33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250213 | 190400 | 29210735600 | 56300 | 56300 | 56300 | 56300 | 134714 |
| 3 | 20250213 | 190300 | 29210735600 | 56300 | 56300 | 56300 | 56300 | 0 |
| 4 | 20250213 | 190200 | 29210735600 | 56300 | 56300 | 56300 | 56300 | 0 |
| 5 | 20250213 | 190100 | 29210735600 | 56300 | 56300 | 56300 | 56300 | 0 |
| 6 | 20250213 | 190000 | 29210735600 | 56300 | 56300 | 56300 | 56300 | 0 |
| 7 | 20250213 | 185900 | 29210735600 | 56300 | 56300 | 56300 | 56300 | 0 |
| 8 | 20250213 | 185800 | 29210735600 | 56300 | 56300 | 56300 | 56300 | 0 |
| 9 | 20250213 | 185700 | 29210735600 | 56300 | 56300 | 56300 | 56300 | 0 |
| 10 | 20250213 | 185600 | 29210735600 | 56300 | 56300 | 56300 | 56300 | 0 |
| 11 | 20250213 | 185500 | 29210735600 | 56300 | 56300 | 56300 | 56300 | 0 |
| 12 | 20250213 | 185400 | 29210735600 | 56300 | 56300 | 56300 | 56300 | 0 |
| 13 | 20250213 | 185300 | 29210735600 | 56300 | 56300 | 56300 | 56300 | 0 |
| 14 | 20250213 | 185200 | 29210735600 | 56300 | 56300 | 56300 | 56300 | 0 |
| 15 | 20250213 | 185100 | 29210735600 | 56300 | 56300 | 56300 | 56300 | 0 |
| 16 | 20250213 | 185000 | 29210735600 | 56300 | 56300 | 56300 | 56300 | 0 |
| 17 | 20250213 | 184900 | 29210735600 | 56300 | 56300 | 56300 | 56300 | 0 |
| 18 | 20250213 | 184800 | 29210735600 | 56300 | 56300 | 56300 | 56300 | 0 |
| 19 | 20250213 | 184700 | 29210735600 | 56300 | 56300 | 56300 | 56300 | 0 |
| 20 | 20250213 | 184600 | 29210735600 | 56300 | 56300 | 56300 | 56300 | 0 |
| 21 | 20250213 | 184500 | 29210735600 | 56300 | 56300 | 56300 | 56300 | 0 |
| 22 | 20250213 | 184400 | 29210735600 | 56300 | 56300 | 56300 | 56300 | 0 |
| 23 | 20250213 | 184300 | 29210735600 | 56300 | 56300 | 56300 | 56300 | 0 |
| 24 | 20250213 | 184200 | 29210735600 | 56300 | 56300 | 56300 | 56300 | 0 |
| 25 | 20250213 | 184100 | 29210735600 | 56300 | 56300 | 56300 | 56300 | 0 |
| 26 | 20250213 | 184000 | 29210735600 | 56300 | 56300 | 56300 | 56300 | 0 |
| 27 | 20250213 | 183900 | 29210735600 | 56300 | 56300 | 56300 | 56300 | 0 |
| 28 | 20250213 | 183800 | 29210735600 | 56300 | 56300 | 56300 | 56300 | 0 |
| 29 | 20250213 | 183700 | 29210735600 | 56300 | 56300 | 56300 | 56300 | 0 |
| 30 | 20250213 | 183600 | 29210735600 | 56300 | 56300 | 56300 | 56300 | 0 |
| 31 | 20250213 | 183500 | 29210735600 | 56300 | 56300 | 56300 | 56300 | 0 |
| 32 | 20250213 | 183400 | 29210735600 | 56300 | 56300 | 56300 | 56300 | 134714 |
| 33 | 20250213 | 183300 | 29210735600 | 56300 | 56300 | 56300 | 56300 | 0 |
| 34 | 20250213 | 183200 | 29210735600 | 56300 | 56300 | 56300 | 56300 | 0 |
| 35 | 20250213 | 183100 | 29210735600 | 56300 | 56300 | 56300 | 56300 | 0 |
| 36 | 20250213 | 183000 | 29210735600 | 56300 | 56300 | 56300 | 56300 | 0 |
| 37 | 20250213 | 182900 | 29210735600 | 56300 | 56300 | 56300 | 56300 | 0 |
| 38 | 20250213 | 182800 | 29210735600 | 56300 | 56300 | 56300 | 56300 | 0 |
| 39 | 20250213 | 182700 | 29210735600 | 56300 | 56300 | 56300 | 56300 | 0 |
| 40 | 20250213 | 182600 | 29210735600 | 56300 | 56300 | 56300 | 56300 | 0 |
| 41 | 20250213 | 182500 | 29210735600 | 56300 | 56300 | 56300 | 56300 | 0 |
| 42 | 20250213 | 182400 | 29210735600 | 56300 | 56300 | 56300 | 56300 | 0 |
| 43 | 20250213 | 182300 | 29210735600 | 56300 | 56300 | 56300 | 56300 | 0 |
| 44 | 20250213 | 182200 | 29210735600 | 56300 | 56300 | 56300 | 56300 | 0 |
| 45 | 20250213 | 182100 | 29210735600 | 56300 | 56300 | 56300 | 56300 | 0 |
| 46 | 20250213 | 182000 | 29210735600 | 56300 | 56300 | 56300 | 56300 | 0 |
| 47 | 20250213 | 181900 | 29210735600 | 56300 | 56300 | 56300 | 56300 | 0 |
| 48 | 20250213 | 181800 | 29210735600 | 56300 | 56300 | 56300 | 56300 | 0 |
| 49 | 20250213 | 181700 | 29210735600 | 56300 | 56300 | 56300 | 56300 | 0 |
| 50 | 20250213 | 181600 | 29210735600 | 56300 | 56300 | 56300 | 56300 | 0 |
| 51 | 20250213 | 181500 | 29210735600 | 56300 | 56300 | 56300 | 56300 | 0 |
| 52 | 20250213 | 181400 | 29210735600 | 56300 | 56300 | 56300 | 56300 | 0 |
| 53 | 20250213 | 181300 | 29210735600 | 56300 | 56300 | 56300 | 56300 | 0 |
| 54 | 20250213 | 181200 | 29210735600 | 56300 | 56300 | 56300 | 56300 | 0 |
| 55 | 20250213 | 181100 | 29210735600 | 56300 | 56300 | 56300 | 56300 | 0 |
| 56 | 20250213 | 181000 | 29210735600 | 56300 | 56300 | 56300 | 56300 | 0 |
| 57 | 20250213 | 180900 | 29210735600 | 56300 | 56300 | 56300 | 56300 | 0 |
| 58 | 20250213 | 180800 | 29210735600 | 56300 | 56300 | 56300 | 56300 | 0 |
| 59 | 20250213 | 180700 | 29210735600 | 56300 | 56300 | 56300 | 56300 | 0 |
| 60 | 20250213 | 180600 | 29210735600 | 56300 | 56300 | 56300 | 56300 | 0 |
| 61 | 20250213 | 180500 | 29210735600 | 56300 | 56300 | 56300 | 56300 | 0 |
| 62 | 20250213 | 180400 | 29210735600 | 56300 | 56300 | 56300 | 56300 | 134714 |
| 63 | 20250213 | 180300 | 29210735600 | 56300 | 56300 | 56300 | 56300 | 0 |
| 64 | 20250213 | 180200 | 29210735600 | 56300 | 56300 | 56300 | 56300 | 0 |
| 65 | 20250213 | 180100 | 29210735600 | 56300 | 56300 | 56300 | 56300 | 0 |
| 66 | 20250213 | 180000 | 29210735600 | 56300 | 56300 | 56300 | 56300 | 0 |
| 67 | 20250213 | 175900 | 29210735600 | 56300 | 56300 | 56300 | 56300 | 0 |
| 68 | 20250213 | 175800 | 29210735600 | 56300 | 56300 | 56300 | 56300 | 0 |
| 69 | 20250213 | 175700 | 29210735600 | 56300 | 56300 | 56300 | 56300 | 0 |
| 70 | 20250213 | 175600 | 29210735600 | 56300 | 56300 | 56300 | 56300 | 0 |
| 71 | 20250213 | 175500 | 29210735600 | 56300 | 56300 | 56300 | 56300 | 0 |
| 72 | 20250213 | 175400 | 29210735600 | 56300 | 56300 | 56300 | 56300 | 0 |
| 73 | 20250213 | 175300 | 29210735600 | 56300 | 56300 | 56300 | 56300 | 0 |
| 74 | 20250213 | 175200 | 29210735600 | 56300 | 56300 | 56300 | 56300 | 0 |
| 75 | 20250213 | 175100 | 29210735600 | 56300 | 56300 | 56300 | 56300 | 0 |
| 76 | 20250213 | 175000 | 29210735600 | 56300 | 56300 | 56300 | 56300 | 0 |
| 77 | 20250213 | 174900 | 29210735600 | 56300 | 56300 | 56300 | 56300 | 0 |
