250221 | 150900 | 5462734410 | 5320 | 5320 | 5330 | 5310 | 575 |
| 237 | 20250221 | 150800 | 5459675650 | 5320 | 5320 | 5330 | 5320 | 277 |
| 238 | 20250221 | 150700 | 5458202000 | 5320 | 5320 | 5330 | 5320 | 2908 |
| 239 | 20250221 | 150600 | 5442729420 | 5320 | 5320 | 5320 | 5320 | 66 |
| 240 | 20250221 | 150500 | 5442378300 | 5320 | 5320 | 5330 | 5320 | 1466 |
| 241 | 20250221 | 150400 | 5434576550 | 5330 | 5320 | 5330 | 5320 | 1572 |
| 242 | 20250221 | 150300 | 5426213500 | 5320 | 5330 | 5340 | 5320 | 2874 |
| 243 | 20250221 | 150200 | 5410888230 | 5330 | 5330 | 5340 | 5330 | 1953 |
| 244 | 20250221 | 150100 | 5400459940 | 5330 | 5320 | 5340 | 5320 | 3860 |
| 245 | 20250221 | 150000 | 5379886120 | 5330 | 5330 | 5340 | 5320 | 5683 |
| 246 | 20250221 | 145900 | 5349586890 | 5320 | 5330 | 5330 | 5320 | 176 |
| 247 | 20250221 | 145800 | 5348649500 | 5320 | 5320 | 5330 | 5320 | 317 |
| 248 | 20250221 | 145700 | 5346960410 | 5320 | 5320 | 5330 | 5320 | 69 |
| 249 | 20250221 | 145600 | 5346593300 | 5320 | 5320 | 5320 | 5320 | 57 |
| 250 | 20250221 | 145500 | 5346290060 | 5330 | 5320 | 5330 | 5310 | 1281 |
| 251 | 20250221 | 145400 | 5339463370 | 5310 | 5310 | 5330 | 5310 | 570 |
| 252 | 20250221 | 145300 | 5336426420 | 5310 | 5310 | 5330 | 5310 | 1938 |
| 253 | 20250221 | 145200 | 5326106990 | 5320 | 5320 | 5320 | 5310 | 1048 |
| 254 | 20250221 | 145100 | 5320532890 | 5310 | 5310 | 5320 | 5310 | 258 |
| 255 | 20250221 | 145000 | 5319160450 | 5330 | 5310 | 5330 | 5310 | 147 |
| 256 | 20250221 | 144900 | 5318377630 | 5310 | 5310 | 5310 | 5310 | 9 |
| 257 | 20250221 | 144800 | 5318329840 | 5310 | 5310 | 5310 | 5310 | 78 |
| 258 | 20250221 | 144700 | 5317915660 | 5310 | 5310 | 5310 | 5310 | 202 |
| 259 | 20250221 | 144600 | 5316843040 | 5320 | 5320 | 5320 | 5310 | 2506 |
| 260 | 20250221 | 144500 | 5303513030 | 5320 | 5330 | 5330 | 5320 | 89 |
| 261 | 20250221 | 144400 | 5303038850 | 5320 | 5320 | 5330 | 5320 | 43 |
| 262 | 20250221 | 144300 | 5302809790 | 5320 | 5320 | 5330 | 5320 | 1030 |
| 263 | 20250221 | 144200 | 5297323090 | 5320 | 5330 | 5330 | 5320 | 2621 |
| 264 | 20250221 | 144100 | 5283379220 | 5330 | 5330 | 5330 | 5320 | 72 |
| 265 | 20250221 | 144000 | 5282995480 | 5330 | 5330 | 5330 | 5320 | 1192 |
| 266 | 20250221 | 143900 | 5276642150 | 5330 | 5330 | 5340 | 5330 | 316 |
| 267 | 20250221 | 143800 | 5274955870 | 5340 | 5330 | 5340 | 5330 | 23 |
| 268 | 20250221 | 143700 | 5274833200 | 5330 | 5330 | 5340 | 5330 | 432 |
| 269 | 20250221 | 143600 | 5272530480 | 5340 | 5330 | 5340 | 5330 | 160 |
| 270 | 20250221 | 143500 | 5271677180 | 5330 | 5330 | 5340 | 5320 | 584 |
| 271 | 20250221 | 143400 | 5268559980 | 5320 | 5330 | 5340 | 5320 | 623 |
| 272 | 20250221 | 143300 | 5265238320 | 5320 | 5330 | 5340 | 5320 | 823 |
| 273 | 20250221 | 143200 | 5260854730 | 5330 | 5330 | 5330 | 5330 | 3602 |
| 274 | 20250221 | 143100 | 5241656070 | 5330 | 5330 | 5330 | 5330 | 15 |
| 275 | 20250221 | 143000 | 5241576120 | 5330 | 5330 | 5330 | 5330 | 23 |
| 276 | 20250221 | 142900 | 5241453530 | 5340 | 5330 | 5340 | 5330 | 311 |
| 277 | 20250221 | 142800 | 5239792890 | 5330 | 5340 | 5340 | 5330 | 259 |
| 278 | 20250221 | 142700 | 5238409880 | 5340 | 5340 | 5340 | 5340 | 204 |
| 279 | 20250221 | 142600 | 5237320520 | 5330 | 5330 | 5340 | 5330 | 199 |
| 280 | 20250221 | 142500 | 5236258650 | 5330 | 5340 | 5340 | 5320 | 754 |
| 281 | 20250221 | 142400 | 5232235550 | 5340 | 5330 | 5340 | 5330 | 62 |