| 78 | 20250213 | 174800 | 29210735600 | 56300 | 56300 | 56300 | 56300 | 0 |
| 79 | 20250213 | 174700 | 29210735600 | 56300 | 56300 | 56300 | 56300 | 0 |
| 80 | 20250213 | 174600 | 29210735600 | 56300 | 56300 | 56300 | 56300 | 0 |
| 81 | 20250213 | 174500 | 29210735600 | 56300 | 56300 | 56300 | 56300 | 0 |
| 82 | 20250213 | 174400 | 29210735600 | 56300 | 56300 | 56300 | 56300 | 0 |
| 83 | 20250213 | 174300 | 29210735600 | 56300 | 56300 | 56300 | 56300 | 0 |
| 84 | 20250213 | 174200 | 29210735600 | 56300 | 56300 | 56300 | 56300 | 0 |
| 85 | 20250213 | 174100 | 29210735600 | 56300 | 56300 | 56300 | 56300 | 0 |
| 86 | 20250213 | 174000 | 29210735600 | 56300 | 56300 | 56300 | 56300 | 0 |
| 87 | 20250213 | 173900 | 29210735600 | 56300 | 56300 | 56300 | 56300 | 0 |
| 88 | 20250213 | 173800 | 29210735600 | 56300 | 56300 | 56300 | 56300 | 0 |
| 89 | 20250213 | 173700 | 29210735600 | 56300 | 56300 | 56300 | 56300 | 0 |
| 90 | 20250213 | 173600 | 29210735600 | 56300 | 56300 | 56300 | 56300 | 0 |
| 91 | 20250213 | 173500 | 29210735600 | 56300 | 56300 | 56300 | 56300 | 0 |
| 92 | 20250213 | 173400 | 29210735600 | 56300 | 56300 | 56300 | 56300 | 134714 |
| 93 | 20250213 | 173300 | 29210735600 | 56300 | 56300 | 56300 | 56300 | 0 |
| 94 | 20250213 | 173200 | 29210735600 | 56300 | 56300 | 56300 | 56300 | 0 |
| 95 | 20250213 | 173100 | 29210735600 | 56300 | 56300 | 56300 | 56300 | 0 |
| 96 | 20250213 | 173000 | 29210735600 | 56300 | 56300 | 56300 | 56300 | 0 |
| 97 | 20250213 | 172900 | 29210735600 | 56300 | 56300 | 56300 | 56300 | 0 |
| 98 | 20250213 | 172800 | 29210735600 | 56300 | 56300 | 56300 | 56300 | 0 |
| 99 | 20250213 | 172700 | 29210735600 | 56300 | 56300 | 56300 | 56300 | 0 |
| 100 | 20250213 | 172600 | 29210735600 | 56300 | 56300 | 56300 | 56300 | 0 |
| 101 | 20250213 | 172500 | 29210735600 | 56300 | 56300 | 56300 | 56300 | 0 |
| 102 | 20250213 | 172400 | 29210735600 | 56300 | 56300 | 56300 | 56300 | 0 |
| 103 | 20250213 | 172300 | 29210735600 | 56300 | 56300 | 56300 | 56300 | 0 |
| 104 | 20250213 | 172200 | 29210735600 | 56300 | 56300 | 56300 | 56300 | 0 |
| 105 | 20250213 | 172100 | 29210735600 | 56300 | 56300 | 56300 | 56300 | 0 |
| 106 | 20250213 | 172000 | 29210735600 | 56300 | 56300 | 56300 | 56300 | 0 |
| 107 | 20250213 | 171900 | 29210735600 | 56300 | 56300 | 56300 | 56300 | 0 |
| 108 | 20250213 | 171800 | 29210735600 | 56300 | 56300 | 56300 | 56300 | 0 |
| 109 | 20250213 | 171700 | 29210735600 | 56300 | 56300 | 56300 | 56300 | 0 |
| 110 | 20250213 | 171600 | 29210735600 | 56300 | 56300 | 56300 | 56300 | 0 |
| 111 | 20250213 | 171500 | 29210735600 | 56300 | 56300 | 56300 | 56300 | 0 |
| 112 | 20250213 | 171400 | 29210735600 | 56300 | 56300 | 56300 | 56300 | 0 |
| 113 | 20250213 | 171300 | 29210735600 | 56300 | 56300 | 56300 | 56300 | 0 |
| 114 | 20250213 | 171200 | 29210735600 | 56300 | 56300 | 56300 | 56300 | 0 |
| 115 | 20250213 | 171100 | 29210735600 | 56300 | 56300 | 56300 | 56300 | 0 |
| 116 | 20250213 | 171000 | 29210735600 | 56300 | 56300 | 56300 | 56300 | 0 |
| 117 | 20250213 | 170900 | 29210735600 | 56300 | 56300 | 56300 | 56300 | 0 |
| 118 | 20250213 | 170800 | 29210735600 | 56300 | 56300 | 56300 | 56300 | 0 |
| 119 | 20250213 | 170700 | 29210735600 | 56300 | 56300 | 56300 | 56300 | 0 |
| 120 | 20250213 | 170600 | 29210735600 | 56300 | 56300 | 56300 | 56300 | 0 |
| 121 | 20250213 | 170500 | 29210735600 | 56300 | 56300 | 56300 | 56300 | 0 |
| 122 | 20250213 | 170400 | 29210735600 | 56300 | 56300 | 56300 | 56300 | 134714 |
| 123 | 20250213 | 170300 | 29210735600 | 56300 | 56300 | 56300 | 56300 | 0 |
| 124 | 20250213 | 170200 | 29210735600 | 56300 | 56300 | 56300 | 56300 | 0 |
| 125 | 20250213 | 170100 | 29210735600 | 56300 | 56300 | 56300 | 56300 | 0 |
| 126 | 20250213 | 170000 | 29210735600 | 56300 | 56300 | 56300 | 56300 | 0 |
| 127 | 20250213 | 165900 | 29210735600 | 56300 | 56300 | 56300 | 56300 | 0 |
| 128 | 20250213 | 165800 | 29210735600 | 56300 | 56300 | 56300 | 56300 | 0 |
| 129 | 20250213 | 165700 | 29210735600 | 56300 | 56300 | 56300 | 56300 | 0 |
| 130 | 20250213 | 165600 | 29210735600 | 56300 | 56300 | 56300 | 56300 | 0 |
| 131 | 20250213 | 165500 | 29210735600 | 56300 | 56300 | 56300 | 56300 | 0 |
| 132 | 20250213 | 165400 | 29210735600 | 56300 | 56300 | 56300 | 56300 | 0 |
| 133 | 20250213 | 165300 | 29210735600 | 56300 | 56300 | 56300 | 56300 | 0 |
| 134 | 20250213 | 165200 | 29210735600 | 56300 | 56300 | 56300 | 56300 | 0 |
| 135 | 20250213 | 165100 | 29210735600 | 56300 | 56300 | 56300 | 56300 | 0 |
| 136 | 20250213 | 165000 | 29210735600 | 56300 | 56300 | 56300 | 56300 | 0 |
| 137 | 20250213 | 164900 | 29210735600 | 56300 | 56300 | 56300 | 56300 | 0 |
| 138 | 20250213 | 164800 | 29210735600 | 56300 | 56300 | 56300 | 56300 | 0 |
| 139 | 20250213 | 164700 | 29210735600 | 56300 | 56300 | 56300 | 56300 | 0 |
| 140 | 20250213 | 164600 | 29210735600 | 56300 | 56300 | 56300 | 56300 | 0 |
| 141 | 20250213 | 164500 | 29210735600 | 56300 | 56300 | 56300 | 56300 | 0 |
| 142 | 20250213 | 164400 | 29210735600 | 56300 | 56300 | 56300 | 56300 | 0 |
| 143 | 20250213 | 164300 | 29210735600 | 56300 | 56300 | 56300 | 56300 | 0 |
| 144 | 20250213 | 164200 | 29210735600 | 56300 | 56300 | 56300 | 56300 | 0 |
| 145 | 20250213 | 164100 | 29210735600 | 56300 | 56300 | 56300 | 56300 | 0 |
| 146 | 20250213 | 164000 | 29210735600 | 56300 | 56300 | 56300 | 56300 | 0 |
| 147 | 20250213 | 163900 | 29210735600 | 56300 | 56300 | 56300 | 56300 | 0 |
| 148 | 20250213 | 163800 | 29210735600 | 56300 | 56300 | 56300 | 56300 | 0 |
| 149 | 20250213 | 163700 | 29210735600 | 56300 | 56300 | 56300 | 56300 | 0 |
| 150 | 20250213 | 163600 | 29210735600 | 56300 | 56300 | 56300 | 56300 | 0 |
| 151 | 20250213 | 163500 | 29210735600 | 56300 | 56300 | 56300 | 56300 | 0 |
| 152 | 20250213 | 163400 | 29210735600 | 56300 | 56300 | 56300 | 56300 | 134714 |
| 153 | 20250213 | 163300 | 29210735600 | 56300 | 56300 | 56300 | 56300 | 0 |