| 282 | 20250221 | 142300 | 5231905080 | 5330 | 5330 | 5330 | 5330 | 13 |
| 283 | 20250221 | 142200 | 5231835790 | 5330 | 5330 | 5330 | 5320 | 23 |
| 284 | 20250221 | 142100 | 5231713240 | 5330 | 5320 | 5340 | 5320 | 240 |
| 285 | 20250221 | 142000 | 5230433200 | 5320 | 5320 | 5320 | 5320 | 13 |
| 286 | 20250221 | 141900 | 5230364040 | 5320 | 5330 | 5330 | 5320 | 117 |
| 287 | 20250221 | 141800 | 5229740500 | 5320 | 5330 | 5330 | 5320 | 157 |
| 288 | 20250221 | 141700 | 5228903780 | 5360 | 5310 | 5360 | 5310 | 10370 |
| 289 | 20250221 | 141600 | 5173539720 | 5310 | 5310 | 5320 | 5310 | 112 |
| 290 | 20250221 | 141500 | 5172944500 | 5310 | 5310 | 5320 | 5310 | 503 |
| 291 | 20250221 | 141400 | 5170273170 | 5310 | 5310 | 5310 | 5310 | 10 |
| 292 | 20250221 | 141300 | 5170220070 | 5310 | 5310 | 5320 | 5310 | 27 |
| 293 | 20250221 | 141200 | 5170076600 | 5310 | 5320 | 5320 | 5310 | 60 |
| 294 | 20250221 | 141100 | 5169757550 | 5310 | 5310 | 5310 | 5310 | 18 |
| 295 | 20250221 | 141000 | 5169661970 | 5310 | 5320 | 5320 | 5310 | 66 |
| 296 | 20250221 | 140900 | 5169311110 | 5310 | 5310 | 5320 | 5300 | 911 |
| 297 | 20250221 | 140800 | 5164471440 | 5300 | 5300 | 5300 | 5300 | 15 |
| 298 | 20250221 | 140700 | 5164391940 | 5300 | 5300 | 5310 | 5300 | 282 |
| 299 | 20250221 | 140600 | 5162896340 | 5300 | 5310 | 5310 | 5300 | 110 |
| 300 | 20250221 | 140500 | 5162312340 | 5310 | 5300 | 5310 | 5300 | 964 |
| 301 | 20250221 | 140400 | 5157193630 | 5300 | 5300 | 5300 | 5300 | 111 |
| 302 | 20250221 | 140300 | 5156605330 | 5300 | 5300 | 5300 | 5300 | 20 |
| 303 | 20250221 | 140200 | 5156499330 | 5300 | 5300 | 5300 | 5300 | 18 |
| 304 | 20250221 | 140100 | 5156403930 | 5310 | 5300 | 5310 | 5300 | 101 |
| 305 | 20250221 | 140000 | 5155868570 | 5300 | 5310 | 5310 | 5300 | 265 |
| 306 | 20250221 | 135900 | 5154461520 | 5310 | 5300 | 5310 | 5300 | 4417 |
| 307 | 20250221 | 135800 | 5131013500 | 5300 | 5300 | 5310 | 5300 | 301 |
| 308 | 20250221 | 135700 | 5129418170 | 5310 | 5310 | 5310 | 5300 | 131 |
| 309 | 20250221 | 135600 | 5128722670 | 5300 | 5300 | 5310 | 5300 | 255 |
| 310 | 20250221 | 135500 | 5127371040 | 5310 | 5310 | 5310 | 5300 | 135 |
| 311 | 20250221 | 135400 | 5126654450 | 5310 | 5310 | 5310 | 5300 | 459 |
| 312 | 20250221 | 135300 | 5124221110 | 5310 | 5300 | 5310 | 5300 | 449 |
| 313 | 20250221 | 135200 | 5121837440 | 5310 | 5300 | 5310 | 5300 | 253 |
| 314 | 20250221 | 135100 | 5120495090 | 5300 | 5300 | 5300 | 5300 | 65 |
| 315 | 20250221 | 135000 | 5120150590 | 5300 | 5300 | 5310 | 5300 | 82 |
| 316 | 20250221 | 134900 | 5119715940 | 5300 | 5300 | 5310 | 5290 | 4434 |
| 317 | 20250221 | 134800 | 5096215700 | 5290 | 5290 | 5300 | 5290 | 709 |
| 318 | 20250221 | 134700 | 5092461290 | 5290 | 5290 | 5290 | 5290 | 2483 |
| 319 | 20250221 | 134600 | 5079326220 | 5290 | 5290 | 5300 | 5290 | 1336 |
| 320 | 20250221 | 134500 | 5072247940 | 5290 | 5300 | 5300 | 5290 | 774 |
| 321 | 20250221 | 134400 | 5068145860 | 5300 | 5300 | 5310 | 5300 | 128 |
| 322 | 20250221 | 134300 | 5067467440 | 5300 | 5300 | 5300 | 5300 | 6916 |
| 323 | 20250221 | 134200 | 5030812640 | 5300 | 5300 | 5300 | 5300 | 219 |
| 324 | 20250221 | 134100 | 5029651940 | 5300 | 5310 | 5310 | 5300 | 612 |
| 325 | 20250221 | 134000 | 5026408120 | 5310 | 5310 | 5310 | 5310 | 1997 |
| 326 | 20250221 | 133900 | 5015804050 | 5310 | 5310 | 5310 | 5300 | 15 |
| 327 | 20250221 | 133800 | 5015724470 | 5310 | 5310 | 5310 | 5300 | 111 |
| 328 | 20250221 | 133700 | 5015135110 | 5300 | 5310 | 5310 | 5300 | 496 |
| 329 | 20250221 | 133600 | 5012501410 | 5300 | 5300 | 5310 | 5300 | 120 |
| 330 | 20250221 | 133500 | 5011864410 | 5300 | 5300 | 5310 | 5300 | 938 |
| 331 | 20250221 | 133400 | 5006893000 | 5300 | 5300 | 5300 | 5300 | 16 |
| 332 | 20250221 | 133300 | 5006808200 | 5310 | 5310 | 5310 | 5310 | 1113 |
| 333 | 20250221 | 133200 | 5000898170 | 5310 | 5300 | 5310 | 5300 | 464 |
| 334 | 20250221 | 133100 | 4998436620 | 5300 | 5310 | 5320 | 5300 | 4514 |
| 335 | 20250221 | 133000 | 4974484340 | 5320 | 5320 | 5320 | 5320 | 51 |
| 336 | 20250221 | 132900 | 4974213020 | 5320 | 5320 | 5320 | 5310 | 105 |
| 337 | 20250221 | 132800 | 4973654530 | 5310 | 5310 | 5310 | 5310 | 177 |
| 338 | 20250221 | 132700 | 4972714660 | 5310 | 5310 | 5320 | 5310 | 84 |
| 339 | 20250221 | 132600 | 4972268010 | 5310 | 5310 | 5310 | 5310 | 8 |
| 340 | 20250221 | 132500 | 4972225530 | 5310 | 5310 | 5310 | 5310 | 5 |
| 341 | 20250221 | 132400 | 4972198980 | 5320 | 5320 | 5320 | 5310 | 281 |
| 342 | 20250221 | 132300 | 4970704560 | 5320 | 5320 | 5320 | 5310 | 117 |
| 343 | 20250221 | 132200 | 4970082240 | 5320 | 5320 | 5320 | 5320 | 5000 |
| 344 | 20250221 | 132100 | 4943482240 | 5320 | 5320 | 5320 | 5320 | 5 |
| 345 | 20250221 | 132000 | 4943455640 | 5320 | 5330 | 5330 | 5320 | 155 |
| 346 | 20250221 | 131900 | 4942629540 | 5330 | 5320 | 5330 | 5320 | 22 |
| 347 | 20250221 | 131800 | 4942512380 | 5330 | 5340 | 5340 | 5330 | 898 |
| 348 | 20250221 | 131700 | 4937726000 | 5340 | 5340 | 5340 | 5340 | 0 |
| 349 | 20250221 | 131600 | 4937726000 | 5340 | 5330 | 5340 | 5320 | 121 |
| 350 | 20250221 | 131500 | 4937081040 | 5330 | 5330 | 5330 | 5330 | 226 |
| 351 | 20250221 | 131400 | 4935876460 | 5330 | 5330 | 5330 | 5330 | 24 |
| 352 | 20250221 | 131300 | 4935748540 | 5330 | 5340 | 5340 | 5330 | 112 |
| 353 | 20250221 | 131200 | 4935150520 | 5350 | 5340 | 5350 | 5340 | 132 |
| 354 | 20250221 | 131100 | 4934445540 | 5330 | 5330 | 5340 | 5330 | 890 |
| 355 | 20250221 | 131000 | 4929695040 | 5340 | 5330 | 5350 | 5330 | 8 |
| 356 | 20250221 | 130900 | 4929652370 | 5340 | 5330 | 5350 | 5330 | 901 |
| 357 | 20250221 | 130800 | 4924848130 | 5330 | 5330 | 5330 | 5330 | 6 |
| 358 | 20250221 | 130700 | 4924816150 | 5330 | 5330 | 5330 | 5330 | 5 |
| 359 | 20250221 | 130600 | 4924789500 | 5330 | 5330 | 5330 | 5330 | 10 |
| 360 | 20250221 | 130500 | 4924736200 | 5340 | 5330 | 5340 | 5330 | 64 |
| 361 | 20250221 | 130400 | 4924394540 | 5340 | 5330 | 5340 | 5330 | 55 |
| 362 | 20250221 | 130300 | 4924101130 | 5330 | 5330 | 5330 | 5330 | 77 |
| 363 | 20250221 | 130200 | 4923690720 | 5330 | 5330 | 5330 | 5330 | 3 |
| 364 | 20250221 | 130100 | 4923674730 | 5330 | 5330 | 5330 | 5330 | 13 |
| 365 | 20250221 | 130000 | 4923605440 | 5330 | 5330 | 5330 | 5330 | 55 |
| 366 | 20250221 | 125900 | 4923312290 | 5330 | 5330 | 5340 | 5330 | 1649 |
| 367 | 20250221 | 125800 | 4914506860 | 5320 | 5340 | 5340 | 5320 | 1011 |
| 368 | 20250221 | 125700 | 4909108340 | 5330 | 5330 | 5330 | 5320 | 1466 |
| 369 | 20250221 | 125600 | 4901295550 | 5330 | 5330 | 5330 | 5330 | 12 |
| 370 | 20250221 | 125500 | 4901231590 | 5330 | 5330 | 5330 | 5330 | 905 |
| 371 | 20250221 | 125400 | 4896407940 | 5330 | 5330 | 5330 | 5330 | 9 |
| 372 | 20250221 | 125300 | 4896359970 | 5330 | 5330 | 5330 | 5330 | 426 |
| 373 | 20250221 | 125200 | 4894089390 | 5340 | 5330 | 5340 | 5330 | 693 |
| 374 | 20250221 | 125100 | 4890388880 | 5340 | 5340 | 5340 | 5340 | 761 |