| 154 | 20250213 | 163200 | 29210735600 | 56300 | 56300 | 56300 | 56300 | 0 |
| 155 | 20250213 | 163100 | 29210735600 | 56300 | 56300 | 56300 | 56300 | 0 |
| 156 | 20250213 | 163000 | 29210735600 | 56300 | 56300 | 56300 | 56300 | 0 |
| 157 | 20250213 | 162900 | 29210735600 | 56300 | 56300 | 56300 | 56300 | 0 |
| 158 | 20250213 | 162800 | 29210735600 | 56300 | 56300 | 56300 | 56300 | 0 |
| 159 | 20250213 | 162700 | 29210735600 | 56300 | 56300 | 56300 | 56300 | 0 |
| 160 | 20250213 | 162600 | 29210735600 | 56300 | 56300 | 56300 | 56300 | 0 |
| 161 | 20250213 | 162500 | 29210735600 | 56300 | 56300 | 56300 | 56300 | 0 |
| 162 | 20250213 | 162400 | 29210735600 | 56300 | 56300 | 56300 | 56300 | 0 |
| 163 | 20250213 | 162300 | 29210735600 | 56300 | 56300 | 56300 | 56300 | 0 |
| 164 | 20250213 | 162200 | 29210735600 | 56300 | 56300 | 56300 | 56300 | 0 |
| 165 | 20250213 | 162100 | 29210735600 | 56300 | 56300 | 56300 | 56300 | 0 |
| 166 | 20250213 | 162000 | 29210735600 | 56300 | 56300 | 56300 | 56300 | 0 |
| 167 | 20250213 | 161900 | 29210735600 | 56300 | 56300 | 56300 | 56300 | 0 |
| 168 | 20250213 | 161800 | 29210735600 | 56300 | 56300 | 56300 | 56300 | 0 |
| 169 | 20250213 | 161700 | 29210735600 | 56300 | 56300 | 56300 | 56300 | 0 |
| 170 | 20250213 | 161600 | 29210735600 | 56300 | 56300 | 56300 | 56300 | 0 |
| 171 | 20250213 | 161500 | 29210735600 | 56300 | 56300 | 56300 | 56300 | 0 |
| 172 | 20250213 | 161400 | 29210735600 | 56300 | 56300 | 56300 | 56300 | 0 |
| 173 | 20250213 | 161300 | 29210735600 | 56300 | 56300 | 56300 | 56300 | 0 |
| 174 | 20250213 | 161200 | 29210735600 | 56300 | 56300 | 56300 | 56300 | 0 |
| 175 | 20250213 | 161100 | 29210735600 | 56300 | 56300 | 56300 | 56300 | 0 |
| 176 | 20250213 | 161000 | 29210735600 | 56300 | 56300 | 56300 | 56300 | 0 |
| 177 | 20250213 | 160900 | 29210735600 | 56300 | 56300 | 56300 | 56300 | 0 |
| 178 | 20250213 | 160800 | 29210735600 | 56300 | 56300 | 56300 | 56300 | 0 |
| 179 | 20250213 | 160700 | 29210735600 | 56300 | 56300 | 56300 | 56300 | 0 |
| 180 | 20250213 | 160600 | 29210735600 | 56300 | 56300 | 56300 | 56300 | 0 |
| 181 | 20250213 | 160500 | 29210735600 | 56300 | 56300 | 56300 | 56300 | 0 |
| 182 | 20250213 | 160400 | 29210735600 | 56300 | 56300 | 56300 | 56300 | 134714 |
| 183 | 20250213 | 160300 | 29210735600 | 56300 | 56300 | 56300 | 56300 | 0 |
| 184 | 20250213 | 160200 | 29210735600 | 56300 | 56300 | 56300 | 56300 | 0 |
| 185 | 20250213 | 160100 | 29210735600 | 56300 | 56300 | 56300 | 56300 | 0 |
| 186 | 20250213 | 160000 | 29210735600 | 56300 | 56300 | 56300 | 56300 | 0 |
| 187 | 20250213 | 155900 | 29210735600 | 56300 | 56300 | 56300 | 56300 | 0 |
| 188 | 20250213 | 155800 | 29210735600 | 56300 | 56300 | 56300 | 56300 | 0 |
| 189 | 20250213 | 155700 | 29210735600 | 56300 | 56300 | 56300 | 56300 | 0 |
| 190 | 20250213 | 155600 | 29210735600 | 56300 | 56300 | 56300 | 56300 | 0 |
| 191 | 20250213 | 155500 | 29210735600 | 56300 | 56300 | 56300 | 56300 | 0 |
| 192 | 20250213 | 155400 | 29210735600 | 56300 | 56300 | 56300 | 56300 | 0 |
| 193 | 20250213 | 155300 | 29210735600 | 56300 | 56300 | 56300 | 56300 | 0 |
| 194 | 20250213 | 155200 | 29210735600 | 56300 | 56300 | 56300 | 56300 | 0 |
| 195 | 20250213 | 155100 | 29210735600 | 56300 | 56300 | 56300 | 56300 | 0 |
| 196 | 20250213 | 155000 | 29210735600 | 56300 | 56300 | 56300 | 56300 | 0 |
| 197 | 20250213 | 154900 | 29210735600 | 56300 | 56300 | 56300 | 56300 | 0 |
| 198 | 20250213 | 154800 | 29210735600 | 56300 | 56300 | 56300 | 56300 | 0 |
| 199 | 20250213 | 154700 | 29210735600 | 56300 | 56300 | 56300 | 56300 | 0 |
| 200 | 20250213 | 154600 | 29210735600 | 56300 | 56300 | 56300 | 56300 | 0 |
| 201 | 20250213 | 154500 | 29210735600 | 56300 | 56300 | 56300 | 56300 | 0 |
| 202 | 20250213 | 154400 | 29210735600 | 56300 | 56300 | 56300 | 56300 | 0 |
| 203 | 20250213 | 154300 | 29210735600 | 56300 | 56300 | 56300 | 56300 | 0 |
| 204 | 20250213 | 154200 | 29210735600 | 56300 | 56300 | 56300 | 56300 | 0 |
| 205 | 20250213 | 154100 | 29210735600 | 56300 | 56300 | 56300 | 56300 | 0 |
| 206 | 20250213 | 154000 | 29210735600 | 56300 | 56300 | 56300 | 56300 | 0 |
| 207 | 20250213 | 153900 | 29210735600 | 56300 | 56300 | 56300 | 56300 | 0 |
| 208 | 20250213 | 153800 | 29210735600 | 56300 | 56300 | 56300 | 56300 | 0 |
| 209 | 20250213 | 153700 | 29210735600 | 56300 | 56300 | 56300 | 56300 | 0 |
| 210 | 20250213 | 153600 | 29210735600 | 56300 | 56300 | 56300 | 56300 | 0 |
| 211 | 20250213 | 153500 | 29210735600 | 56300 | 56300 | 56300 | 56300 | 0 |
| 212 | 20250213 | 153400 | 29210735600 | 56300 | 56300 | 56300 | 56300 | 134714 |
| 213 | 20250213 | 153300 | 29210735600 | 56300 | 56300 | 56300 | 56300 | 0 |
| 214 | 20250213 | 153200 | 29210735600 | 56300 | 56300 | 56300 | 56300 | 0 |
| 215 | 20250213 | 153100 | 29210735600 | 56300 | 56300 | 56300 | 56300 | 0 |
| 216 | 20250213 | 153000 | 29210735600 | 56300 | 56300 | 56300 | 56300 | 134714 |
| 217 | 20250213 | 152900 | 21626337400 | 56100 | 56100 | 56100 | 56100 | 0 |
| 218 | 20250213 | 152800 | 21626337400 | 56100 | 56100 | 56100 | 56100 | 0 |
| 219 | 20250213 | 152700 | 21626337400 | 56100 | 56100 | 56100 | 56100 | 0 |
| 220 | 20250213 | 152600 | 21626337400 | 56100 | 56100 | 56100 | 56100 | 0 |
| 221 | 20250213 | 152500 | 21626337400 | 56100 | 56100 | 56100 | 56100 | 0 |
| 222 | 20250213 | 152400 | 21626337400 | 56100 | 56100 | 56100 | 56100 | 0 |
| 223 | 20250213 | 152300 | 21626337400 | 56100 | 56100 | 56100 | 56100 | 0 |
| 224 | 20250213 | 152200 | 21626337400 | 56100 | 56100 | 56100 | 56100 | 0 |
| 225 | 20250213 | 152100 | 21626337400 | 56100 | 56100 | 56100 | 56100 | 0 |
| 226 | 20250213 | 152000 | 21626337400 | 56100 | 56100 | 56100 | 56100 | 0 |
| 227 | 20250213 | 151900 | 21626337400 | 56100 | 56100 | 56200 | 56000 | 2169 |
| 228 | 20250213 | 151800 | 21504735500 | 56100 | 56200 | 56200 | 56000 | 1446 |
| 229 | 20250213 | 151700 | 21423680000 | 56200 | 56100 | 56200 | 56000 | 1990 |