| 375 | 20250221 | 125000 | 4886325140 | 5340 | 5350 | 5350 | 5340 | 168 |
| 376 | 20250221 | 124900 | 4885427800 | 5350 | 5350 | 5350 | 5350 | 801 |
| 377 | 20250221 | 124800 | 4881142450 | 5340 | 5350 | 5350 | 5340 | 1352 |
| 378 | 20250221 | 124700 | 4873909310 | 5340 | 5340 | 5340 | 5340 | 621 |
| 379 | 20250221 | 124600 | 4870593170 | 5340 | 5350 | 5350 | 5340 | 201 |
| 380 | 20250221 | 124500 | 4869517830 | 5340 | 5340 | 5340 | 5340 | 240 |
| 381 | 20250221 | 124400 | 4868236230 | 5340 | 5330 | 5340 | 5330 | 576 |
| 382 | 20250221 | 124300 | 4865161140 | 5330 | 5330 | 5330 | 5330 | 257 |
| 383 | 20250221 | 124200 | 4863791330 | 5340 | 5330 | 5340 | 5330 | 246 |
| 384 | 20250221 | 124100 | 4862480120 | 5320 | 5330 | 5330 | 5320 | 110 |
| 385 | 20250221 | 124000 | 4861894900 | 5330 | 5330 | 5330 | 5330 | 2896 |
| 386 | 20250221 | 123900 | 4846459220 | 5330 | 5330 | 5340 | 5330 | 36 |
| 387 | 20250221 | 123800 | 4846267260 | 5340 | 5350 | 5350 | 5340 | 297 |
| 388 | 20250221 | 123700 | 4844680270 | 5350 | 5340 | 5350 | 5340 | 141 |
| 389 | 20250221 | 123600 | 4843927310 | 5350 | 5340 | 5350 | 5340 | 65 |
| 390 | 20250221 | 123500 | 4843580170 | 5340 | 5350 | 5350 | 5340 | 1278 |
| 391 | 20250221 | 123400 | 4836754620 | 5340 | 5350 | 5350 | 5340 | 2728 |
| 392 | 20250221 | 123300 | 4822160230 | 5350 | 5340 | 5360 | 5340 | 4260 |
| 393 | 20250221 | 123200 | 4799369060 | 5340 | 5330 | 5340 | 5330 | 1834 |
| 394 | 20250221 | 123100 | 4789575670 | 5330 | 5330 | 5330 | 5330 | 1 |
| 395 | 20250221 | 123000 | 4789570340 | 5330 | 5340 | 5340 | 5330 | 1789 |
| 396 | 20250221 | 122900 | 4780017260 | 5340 | 5330 | 5340 | 5330 | 279 |
| 397 | 20250221 | 122800 | 4778529480 | 5330 | 5320 | 5340 | 5320 | 2125 |
| 398 | 20250221 | 122700 | 4767197740 | 5320 | 5320 | 5320 | 5320 | 6 |
| 399 | 20250221 | 122600 | 4767165820 | 5320 | 5320 | 5320 | 5320 | 502 |
| 400 | 20250221 | 122500 | 4764495180 | 5320 | 5320 | 5320 | 5320 | 25 |
| 401 | 20250221 | 122400 | 4764362180 | 5330 | 5330 | 5330 | 5320 | 46 |
| 402 | 20250221 | 122300 | 4764117060 | 5320 | 5320 | 5330 | 5320 | 421 |
| 403 | 20250221 | 122200 | 4761873240 | 5330 | 5330 | 5330 | 5320 | 179 |
| 404 | 20250221 | 122100 | 4760919240 | 5330 | 5310 | 5330 | 5310 | 3795 |
| 405 | 20250221 | 122000 | 4740736220 | 5310 | 5310 | 5310 | 5310 | 1 |
| 406 | 20250221 | 121900 | 4740730910 | 5310 | 5310 | 5310 | 5310 | 34 |
| 407 | 20250221 | 121800 | 4740550370 | 5310 | 5320 | 5330 | 5310 | 134 |
| 408 | 20250221 | 121700 | 4739837430 | 5320 | 5310 | 5320 | 5310 | 2255 |
| 409 | 20250221 | 121600 | 4727840940 | 5310 | 5310 | 5310 | 5310 | 5 |
| 410 | 20250221 | 121500 | 4727814390 | 5310 | 5310 | 5310 | 5310 | 5 |
| 411 | 20250221 | 121400 | 4727787840 | 5320 | 5310 | 5320 | 5310 | 20 |
| 412 | 20250221 | 121300 | 4727681540 | 5310 | 5320 | 5320 | 5310 | 1143 |
| 413 | 20250221 | 121200 | 4721601710 | 5310 | 5310 | 5310 | 5310 | 31 |
| 414 | 20250221 | 121100 | 4721437100 | 5310 | 5310 | 5310 | 5310 | 10 |
| 415 | 20250221 | 121000 | 4721384000 | 5310 | 5320 | 5320 | 5310 | 182 |
| 416 | 20250221 | 120900 | 4720417570 | 5310 | 5320 | 5320 | 5310 | 52 |
| 417 | 20250221 | 120800 | 4720140990 | 5310 | 5310 | 5310 | 5310 | 10 |
| 418 | 20250221 | 120700 | 4720087890 | 5310 | 5310 | 5310 | 5310 | 56 |
| 419 | 20250221 | 120600 | 4719790530 | 5310 | 5310 | 5320 | 5310 | 94 |
| 420 | 20250221 | 120500 | 4719291380 | 5310 | 5320 | 5320 | 5310 | 383 |
| 421 | 20250221 | 120400 | 4717253830 | 5320 | 5320 | 5320 | 5320 | 1184 |
| 422 | 20250221 | 120300 | 4710954950 | 5320 | 5320 | 5320 | 5320 | 866 |
| 423 | 20250221 | 120200 | 4706347830 | 5320 | 5320 | 5320 | 5320 | 3 |
| 424 | 20250221 | 120100 | 4706331870 | 5320 | 5320 | 5330 | 5320 | 542 |
| 425 | 20250221 | 120000 | 4703448410 | 5330 | 5330 | 5330 | 5330 | 2 |
| 426 | 20250221 | 115900 | 4703437750 | 5320 | 5330 | 5330 | 5320 | 199 |
| 427 | 20250221 | 115800 | 4702377140 | 5330 | 5330 | 5330 | 5330 | 3845 |
| 428 | 20250221 | 115700 | 4681883290 | 5330 | 5320 | 5330 | 5320 | 57 |
| 429 | 20250221 | 115600 | 4681579540 | 5330 | 5320 | 5330 | 5320 | 128 |
| 430 | 20250221 | 115500 | 4680897580 | 5320 | 5320 | 5330 | 5320 | 127 |
| 431 | 20250221 | 115400 | 4680220740 | 5320 | 5330 | 5330 | 5320 | 24 |
| 432 | 20250221 | 115300 | 4680093020 | 5320 | 5320 | 5320 | 5320 | 11 |
| 433 | 20250221 | 115200 | 4680034500 | 5330 | 5330 | 5330 | 5330 | 90 |
| 434 | 20250221 | 115100 | 4679554800 | 5320 | 5330 | 5330 | 5320 | 11 |
| 435 | 20250221 | 115000 | 4679496220 | 5320 | 5320 | 5330 | 5320 | 564 |
| 436 | 20250221 | 114900 | 4676492240 | 5330 | 5330 | 5330 | 5330 | 29 |
| 437 | 20250221 | 114800 | 4676337670 | 5330 | 5330 | 5330 | 5320 | 321 |
| 438 | 20250221 | 114700 | 4674626850 | 5320 | 5320 | 5320 | 5310 | 1662 |
| 439 | 20250221 | 114600 | 4665785140 | 5310 | 5310 | 5310 | 5310 | 11 |
| 440 | 20250221 | 114500 | 4665726730 | 5320 | 5320 | 5330 | 5320 | 664 |
| 441 | 20250221 | 114400 | 4662194120 | 5310 | 5310 | 5320 | 5310 | 357 |
| 442 | 20250221 | 114300 | 4660298440 | 5310 | 5310 | 5310 | 5310 | 6 |
| 443 | 20250221 | 114200 | 4660266580 | 5310 | 5310 | 5320 | 5310 | 47 |
| 444 | 20250221 | 114100 | 4660016810 | 5310 | 5320 | 5320 | 5310 | 198 |
| 445 | 20250221 | 114000 | 4658963530 | 5310 | 5300 | 5310 | 5300 | 1730 |
| 446 | 20250221 | 113900 | 4649777330 | 5310 | 5310 | 5310 | 5300 | 1000 |
| 447 | 20250221 | 113800 | 4644470330 | 5300 | 5310 | 5310 | 5300 | 10 |
| 448 | 20250221 | 113700 | 4644417320 | 5300 | 5300 | 5300 | 5300 | 5 |
| 449 | 20250221 | 113600 | 4644390820 | 5300 | 5300 | 5300 | 5300 | 53 |
| 450 | 20250221 | 113500 | 4644109920 | 5300 | 5300 | 5310 | 5300 | 274 |
| 451 | 20250221 | 113400 | 4642656520 | 5300 | 5300 | 5300 | 5290 | 1052 |
| 452 | 20250221 | 113300 | 4637080970 | 5290 | 5300 | 5300 | 5290 | 2113 |
| 453 | 20250221 | 113200 | 4625882180 | 5300 | 5300 | 5300 | 5290 | 2104 |
| 454 | 20250221 | 113100 | 4614731240 | 5300 | 5290 | 5310 | 5290 | 4109 |
| 455 | 20250221 | 113000 | 4592953590 | 5300 | 5310 | 5310 | 5300 | 3125 |
| 456 | 20250221 | 112900 | 4576390410 | 5320 | 5300 | 5320 | 5290 | 1042 |
| 457 | 20250221 | 112800 | 4570857430 | 5300 | 5310 | 5310 | 5300 | 147 |
| 458 | 20250221 | 112700 | 4570077330 | 5310 | 5280 | 5310 | 5280 | 3147 |
| 459 | 20250221 | 112600 | 4553399980 | 5280 | 5290 | 5290 | 5280 | 704 |
| 460 | 20250221 | 112500 | 4549676300 | 5290 | 5290 | 5290 | 5290 | 593 |
| 461 | 20250221 | 112400 | 4546539330 | 5290 | 5290 | 5290 | 5290 | 310 |
| 462 | 20250221 | 112300 | 4544899430 | 5280 | 5290 | 5290 | 5280 | 409 |
| 463 | 20250221 | 112200 | 4542735890 | 5290 | 5280 | 5300 | 5280 | 266 |
| 464 | 20250221 | 112100 | 4541328430 | 5290 | 5290 | 5290 | 5290 | 104 |
| 465 | 20250221 | 112000 | 4540778270 | 5290 | 5280 | 5290 | 5280 | 551 |
| 466 | 20250221 | 111900 | 4537866980 | 5290 | 5290 | 5290 | 5290 | 183 |
| 467 | 20250221 | 111800 | 4536898910 | 5290 | 5300 | 5300 | 5290 | 1394 |