| 230 | 20250213 | 151600 | 21311941300 | 56100 | 56100 | 56200 | 56100 | 1346 |
| 231 | 20250213 | 151500 | 21236345800 | 56200 | 56200 | 56300 | 56100 | 1566 |
| 232 | 20250213 | 151400 | 21148237100 | 56200 | 56100 | 56300 | 56100 | 926 |
| 233 | 20250213 | 151300 | 21096148000 | 56200 | 56200 | 56300 | 56100 | 2997 |
| 234 | 20250213 | 151200 | 20927695000 | 56200 | 56300 | 56300 | 56200 | 1202 |
| 235 | 20250213 | 151100 | 20860035300 | 56200 | 56300 | 56300 | 56200 | 1116 |
| 236 | 20250213 | 151000 | 20797237300 | 56200 | 56100 | 56300 | 56100 | 1063 |
| 237 | 20250213 | 150900 | 20737429900 | 56200 | 56100 | 56300 | 56100 | 1490 |
| 238 | 20250213 | 150800 | 20653654700 | 56100 | 56200 | 56200 | 56100 | 1125 |
| 239 | 20250213 | 150700 | 20590439800 | 56200 | 56100 | 56200 | 56100 | 1375 |
| 240 | 20250213 | 150600 | 20513220100 | 56200 | 56200 | 56200 | 56100 | 1726 |
| 241 | 20250213 | 150500 | 20416227700 | 56200 | 56100 | 56200 | 56100 | 1257 |
| 242 | 20250213 | 150400 | 20345643600 | 56200 | 56200 | 56300 | 56100 | 1049 |
| 243 | 20250213 | 150300 | 20286627400 | 56300 | 56300 | 56300 | 56100 | 1310 |
| 244 | 20250213 | 150200 | 20212954800 | 56200 | 56100 | 56300 | 56100 | 1739 |
| 245 | 20250213 | 150100 | 20115216300 | 56200 | 56200 | 56300 | 56100 | 1284 |
| 246 | 20250213 | 150000 | 20043027900 | 56200 | 56100 | 56300 | 56100 | 2767 |
| 247 | 20250213 | 145900 | 19887571500 | 56100 | 56100 | 56200 | 56100 | 1019 |
| 248 | 20250213 | 145800 | 19830337600 | 56100 | 56100 | 56200 | 56100 | 1185 |
| 249 | 20250213 | 145700 | 19763758400 | 56100 | 56100 | 56200 | 56100 | 927 |
| 250 | 20250213 | 145600 | 19711673300 | 56100 | 56100 | 56200 | 56100 | 799 |
| 251 | 20250213 | 145500 | 19666795700 | 56100 | 56100 | 56200 | 56100 | 1468 |
| 252 | 20250213 | 145400 | 19584318700 | 56100 | 56100 | 56200 | 56100 | 2069 |
| 253 | 20250213 | 145300 | 19468180300 | 56100 | 56300 | 56300 | 56100 | 889 |
| 254 | 20250213 | 145200 | 19418181700 | 56200 | 56300 | 56300 | 56100 | 1486 |
| 255 | 20250213 | 145100 | 19334621500 | 56300 | 56200 | 56300 | 56100 | 861 |
| 256 | 20250213 | 145000 | 19286198200 | 56200 | 56200 | 56300 | 56100 | 700 |
| 257 | 20250213 | 144900 | 19246856200 | 56200 | 56200 | 56300 | 56100 | 1995 |
| 258 | 20250213 | 144800 | 19134768100 | 56200 | 56100 | 56200 | 56100 | 932 |
| 259 | 20250213 | 144700 | 19082411800 | 56100 | 56100 | 56200 | 56100 | 1788 |
| 260 | 20250213 | 144600 | 18981944900 | 56200 | 56100 | 56200 | 56100 | 1033 |
| 261 | 20250213 | 144500 | 18923900000 | 56200 | 56100 | 56200 | 56100 | 811 |
| 262 | 20250213 | 144400 | 18878333600 | 56100 | 56300 | 56300 | 56100 | 1087 |
| 263 | 20250213 | 144300 | 18817232700 | 56300 | 56300 | 56300 | 56200 | 2045 |
| 264 | 20250213 | 144200 | 18702196600 | 56300 | 56200 | 56300 | 56200 | 760 |
| 265 | 20250213 | 144100 | 18659412700 | 56200 | 56200 | 56300 | 56200 | 1151 |
| 266 | 20250213 | 144000 | 18594664200 | 56200 | 56200 | 56200 | 56100 | 901 |
| 267 | 20250213 | 143900 | 18544033600 | 56200 | 56200 | 56300 | 56200 | 1163 |
| 268 | 20250213 | 143800 | 18478588800 | 56200 | 56200 | 56300 | 56100 | 2859 |
| 269 | 20250213 | 143700 | 18317848400 | 56100 | 56200 | 56200 | 56100 | 906 |
| 270 | 20250213 | 143600 | 18266942700 | 56200 | 56100 | 56200 | 56100 | 826 |
| 271 | 20250213 | 143500 | 18220527000 | 56200 | 56200 | 56200 | 56100 | 1264 |
| 272 | 20250213 | 143400 | 18149498000 | 56100 | 56100 | 56200 | 56100 | 710 |
| 273 | 20250213 | 143300 | 18109615100 | 56100 | 56100 | 56200 | 56100 | 966 |
| 274 | 20250213 | 143200 | 18055354900 | 56200 | 56200 | 56200 | 56100 | 1408 |
| 275 | 20250213 | 143100 | 17976263200 | 56100 | 56100 | 56200 | 56100 | 649 |
| 276 | 20250213 | 143000 | 17939802600 | 56100 | 56100 | 56200 | 56100 | 802 |
| 277 | 20250213 | 142900 | 17894746800 | 56200 | 56100 | 56200 | 56100 | 2270 |
| 278 | 20250213 | 142800 | 17767294800 | 56100 | 56200 | 56200 | 56100 | 1041 |
| 279 | 20250213 | 142700 | 17708814800 | 56200 | 56100 | 56200 | 56100 | 1115 |
| 280 | 20250213 | 142600 | 17646177100 | 56200 | 56200 | 56200 | 56100 | 1267 |
| 281 | 20250213 | 142500 | 17574992300 | 56100 | 56100 | 56200 | 56100 | 898 |
| 282 | 20250213 | 142400 | 17524571800 | 56100 | 56100 | 56200 | 56100 | 1340 |
| 283 | 20250213 | 142300 | 17449319200 | 56100 | 56100 | 56200 | 56100 | 1475 |
| 284 | 20250213 | 142200 | 17366488700 | 56200 | 56100 | 56200 | 56100 | 838 |
| 285 | 20250213 | 142100 | 17319407900 | 56100 | 56000 | 56200 | 56000 | 2503 |
| 286 | 20250213 | 142000 | 17178927400 | 56000 | 56200 | 56200 | 56000 | 1083 |
| 287 | 20250213 | 141900 | 17118129400 | 56100 | 56100 | 56200 | 56100 | 944 |
| 288 | 20250213 | 141800 | 17065121400 | 56100 | 56200 | 56200 | 56000 | 1146 |
| 289 | 20250213 | 141700 | 17000829100 | 56200 | 56100 | 56200 | 56000 | 868 |
| 290 | 20250213 | 141600 | 16952140900 | 56100 | 56000 | 56100 | 56000 | 437 |
| 291 | 20250213 | 141500 | 16927636000 | 56000 | 56000 | 56100 | 56000 | 454 |
| 292 | 20250213 | 141400 | 16902182400 | 56100 | 56000 | 56100 | 56000 | 709 |
| 293 | 20250213 | 141300 | 16862428800 | 56100 | 56100 | 56200 | 56000 | 453 |
| 294 | 20250213 | 141200 | 16837029200 | 56100 | 56100 | 56200 | 56000 | 6439 |
| 295 | 20250213 | 141100 | 16475785100 | 56000 | 56000 | 56100 | 56000 | 604 |
| 296 | 20250213 | 141000 | 16441942900 | 56100 | 56200 | 56200 | 56000 | 948 |
| 297 | 20250213 | 140900 | 16388785100 | 56200 | 56100 | 56200 | 56100 | 1726 |
| 298 | 20250213 | 140800 | 16291905100 | 56200 | 56200 | 56200 | 56100 | 767 |
| 299 | 20250213 | 140700 | 16248840900 | 56200 | 56100 | 56200 | 56100 | 1309 |
| 300 | 20250213 | 140600 | 16175379800 | 56100 | 56100 | 56200 | 56100 | 609 |
| 301 | 20250213 | 140500 | 16141184500 | 56100 | 56200 | 56200 | 56100 | 758 |
| 302 | 20250213 | 140400 | 16098617700 | 56200 | 56100 | 56200 | 56100 | 437 |
| 303 | 20250213 | 140300 | 16074073600 | 56200 | 56100 | 56200 | 56100 | 377 |
| 304 | 20250213 | 140200 | 16052906500 | 56200 | 56200 | 56200 | 56100 | 890 |
| 305 | 20250213 | 140100 | 16002927700 | 56200 | 56100 | 56200 | 56100 | 485 |
| 306 | 20250213 | 140000 | 15975701400 | 56100 | 56200 | 56200 | 56100 | 665 |
| 307 | 20250213 | 135900 | 15938345700 | 56200 | 56200 | 56200 | 56100 | 992 |
| 308 | 20250213 | 135800 | 15882653900 | 56100 | 56200 | 56200 | 56100 | 919 |
| 309 | 20250213 | 135700 | 15831028800 | 56200 | 56200 | 56200 | 56100 | 1026 |
| 310 | 20250213 | 135600 | 15773403900 | 56100 | 56100 | 56200 | 56000 | 1925 |
| 311 | 20250213 | 135500 | 15665343000 | 56000 | 56000 | 56100 | 56000 | 717 |
| 312 | 20250213 | 135400 | 15625150400 | 56100 | 56000 | 56100 | 56000 | 765 |
| 313 | 20250213 | 135300 | 15582276200 | 56000 | 56100 | 56100 | 56000 | 726 |
| 314 | 20250213 | 135200 | 15541572900 | 56000 | 56100 | 56100 | 56000 | 865 |
| 315 | 20250213 | 135100 | 15493082200 | 56100 | 56100 | 56100 | 56000 | 503 |
| 316 | 20250213 | 135000 | 15464880100 | 56100 | 56100 | 56100 | 56000 | 674 |
| 317 | 20250213 | 134900 | 15427087500 | 56000 | 56100 | 56100 | 56000 | 745 |
| 318 | 20250213 | 134800 | 15385316000 | 56100 | 56100 | 56100 | 56000 | 370 |
| 319 | 20250213 | 134700 | 15364576200 | 56100 | 56100 | 56100 | 56000 | 845 |
| 320 | 20250213 | 134600 | 15317209100 | 56100 | 56000 | 56100 | 56000 | 557 |
| 321 | 20250213 | 134500 | 15285978100 | 56100 | 56100 | 56100 | 56000 | 814 |
| 322 | 20250213 | 134400 | 15240316400 | 56100 | 56100 | 56100 | 56000 | 931 |
| 323 | 20250213 | 134300 | 15188144400 | 56000 | 56000 | 56100 | 56000 | 716 |
| 324 | 20250213 | 134200 | 15148000100 | 56000 | 56100 | 56100 | 56000 | 345 |
| 325 | 20250213 | 134100 | 15128660000 | 56100 | 56100 | 56100 | 56000 | 783 |
| 326 | 20250213 | 134000 | 15084779300 | 56000 | 56000 | 56100 | 56000 | 364 |
| 327 | 20250213 | 133900 | 15064372700 | 56000 | 56100 | 56100 | 56000 | 366 |
| 328 | 20250213 | 133800 | 15043858900 | 56100 | 56100 | 56100 | 56000 | 420 |
| 329 | 20250213 | 133700 | 15020307600 | 56000 | 56100 | 56100 | 56000 | 671 |
| 330 | 20250213 | 133600 | 14982700500 | 56100 | 56100 | 56100 | 56000 | 619 |
| 331 | 20250213 | 133500 | 14948020700 | 56100 | 56100 | 56100 | 56000 | 619 |
| 332 | 20250213 | 133400 | 14913317500 | 56000 | 56100 | 56100 | 56000 | 531 |
| 333 | 20250213 | 133300 | 14883546200 | 56100 | 56100 | 56200 | 56000 | 3007 |
| 334 | 20250213 | 133200 | 14714853500 | 56200 | 56200 | 56200 | 56100 | 855 |
| 335 | 20250213 | 133100 | 14666831600 | 56100 | 56100 | 56200 | 56100 | 918 |
| 336 | 20250213 | 133000 | 14615295500 | 56100 | 56200 | 56200 | 56100 | 358 |
| 337 | 20250213 | 132900 | 14595190100 | 56100 | 56200 | 56200 | 56100 | 848 |
| 338 | 20250213 | 132800 | 14547583500 | 56100 | 56100 | 56200 | 56100 | 741 |
| 339 | 20250213 | 132700 | 14505972500 | 56200 | 56200 | 56200 | 56100 | 411 |
| 340 | 20250213 | 132600 | 14482876000 | 56100 | 56200 | 56200 | 56100 | 718 |
| 341 | 20250213 | 132500 | 14442562400 | 56100 | 56200 | 56200 | 56100 | 584 |
| 342 | 20250213 | 132400 | 14409754100 | 56100 | 56200 | 56200 | 56100 | 242 |
| 343 | 20250213 | 132300 | 14396168300 | 56100 | 56200 | 56200 | 56100 | 443 |
| 344 | 20250213 | 132200 | 14371288500 | 56200 | 56100 | 56200 | 56100 | 439 |
| 345 | 20250213 | 132100 | 14346622900 | 56200 | 56100 | 56200 | 56100 | 511 |
| 346 | 20250213 | 132000 | 14317941100 | 56200 | 56200 | 56200 | 56100 | 691 |
| 347 | 20250213 | 131900 | 14279117400 | 56200 | 56100 | 56200 | 56100 | 1221 |
| 348 | 20250213 | 131800 | 14210499400 | 56200 | 56100 | 56200 | 56100 | 519 |
| 349 | 20250213 | 131700 | 14181350200 | 56100 | 56200 | 56200 | 56100 | 575 |
| 350 | 20250213 | 131600 | 14149042900 | 56200 | 56200 | 56200 | 56100 | 454 |
| 351 | 20250213 | 131500 | 14123536500 | 56200 | 56200 | 56200 | 56100 | 520 |
| 352 | 20250213 | 131400 | 14094339700 | 56200 | 56200 | 56200 | 56100 | 725 |
| 353 | 20250213 | 131300 | 14053612100 | 56200 | 56100 | 56200 | 56100 | 304 |
| 354 | 20250213 | 131200 | 14036537000 | 56200 | 56100 | 56200 | 56100 | 585 |
| 355 | 20250213 | 131100 | 14003666400 | 56100 | 56200 | 56200 | 56100 | 2060 |
| 356 | 20250213 | 131000 | 13887905500 | 56200 | 56100 | 56200 | 56100 | 2916 |
| 357 | 20250213 | 130900 | 13724092200 | 56200 | 56100 | 56200 | 56100 | 347 |
| 358 | 20250213 | 130800 | 13704608200 | 56100 | 56200 | 56200 | 56100 | 934 |
| 359 | 20250213 | 130700 | 13652176200 | 56100 | 56200 | 56200 | 56100 | 746 |
| 360 | 20250213 | 130600 | 13610299000 | 56100 | 56100 | 56200 | 56100 | 349 |
| 361 | 20250213 | 130500 | 13590701300 | 56200 | 56200 | 56200 | 56100 | 646 |
| 362 | 20250213 | 130400 | 13554428700 | 56100 | 56200 | 56200 | 56100 | 857 |
| 363 | 20250213 | 130300 | 13506305300 | 56200 | 56100 | 56200 | 56100 | 257 |
| 364 | 20250213 | 130200 | 13491871400 | 56100 | 56200 | 56200 | 56100 | 621 |
| 365 | 20250213 | 130100 | 13456998800 | 56200 | 56200 | 56200 | 56100 | 339 |
| 366 | 20250213 | 130000 | 13437954400 | 56100 | 56200 | 56200 | 56100 | 559 |
| 367 | 20250213 | 125900 | 13406573100 | 56200 | 56200 | 56200 | 56100 | 799 |
| 368 | 20250213 | 125800 | 13361725400 | 56200 | 56100 | 56200 | 56100 | 520 |
| 369 | 20250213 | 125700 | 13332518000 | 56200 | 56100 | 56200 | 56100 | 294 |
| 370 | 20250213 | 125600 | 13316003100 | 56100 | 56200 | 56200 | 56100 | 767 |
| 371 | 20250213 | 125500 | 13272939700 | 56100 | 56100 | 56200 | 56100 | 594 |
| 372 | 20250213 | 125400 | 13239576600 | 56200 | 56100 | 56200 | 56100 | 520 |
| 373 | 20250213 | 125300 | 13210374500 | 56100 | 56200 | 56200 | 56100 | 339 |
| 374 | 20250213 | 125200 | 13191333700 | 56200 | 56100 | 56200 | 56100 | 525 |
| 375 | 20250213 | 125100 | 13161840500 | 56100 | 56100 | 56200 | 56100 | 1761 |
| 376 | 20250213 | 125000 | 13062890500 | 56100 | 56200 | 56200 | 56100 | 774 |