| 468 | 20250221 | 111700 | 4529514650 | 5290 | 5290 | 5290 | 5290 | 1006 |
| 469 | 20250221 | 111600 | 4524192910 | 5290 | 5290 | 5290 | 5290 | 10 |
| 470 | 20250221 | 111500 | 4524140010 | 5290 | 5300 | 5300 | 5290 | 984 |
| 471 | 20250221 | 111400 | 4518924910 | 5290 | 5290 | 5290 | 5290 | 6 |
| 472 | 20250221 | 111300 | 4518893170 | 5280 | 5300 | 5300 | 5280 | 4153 |
| 473 | 20250221 | 111200 | 4496919390 | 5300 | 5300 | 5300 | 5300 | 96 |
| 474 | 20250221 | 111100 | 4496410590 | 5290 | 5300 | 5300 | 5290 | 1325 |
| 475 | 20250221 | 111000 | 4489390040 | 5300 | 5300 | 5300 | 5290 | 852 |
| 476 | 20250221 | 110900 | 4484874540 | 5290 | 5290 | 5290 | 5290 | 11 |
| 477 | 20250221 | 110800 | 4484816350 | 5300 | 5290 | 5300 | 5290 | 24 |
| 478 | 20250221 | 110700 | 4484689250 | 5300 | 5290 | 5300 | 5290 | 490 |
| 479 | 20250221 | 110600 | 4482092360 | 5290 | 5290 | 5300 | 5290 | 908 |
| 480 | 20250221 | 110500 | 4477286510 | 5280 | 5280 | 5280 | 5280 | 967 |
| 481 | 20250221 | 110400 | 4472180750 | 5290 | 5300 | 5300 | 5290 | 3079 |
| 482 | 20250221 | 110300 | 4455892770 | 5300 | 5300 | 5300 | 5300 | 2 |
| 483 | 20250221 | 110200 | 4455882170 | 5290 | 5310 | 5310 | 5290 | 18 |
| 484 | 20250221 | 110100 | 4455786870 | 5290 | 5290 | 5300 | 5290 | 866 |
| 485 | 20250221 | 110000 | 4451202140 | 5300 | 5300 | 5300 | 5290 | 16 |
| 486 | 20250221 | 105900 | 4451117390 | 5300 | 5300 | 5300 | 5290 | 572 |
| 487 | 20250221 | 105800 | 4448091470 | 5290 | 5310 | 5310 | 5290 | 2459 |
| 488 | 20250221 | 105700 | 4435049440 | 5300 | 5300 | 5300 | 5300 | 106 |
| 489 | 20250221 | 105600 | 4434487640 | 5310 | 5300 | 5310 | 5300 | 127 |
| 490 | 20250221 | 105500 | 4433813590 | 5300 | 5300 | 5300 | 5300 | 5 |
| 491 | 20250221 | 105400 | 4433787090 | 5300 | 5300 | 5300 | 5300 | 85 |
| 492 | 20250221 | 105300 | 4433336590 | 5300 | 5300 | 5300 | 5300 | 2052 |
| 493 | 20250221 | 105200 | 4422460990 | 5300 | 5310 | 5310 | 5300 | 279 |
| 494 | 20250221 | 105100 | 4420980180 | 5310 | 5310 | 5310 | 5300 | 601 |
| 495 | 20250221 | 105000 | 4417790090 | 5300 | 5300 | 5310 | 5300 | 34 |
| 496 | 20250221 | 104900 | 4417609880 | 5300 | 5310 | 5310 | 5300 | 147 |
| 497 | 20250221 | 104800 | 4416829750 | 5310 | 5310 | 5310 | 5300 | 752 |
| 498 | 20250221 | 104700 | 4412838520 | 5300 | 5300 | 5310 | 5300 | 115 |
| 499 | 20250221 | 104600 | 4412228580 | 5300 | 5300 | 5300 | 5290 | 36 |
| 500 | 20250221 | 104500 | 4412037830 | 5290 | 5300 | 5300 | 5290 | 587 |
| 501 | 20250221 | 104400 | 4408932400 | 5290 | 5300 | 5300 | 5290 | 1016 |
| 502 | 20250221 | 104300 | 4403547660 | 5300 | 5300 | 5300 | 5300 | 759 |
| 503 | 20250221 | 104200 | 4399524960 | 5300 | 5310 | 5310 | 5300 | 150 |
| 504 | 20250221 | 104100 | 4398729950 | 5310 | 5300 | 5310 | 5300 | 67 |
| 505 | 20250221 | 104000 | 4398374840 | 5300 | 5290 | 5310 | 5290 | 20182 |
| 506 | 20250221 | 103900 | 4291431800 | 5290 | 5290 | 5290 | 5290 | 129 |
| 507 | 20250221 | 103800 | 4290749390 | 5290 | 5290 | 5290 | 5280 | 3879 |
| 508 | 20250221 | 103700 | 4270258800 | 5290 | 5300 | 5300 | 5290 | 548 |
| 509 | 20250221 | 103600 | 4267356880 | 5280 | 5290 | 5290 | 5280 | 1195 |
| 510 | 20250221 | 103500 | 4261035380 | 5280 | 5280 | 5290 | 5280 | 216 |
| 511 | 20250221 | 103400 | 4259893900 | 5280 | 5290 | 5290 | 5280 | 31 |
| 512 | 20250221 | 103300 | 4259730210 | 5290 | 5290 | 5300 | 5290 | 3249 |
| 513 | 20250221 | 103200 | 4242538000 | 5300 | 5290 | 5300 | 5290 | 65 |