| 377 | 20250213 | 124900 | 13019431600 | 56100 | 56200 | 56200 | 56100 | 740 |
| 378 | 20250213 | 124800 | 12977891100 | 56200 | 56100 | 56200 | 56100 | 228 |
| 379 | 20250213 | 124700 | 12965080000 | 56200 | 56200 | 56200 | 56100 | 489 |
| 380 | 20250213 | 124600 | 12937611700 | 56100 | 56200 | 56200 | 56100 | 491 |
| 381 | 20250213 | 124500 | 12910046000 | 56200 | 56100 | 56200 | 56100 | 440 |
| 382 | 20250213 | 124400 | 12885337800 | 56100 | 56200 | 56200 | 56100 | 563 |
| 383 | 20250213 | 124300 | 12853739100 | 56200 | 56200 | 56200 | 56100 | 423 |
| 384 | 20250213 | 124200 | 12829977600 | 56200 | 56200 | 56200 | 56100 | 574 |
| 385 | 20250213 | 124100 | 12797736100 | 56100 | 56200 | 56200 | 56100 | 653 |
| 386 | 20250213 | 124000 | 12761053600 | 56200 | 56100 | 56200 | 56100 | 441 |
| 387 | 20250213 | 123900 | 12736290600 | 56100 | 56200 | 56200 | 56100 | 529 |
| 388 | 20250213 | 123800 | 12706593500 | 56100 | 56200 | 56200 | 56100 | 413 |
| 389 | 20250213 | 123700 | 12683407200 | 56200 | 56100 | 56200 | 56100 | 492 |
| 390 | 20250213 | 123600 | 12655775900 | 56000 | 56200 | 56200 | 56000 | 1722 |
| 391 | 20250213 | 123500 | 12559167600 | 56100 | 56200 | 56200 | 56100 | 4440 |
| 392 | 20250213 | 123400 | 12310036000 | 56100 | 56100 | 56200 | 56100 | 680 |
| 393 | 20250213 | 123300 | 12271856400 | 56100 | 56200 | 56200 | 56100 | 172 |
| 394 | 20250213 | 123200 | 12262192100 | 56100 | 56100 | 56200 | 56000 | 4563 |
| 395 | 20250213 | 123100 | 12006145300 | 56000 | 56000 | 56100 | 56000 | 439 |
| 396 | 20250213 | 123000 | 11981533000 | 56000 | 56000 | 56100 | 56000 | 325 |
| 397 | 20250213 | 122900 | 11963312600 | 56000 | 56100 | 56100 | 56000 | 805 |
| 398 | 20250213 | 122800 | 11918185500 | 56000 | 56000 | 56100 | 56000 | 1677 |
| 399 | 20250213 | 122700 | 11824150400 | 56000 | 56000 | 56100 | 56000 | 296 |
| 400 | 20250213 | 122600 | 11807559900 | 56000 | 56100 | 56100 | 56000 | 414 |
| 401 | 20250213 | 122500 | 11784352700 | 56000 | 56000 | 56100 | 56000 | 432 |
| 402 | 20250213 | 122400 | 11760122800 | 56000 | 56100 | 56100 | 56000 | 297 |
| 403 | 20250213 | 122300 | 11743481000 | 56000 | 56100 | 56100 | 56000 | 785 |
| 404 | 20250213 | 122200 | 11699496100 | 56100 | 56100 | 56100 | 56000 | 313 |
| 405 | 20250213 | 122100 | 11681942200 | 56100 | 56100 | 56100 | 56000 | 262 |
| 406 | 20250213 | 122000 | 11667253900 | 56000 | 56100 | 56100 | 56000 | 578 |
| 407 | 20250213 | 121900 | 11634864800 | 56100 | 56000 | 56100 | 56000 | 487 |
| 408 | 20250213 | 121800 | 11607558200 | 56000 | 56000 | 56100 | 56000 | 411 |
| 409 | 20250213 | 121700 | 11584540800 | 56000 | 56100 | 56100 | 56000 | 478 |
| 410 | 20250213 | 121600 | 11557739400 | 56100 | 56000 | 56100 | 56000 | 424 |
| 411 | 20250213 | 121500 | 11533970800 | 56000 | 56000 | 56100 | 56000 | 595 |
| 412 | 20250213 | 121400 | 11500623700 | 56100 | 56100 | 56100 | 56000 | 721 |
| 413 | 20250213 | 121300 | 11460233800 | 56100 | 56100 | 56100 | 56000 | 680 |
| 414 | 20250213 | 121200 | 11422125500 | 56100 | 56100 | 56100 | 56000 | 302 |
| 415 | 20250213 | 121100 | 11405193500 | 56000 | 56100 | 56100 | 56000 | 313 |
| 416 | 20250213 | 121000 | 11387647900 | 56000 | 56100 | 56100 | 56000 | 442 |
| 417 | 20250213 | 120900 | 11362858900 | 56100 | 56000 | 56100 | 56000 | 212 |
| 418 | 20250213 | 120800 | 11350975200 | 56100 | 56100 | 56100 | 56000 | 726 |
| 419 | 20250213 | 120700 | 11310282100 | 56000 | 56100 | 56100 | 56000 | 353 |
| 420 | 20250213 | 120600 | 11290487000 | 56100 | 56000 | 56100 | 56000 | 438 |
| 421 | 20250213 | 120500 | 11265934500 | 56000 | 56100 | 56100 | 56000 | 623 |
| 422 | 20250213 | 120400 | 11231005200 | 56000 | 56000 | 56100 | 55900 | 2188 |
| 423 | 20250213 | 120300 | 11108432500 | 56000 | 56000 | 56100 | 55900 | 1523 |
| 424 | 20250213 | 120200 | 11023170600 | 56000 | 56100 | 56100 | 56000 | 836 |
| 425 | 20250213 | 120100 | 10976317200 | 56100 | 56100 | 56100 | 56000 | 319 |
| 426 | 20250213 | 120000 | 10958434400 | 56100 | 56100 | 56100 | 56000 | 409 |
| 427 | 20250213 | 115900 | 10935497500 | 56100 | 56100 | 56100 | 56000 | 423 |
| 428 | 20250213 | 115800 | 10911777400 | 56000 | 56000 | 56100 | 56000 | 501 |
| 429 | 20250213 | 115700 | 10883705500 | 56100 | 56000 | 56100 | 56000 | 711 |
| 430 | 20250213 | 115600 | 10843857700 | 56000 | 56100 | 56100 | 56000 | 1299 |
| 431 | 20250213 | 115500 | 10771084800 | 56100 | 56000 | 56100 | 56000 | 403 |
| 432 | 20250213 | 115400 | 10748484100 | 56100 | 56000 | 56100 | 56000 | 537 |
| 433 | 20250213 | 115300 | 10718377300 | 56100 | 56100 | 56100 | 56000 | 391 |
| 434 | 20250213 | 115200 | 10696448100 | 56100 | 56100 | 56100 | 56000 | 568 |
| 435 | 20250213 | 115100 | 10664612500 | 56100 | 56000 | 56100 | 56000 | 374 |
| 436 | 20250213 | 115000 | 10643645800 | 56000 | 56100 | 56100 | 56000 | 587 |
| 437 | 20250213 | 114900 | 10610733700 | 56100 | 56100 | 56100 | 56000 | 181 |
| 438 | 20250213 | 114800 | 10600584200 | 56000 | 56100 | 56100 | 56000 | 405 |
| 439 | 20250213 | 114700 | 10577870000 | 56100 | 56000 | 56100 | 55900 | 1745 |
| 440 | 20250213 | 114600 | 10480167800 | 55900 | 55900 | 56000 | 55900 | 371 |
| 441 | 20250213 | 114500 | 10459395500 | 56000 | 56000 | 56000 | 55900 | 804 |
| 442 | 20250213 | 114400 | 10414373800 | 56000 | 56000 | 56000 | 55900 | 510 |
| 443 | 20250213 | 114300 | 10385828200 | 55900 | 56000 | 56000 | 55900 | 249 |
| 444 | 20250213 | 114200 | 10371892700 | 56000 | 56000 | 56000 | 55900 | 694 |
| 445 | 20250213 | 114100 | 10333055200 | 56000 | 56000 | 56000 | 55900 | 469 |
| 446 | 20250213 | 114000 | 10306798500 | 56000 | 56100 | 56100 | 56000 | 2268 |
| 447 | 20250213 | 113900 | 10179767400 | 56000 | 56000 | 56100 | 55900 | 2009 |
| 448 | 20250213 | 113800 | 10067245800 | 55900 | 56000 | 56000 | 55900 | 785 |
| 449 | 20250213 | 113700 | 10023307400 | 55900 | 55900 | 56000 | 55900 | 2399 |
| 450 | 20250213 | 113600 | 9888977400 | 55900 | 56000 | 56000 | 55900 | 621 |