| 514 | 20250221 | 103100 | 4242194070 | 5290 | 5300 | 5300 | 5290 | 1023 |
| 515 | 20250221 | 103000 | 4236781600 | 5290 | 5290 | 5300 | 5290 | 2897 |
| 516 | 20250221 | 102900 | 4221427700 | 5300 | 5300 | 5300 | 5290 | 2605 |
| 517 | 20250221 | 102800 | 4207621250 | 5300 | 5300 | 5300 | 5290 | 2610 |
| 518 | 20250221 | 102700 | 4193788310 | 5290 | 5300 | 5300 | 5290 | 1301 |
| 519 | 20250221 | 102600 | 4186896020 | 5290 | 5290 | 5300 | 5290 | 24 |
| 520 | 20250221 | 102500 | 4186769050 | 5290 | 5290 | 5300 | 5290 | 12 |
| 521 | 20250221 | 102400 | 4186705560 | 5300 | 5300 | 5300 | 5290 | 201 |
| 522 | 20250221 | 102300 | 4185641260 | 5300 | 5290 | 5300 | 5290 | 1379 |
| 523 | 20250221 | 102200 | 4178335290 | 5290 | 5280 | 5290 | 5280 | 3365 |
| 524 | 20250221 | 102100 | 4160538090 | 5270 | 5270 | 5290 | 5270 | 1067 |
| 525 | 20250221 | 102000 | 4154909380 | 5270 | 5280 | 5280 | 5270 | 5095 |
| 526 | 20250221 | 101900 | 4128012390 | 5270 | 5280 | 5280 | 5270 | 260 |
| 527 | 20250221 | 101800 | 4126641640 | 5270 | 5280 | 5280 | 5270 | 697 |
| 528 | 20250221 | 101700 | 4122968210 | 5280 | 5280 | 5290 | 5280 | 3932 |
| 529 | 20250221 | 101600 | 4102206940 | 5280 | 5290 | 5300 | 5280 | 388 |
| 530 | 20250221 | 101500 | 4100156740 | 5290 | 5280 | 5300 | 5280 | 479 |
| 531 | 20250221 | 101400 | 4097627110 | 5290 | 5290 | 5300 | 5290 | 1441 |
| 532 | 20250221 | 101300 | 4090004190 | 5280 | 5290 | 5290 | 5280 | 977 |
| 533 | 20250221 | 101200 | 4084836450 | 5280 | 5270 | 5280 | 5270 | 2071 |
| 534 | 20250221 | 101100 | 4073901630 | 5280 | 5290 | 5290 | 5270 | 15717 |
| 535 | 20250221 | 101000 | 3990931310 | 5290 | 5310 | 5310 | 5290 | 5102 |
| 536 | 20250221 | 100900 | 3963911600 | 5310 | 5310 | 5310 | 5310 | 518 |
| 537 | 20250221 | 100800 | 3961161020 | 5310 | 5310 | 5310 | 5300 | 735 |
| 538 | 20250221 | 100700 | 3957258190 | 5300 | 5300 | 5320 | 5300 | 1304 |
| 539 | 20250221 | 100600 | 3950329360 | 5300 | 5310 | 5320 | 5300 | 2340 |
| 540 | 20250221 | 100500 | 3937884470 | 5310 | 5310 | 5310 | 5300 | 1211 |
| 541 | 20250221 | 100400 | 3931463170 | 5300 | 5300 | 5310 | 5300 | 676 |
| 542 | 20250221 | 100300 | 3927880320 | 5300 | 5320 | 5320 | 5300 | 2103 |
| 543 | 20250221 | 100200 | 3916715260 | 5310 | 5310 | 5310 | 5310 | 7 |
| 544 | 20250221 | 100100 | 3916678090 | 5310 | 5310 | 5310 | 5310 | 39 |
| 545 | 20250221 | 100000 | 3916471000 | 5310 | 5310 | 5320 | 5310 | 827 |
| 546 | 20250221 | 095900 | 3912071850 | 5310 | 5310 | 5320 | 5310 | 550 |
| 547 | 20250221 | 095800 | 3909147090 | 5320 | 5310 | 5320 | 5310 | 1183 |
| 548 | 20250221 | 095700 | 3902854700 | 5320 | 5300 | 5320 | 5300 | 1762 |
| 549 | 20250221 | 095600 | 3893484180 | 5310 | 5300 | 5310 | 5300 | 128 |
| 550 | 20250221 | 095500 | 3892805760 | 5300 | 5290 | 5310 | 5290 | 1379 |
| 551 | 20250221 | 095400 | 3885493470 | 5290 | 5300 | 5310 | 5290 | 3576 |
| 552 | 20250221 | 095300 | 3866541240 | 5310 | 5310 | 5310 | 5300 | 2082 |
| 553 | 20250221 | 095200 | 3855494070 | 5310 | 5310 | 5320 | 5310 | 2113 |
| 554 | 20250221 | 095100 | 3844270030 | 5320 | 5320 | 5330 | 5320 | 182 |
| 555 | 20250221 | 095000 | 3843301770 | 5310 | 5320 | 5320 | 5300 | 762 |
| 556 | 20250221 | 094900 | 3839250880 | 5300 | 5300 | 5310 | 5290 | 399 |
| 557 | 20250221 | 094800 | 3837134570 | 5310 | 5300 | 5310 | 5290 | 7338 |
| 558 | 20250221 | 094700 | 3798243550 | 5300 | 5320 | 5340 | 5300 | 2046 |
| 559 | 20250221 | 094600 | 3787374860 | 5320 | 5310 | 5340 | 5310 | 1648 |