| 451 | 20250213 | 113500 | 9854231800 | 56000 | 56000 | 56000 | 55900 | 729 |
| 452 | 20250213 | 113400 | 9813426400 | 56000 | 56000 | 56000 | 55900 | 311 |
| 453 | 20250213 | 113300 | 9796013300 | 56000 | 56000 | 56000 | 55900 | 471 |
| 454 | 20250213 | 113200 | 9769648500 | 56000 | 56000 | 56000 | 55900 | 512 |
| 455 | 20250213 | 113100 | 9740994300 | 56000 | 56000 | 56000 | 55900 | 501 |
| 456 | 20250213 | 113000 | 9712965500 | 55900 | 56000 | 56000 | 55900 | 386 |
| 457 | 20250213 | 112900 | 9691358300 | 55900 | 55900 | 56000 | 55900 | 643 |
| 458 | 20250213 | 112800 | 9655373700 | 56000 | 56000 | 56000 | 55900 | 219 |
| 459 | 20250213 | 112700 | 9643110600 | 56000 | 55900 | 56000 | 55900 | 417 |
| 460 | 20250213 | 112600 | 9619761000 | 55900 | 55900 | 56000 | 55900 | 764 |
| 461 | 20250213 | 112500 | 9577024000 | 56000 | 55900 | 56000 | 55900 | 248 |
| 462 | 20250213 | 112400 | 9563141400 | 56000 | 55900 | 56000 | 55900 | 504 |
| 463 | 20250213 | 112300 | 9534944900 | 55900 | 56100 | 56100 | 55900 | 926 |
| 464 | 20250213 | 112200 | 9483068200 | 56100 | 56100 | 56100 | 56000 | 315 |
| 465 | 20250213 | 112100 | 9465403900 | 56100 | 56100 | 56100 | 56000 | 562 |
| 466 | 20250213 | 112000 | 9433904200 | 56100 | 56100 | 56100 | 56000 | 370 |
| 467 | 20250213 | 111900 | 9413157300 | 56000 | 56100 | 56100 | 56000 | 256 |
| 468 | 20250213 | 111800 | 9398796000 | 56000 | 56100 | 56200 | 56000 | 524 |
| 469 | 20250213 | 111700 | 9369372300 | 56100 | 56100 | 56200 | 56000 | 785 |
| 470 | 20250213 | 111600 | 9325314800 | 56100 | 56200 | 56200 | 55900 | 3492 |
| 471 | 20250213 | 111500 | 9129543400 | 56100 | 56200 | 56200 | 56100 | 625 |
| 472 | 20250213 | 111400 | 9094428700 | 56200 | 56200 | 56200 | 56100 | 731 |
| 473 | 20250213 | 111300 | 9053358800 | 56200 | 56000 | 56200 | 56000 | 4053 |
| 474 | 20250213 | 111200 | 8825987200 | 56100 | 55900 | 56100 | 55900 | 5434 |
| 475 | 20250213 | 111100 | 8521688300 | 55900 | 56000 | 56000 | 55900 | 704 |
| 476 | 20250213 | 111000 | 8482302900 | 55900 | 55900 | 56000 | 55900 | 590 |
| 477 | 20250213 | 110900 | 8449309800 | 55900 | 56000 | 56000 | 55900 | 423 |
| 478 | 20250213 | 110800 | 8425627400 | 56000 | 56000 | 56000 | 55900 | 834 |
| 479 | 20250213 | 110700 | 8378946700 | 56000 | 56000 | 56000 | 55900 | 385 |
| 480 | 20250213 | 110600 | 8357397100 | 56000 | 55900 | 56000 | 55900 | 289 |
| 481 | 20250213 | 110500 | 8341218200 | 56000 | 56000 | 56000 | 55900 | 710 |
| 482 | 20250213 | 110400 | 8301491900 | 55900 | 55900 | 56000 | 55900 | 281 |
| 483 | 20250213 | 110300 | 8285767000 | 55900 | 56000 | 56000 | 55900 | 1211 |
| 484 | 20250213 | 110200 | 8218032600 | 55900 | 56000 | 56000 | 55900 | 718 |
| 485 | 20250213 | 110100 | 8177840400 | 56000 | 56000 | 56000 | 55900 | 101 |
| 486 | 20250213 | 110000 | 8172186100 | 56000 | 56000 | 56000 | 55900 | 639 |
| 487 | 20250213 | 105900 | 8136429200 | 55900 | 55800 | 56000 | 55800 | 3675 |
| 488 | 20250213 | 105800 | 7930994500 | 55900 | 55900 | 55900 | 55800 | 292 |
| 489 | 20250213 | 105700 | 7914677500 | 55900 | 55900 | 55900 | 55800 | 585 |
| 490 | 20250213 | 105600 | 7882003500 | 55900 | 55800 | 55900 | 55800 | 422 |
| 491 | 20250213 | 105500 | 7858425100 | 55900 | 55800 | 55900 | 55800 | 474 |
| 492 | 20250213 | 105400 | 7831965900 | 55800 | 55900 | 55900 | 55800 | 588 |
| 493 | 20250213 | 105300 | 7799126200 | 55900 | 55800 | 55900 | 55800 | 718 |
| 494 | 20250213 | 105200 | 7759039300 | 55900 | 55800 | 55900 | 55800 | 321 |
| 495 | 20250213 | 105100 | 7741099300 | 55800 | 55900 | 55900 | 55800 | 318 |
| 496 | 20250213 | 105000 | 7723332300 | 55900 | 55800 | 55900 | 55800 | 674 |
| 497 | 20250213 | 104900 | 7685693100 | 55800 | 55800 | 55900 | 55800 | 848 |
| 498 | 20250213 | 104800 | 7638364100 | 55900 | 55800 | 55900 | 55800 | 540 |
| 499 | 20250213 | 104700 | 7608209500 | 55800 | 55900 | 55900 | 55800 | 667 |
| 500 | 20250213 | 104600 | 7570960100 | 55900 | 55800 | 55900 | 55800 | 589 |
| 501 | 20250213 | 104500 | 7538074200 | 55800 | 55800 | 55900 | 55800 | 407 |
| 502 | 20250213 | 104400 | 7515345000 | 55800 | 55800 | 55900 | 55800 | 902 |
| 503 | 20250213 | 104300 | 7464988600 | 55900 | 55900 | 55900 | 55800 | 209 |
| 504 | 20250213 | 104200 | 7453324200 | 55800 | 55800 | 55900 | 55800 | 702 |
| 505 | 20250213 | 104100 | 7414114200 | 55800 | 55800 | 55900 | 55700 | 2099 |
| 506 | 20250213 | 104000 | 7297017600 | 55800 | 55700 | 55800 | 55700 | 1470 |
| 507 | 20250213 | 103900 | 7215021300 | 55700 | 55700 | 55800 | 55700 | 822 |
| 508 | 20250213 | 103800 | 7169221600 | 55700 | 55800 | 55800 | 55700 | 674 |
| 509 | 20250213 | 103700 | 7131653500 | 55800 | 55700 | 55800 | 55700 | 457 |
| 510 | 20250213 | 103600 | 7106192000 | 55800 | 55900 | 55900 | 55700 | 944 |
| 511 | 20250213 | 103500 | 7053519900 | 55900 | 55800 | 55900 | 55800 | 711 |
| 512 | 20250213 | 103400 | 7013823000 | 55900 | 55900 | 55900 | 55800 | 1235 |
| 513 | 20250213 | 103300 | 6944898600 | 55800 | 55800 | 55900 | 55800 | 1182 |
| 514 | 20250213 | 103200 | 6878921700 | 55900 | 55900 | 55900 | 55800 | 647 |
| 515 | 20250213 | 103100 | 6842790600 | 55900 | 55800 | 55900 | 55800 | 404 |
| 516 | 20250213 | 103000 | 6820242400 | 55800 | 55800 | 55900 | 55800 | 580 |
| 517 | 20250213 | 102900 | 6787846000 | 55800 | 55900 | 55900 | 55800 | 831 |
| 518 | 20250213 | 102800 | 6741450700 | 55900 | 55900 | 55900 | 55800 | 559 |
| 519 | 20250213 | 102700 | 6710235200 | 55800 | 55800 | 55900 | 55800 | 603 |
| 520 | 20250213 | 102600 | 6676558000 | 55900 | 55800 | 55900 | 55800 | 495 |
| 521 | 20250213 | 102500 | 6648909900 | 55800 | 55900 | 55900 | 55800 | 1141 |
| 522 | 20250213 | 102400 | 6585149000 | 55900 | 55900 | 55900 | 55800 | 445 |
| 523 | 20250213 | 102300 | 6560279200 | 55900 | 55900 | 55900 | 55800 | 732 |
| 524 | 20250213 | 102200 | 6519385400 | 55900 | 55900 | 55900 | 55800 | 205 |
| 525 | 20250213 | 102100 | 6507927500 | 55900 | 55900 | 55900 | 55800 | 1846 |