| 560 | 20250221 | 094500 | 3778604960 | 5300 | 5300 | 5310 | 5290 | 440 |
| 561 | 20250221 | 094400 | 3776271350 | 5300 | 5310 | 5320 | 5300 | 3813 |
| 562 | 20250221 | 094300 | 3756060640 | 5300 | 5310 | 5310 | 5290 | 2910 |
| 563 | 20250221 | 094200 | 3740638250 | 5300 | 5310 | 5310 | 5290 | 8666 |
| 564 | 20250221 | 094100 | 3694710030 | 5320 | 5330 | 5330 | 5310 | 15540 |
| 565 | 20250221 | 094000 | 3612046720 | 5340 | 5340 | 5340 | 5330 | 3272 |
| 566 | 20250221 | 093900 | 3594597340 | 5340 | 5330 | 5340 | 5330 | 668 |
| 567 | 20250221 | 093800 | 3591030320 | 5330 | 5350 | 5350 | 5330 | 3586 |
| 568 | 20250221 | 093700 | 3571881980 | 5350 | 5350 | 5360 | 5340 | 2220 |
| 569 | 20250221 | 093600 | 3560001030 | 5350 | 5360 | 5360 | 5340 | 617 |
| 570 | 20250221 | 093500 | 3556700120 | 5350 | 5350 | 5370 | 5340 | 46154 |
| 571 | 20250221 | 093400 | 3310149700 | 5340 | 5330 | 5350 | 5330 | 165 |
| 572 | 20250221 | 093300 | 3309269710 | 5330 | 5330 | 5350 | 5330 | 562 |
| 573 | 20250221 | 093200 | 3306274210 | 5330 | 5330 | 5340 | 5320 | 4165 |
| 574 | 20250221 | 093100 | 3284074720 | 5330 | 5360 | 5360 | 5330 | 7459 |
| 575 | 20250221 | 093000 | 3244251820 | 5350 | 5350 | 5360 | 5350 | 283 |
| 576 | 20250221 | 092900 | 3242736780 | 5350 | 5370 | 5370 | 5350 | 1344 |
| 577 | 20250221 | 092800 | 3235546200 | 5370 | 5360 | 5370 | 5350 | 2368 |
| 578 | 20250221 | 092700 | 3222855290 | 5370 | 5350 | 5370 | 5350 | 981 |
| 579 | 20250221 | 092600 | 3217596300 | 5360 | 5340 | 5360 | 5330 | 5513 |
| 580 | 20250221 | 092500 | 3188151840 | 5360 | 5380 | 5380 | 5340 | 12345 |
| 581 | 20250221 | 092400 | 3122009480 | 5380 | 5370 | 5380 | 5360 | 3700 |
| 582 | 20250221 | 092300 | 3102149740 | 5380 | 5380 | 5390 | 5360 | 2794 |
| 583 | 20250221 | 092200 | 3087121330 | 5380 | 5380 | 5390 | 5360 | 1974 |
| 584 | 20250221 | 092100 | 3076517910 | 5380 | 5380 | 5380 | 5370 | 4646 |
| 585 | 20250221 | 092000 | 3051551970 | 5380 | 5380 | 5380 | 5360 | 1049 |
| 586 | 20250221 | 091900 | 3045918790 | 5380 | 5410 | 5440 | 5370 | 16292 |
| 587 | 20250221 | 091800 | 2957953260 | 5410 | 5410 | 5430 | 5400 | 10634 |
| 588 | 20250221 | 091700 | 2900355410 | 5400 | 5380 | 5420 | 5380 | 3922 |
| 589 | 20250221 | 091600 | 2879143350 | 5380 | 5370 | 5400 | 5360 | 1449 |
| 590 | 20250221 | 091500 | 2871325140 | 5400 | 5350 | 5400 | 5330 | 16465 |
| 591 | 20250221 | 091400 | 2783154790 | 5350 | 5370 | 5370 | 5350 | 4407 |
| 592 | 20250221 | 091300 | 2759537900 | 5360 | 5360 | 5370 | 5350 | 2561 |
| 593 | 20250221 | 091200 | 2745814630 | 5350 | 5360 | 5360 | 5340 | 6189 |
| 594 | 20250221 | 091100 | 2712703210 | 5360 | 5380 | 5390 | 5360 | 1931 |
| 595 | 20250221 | 091000 | 2702346820 | 5360 | 5380 | 5390 | 5350 | 11564 |
| 596 | 20250221 | 090900 | 2640228930 | 5390 | 5390 | 5390 | 5360 | 8486 |
| 597 | 20250221 | 090800 | 2594616120 | 5390 | 5420 | 5420 | 5370 | 20576 |
| 598 | 20250221 | 090700 | 2483824390 | 5430 | 5420 | 5440 | 5400 | 12428 |
| 599 | 20250221 | 090600 | 2416532860 | 5430 | 5460 | 5470 | 5430 | 20271 |
| 600 | 20250221 | 090500 | 2306221970 | 5460 | 5450 | 5470 | 5440 | 11510 |
| 601 | 20250221 | 090400 | 2243426360 | 5440 | 5440 | 5460 | 5410 | 19501 |
| 602 | 20250221 | 090300 | 2137530500 | 5450 | 5470 | 5480 | 5440 | 26576 |
| 603 | 20250221 | 090200 | 1992490650 | 5470 | 5490 | 5490 | 5440 | 43159 |
| 604 | 20250221 | 090100 | 1756685490 | 5480 | 5500 | 5560 | 5450 | 65090 |
| 605 | 20250221 | 090000 | 1398565290 | 5520 | 5480 | 5680 | 5480 | 251599 |