| 526 | 20250213 | 102000 | 6404741100 | 55900 | 55800 | 55900 | 55800 | 1252 |
| 527 | 20250213 | 101900 | 6334757900 | 55900 | 55900 | 55900 | 55800 | 846 |
| 528 | 20250213 | 101800 | 6287466600 | 55900 | 55800 | 55900 | 55700 | 4701 |
| 529 | 20250213 | 101700 | 6024947300 | 55800 | 55800 | 55800 | 55700 | 557 |
| 530 | 20250213 | 101600 | 5993873100 | 55800 | 55800 | 55800 | 55700 | 362 |
| 531 | 20250213 | 101500 | 5973675700 | 55800 | 55800 | 55800 | 55700 | 1976 |
| 532 | 20250213 | 101400 | 5863418500 | 55800 | 55800 | 55800 | 55800 | 796 |
| 533 | 20250213 | 101300 | 5819001700 | 55800 | 55800 | 55800 | 55700 | 2254 |
| 534 | 20250213 | 101200 | 5693419400 | 55800 | 55800 | 55800 | 55700 | 261 |
| 535 | 20250213 | 101100 | 5678862000 | 55800 | 55800 | 55800 | 55700 | 902 |
| 536 | 20250213 | 101000 | 5628607900 | 55800 | 55800 | 55800 | 55700 | 390 |
| 537 | 20250213 | 100900 | 5606856000 | 55700 | 55700 | 55800 | 55700 | 721 |
| 538 | 20250213 | 100800 | 5566665100 | 55800 | 55700 | 55800 | 55700 | 899 |
| 539 | 20250213 | 100700 | 5516589200 | 55800 | 55700 | 55800 | 55700 | 1487 |
| 540 | 20250213 | 100600 | 5433700900 | 55800 | 55800 | 55800 | 55700 | 678 |
| 541 | 20250213 | 100500 | 5395920000 | 55800 | 55800 | 55800 | 55700 | 324 |
| 542 | 20250213 | 100400 | 5377846200 | 55800 | 55800 | 55800 | 55700 | 243 |
| 543 | 20250213 | 100300 | 5364295200 | 55800 | 55700 | 55800 | 55700 | 982 |
| 544 | 20250213 | 100200 | 5309539700 | 55800 | 55800 | 55800 | 55700 | 316 |
| 545 | 20250213 | 100100 | 5291910800 | 55800 | 55800 | 55800 | 55700 | 497 |
| 546 | 20250213 | 100000 | 5264183200 | 55800 | 55800 | 55800 | 55700 | 339 |
| 547 | 20250213 | 095900 | 5245268500 | 55700 | 55800 | 55800 | 55700 | 154 |
| 548 | 20250213 | 095800 | 5236681800 | 55800 | 55700 | 55800 | 55700 | 289 |
| 549 | 20250213 | 095700 | 5220561100 | 55800 | 55700 | 55800 | 55600 | 1667 |
| 550 | 20250213 | 095600 | 5127716700 | 55700 | 55600 | 55700 | 55600 | 3945 |
| 551 | 20250213 | 095500 | 4908005400 | 55600 | 55600 | 55700 | 55600 | 473 |
| 552 | 20250213 | 095400 | 4881678500 | 55700 | 55600 | 55700 | 55600 | 396 |
| 553 | 20250213 | 095300 | 4859638100 | 55600 | 55600 | 55700 | 55600 | 348 |
| 554 | 20250213 | 095200 | 4840275000 | 55700 | 55600 | 55700 | 55600 | 542 |
| 555 | 20250213 | 095100 | 4810119600 | 55700 | 55600 | 55700 | 55600 | 620 |
| 556 | 20250213 | 095000 | 4775627100 | 55600 | 55700 | 55700 | 55600 | 187 |
| 557 | 20250213 | 094900 | 4765217600 | 55700 | 55600 | 55700 | 55600 | 437 |
| 558 | 20250213 | 094800 | 4740903200 | 55600 | 55600 | 55700 | 55600 | 408 |
| 559 | 20250213 | 094700 | 4718195000 | 55600 | 55600 | 55700 | 55600 | 2990 |
| 560 | 20250213 | 094600 | 4551940200 | 55700 | 55600 | 55700 | 55600 | 1380 |
| 561 | 20250213 | 094500 | 4475192100 | 55600 | 55600 | 55700 | 55600 | 337 |
| 562 | 20250213 | 094400 | 4456425000 | 55700 | 55700 | 55700 | 55600 | 242 |
| 563 | 20250213 | 094300 | 4442964600 | 55700 | 55600 | 55700 | 55600 | 798 |
| 564 | 20250213 | 094200 | 4398555700 | 55700 | 55600 | 55700 | 55600 | 467 |
| 565 | 20250213 | 094100 | 4372571200 | 55600 | 55600 | 55700 | 55600 | 556 |
| 566 | 20250213 | 094000 | 4341641900 | 55700 | 55600 | 55700 | 55600 | 509 |
| 567 | 20250213 | 093900 | 4313318000 | 55700 | 55700 | 55700 | 55600 | 1080 |
| 568 | 20250213 | 093800 | 4253170600 | 55700 | 55700 | 55700 | 55600 | 373 |
| 569 | 20250213 | 093700 | 4232427500 | 55700 | 55700 | 55800 | 55600 | 4456 |
| 570 | 20250213 | 093600 | 3984232500 | 55800 | 55800 | 55800 | 55700 | 429 |
| 571 | 20250213 | 093500 | 3960307100 | 55800 | 55700 | 55800 | 55700 | 183 |
| 572 | 20250213 | 093400 | 3950096600 | 55800 | 55700 | 55800 | 55700 | 372 |
| 573 | 20250213 | 093300 | 3929356100 | 55700 | 55800 | 55800 | 55700 | 363 |
| 574 | 20250213 | 093200 | 3909119600 | 55800 | 55700 | 55800 | 55700 | 217 |
| 575 | 20250213 | 093100 | 3897024200 | 55800 | 55600 | 55800 | 55600 | 4843 |
| 576 | 20250213 | 093000 | 3627279700 | 55700 | 55600 | 55700 | 55600 | 451 |
| 577 | 20250213 | 092900 | 3602181900 | 55700 | 55600 | 55700 | 55600 | 131 |
| 578 | 20250213 | 092800 | 3594893300 | 55700 | 55700 | 55700 | 55600 | 479 |
| 579 | 20250213 | 092700 | 3568238600 | 55700 | 55700 | 55700 | 55600 | 5000 |
| 580 | 20250213 | 092600 | 3290206000 | 55600 | 55700 | 55700 | 55600 | 796 |
| 581 | 20250213 | 092500 | 3245916400 | 55700 | 55700 | 55700 | 55600 | 703 |
| 582 | 20250213 | 092400 | 3206785800 | 55600 | 55700 | 55700 | 55600 | 1099 |
| 583 | 20250213 | 092300 | 3145634800 | 55700 | 55700 | 55700 | 55600 | 200 |
| 584 | 20250213 | 092200 | 3134499900 | 55700 | 55600 | 55700 | 55600 | 768 |
| 585 | 20250213 | 092100 | 3091741300 | 55700 | 55700 | 55700 | 55600 | 1110 |
| 586 | 20250213 | 092000 | 3029940400 | 55700 | 55600 | 55700 | 55600 | 1022 |
| 587 | 20250213 | 091900 | 2973034200 | 55600 | 55700 | 55700 | 55600 | 1684 |
| 588 | 20250213 | 091800 | 2879348100 | 55700 | 55700 | 55700 | 55600 | 694 |
| 589 | 20250213 | 091700 | 2840694700 | 55700 | 55800 | 55800 | 55600 | 5273 |
| 590 | 20250213 | 091600 | 2547001200 | 55800 | 55800 | 55800 | 55700 | 1185 |
| 591 | 20250213 | 091500 | 2480918000 | 55800 | 55800 | 55800 | 55700 | 1544 |
| 592 | 20250213 | 091400 | 2394833100 | 55800 | 55800 | 55800 | 55700 | 125 |
| 593 | 20250213 | 091300 | 2387864500 | 55800 | 55700 | 55800 | 55700 | 553 |
| 594 | 20250213 | 091200 | 2357012700 | 55800 | 55800 | 55800 | 55700 | 1228 |
| 595 | 20250213 | 091100 | 2288516200 | 55800 | 55700 | 55800 | 55700 | 253 |
| 596 | 20250213 | 091000 | 2274411000 | 55700 | 55900 | 55900 | 55700 | 5724 |
| 597 | 20250213 | 090900 | 1955113700 | 55900 | 55900 | 56000 | 55900 | 302 |
| 598 | 20250213 | 090800 | 1938216500 | 55900 | 55900 | 56000 | 55800 | 2325 |
| 599 | 20250213 | 090700 | 1808230500 | 55900 | 55800 | 55900 | 55700 | 2202 |
| 600 | 20250213 | 090600 | 1685297000 | 55800 | 55900 | 55900 | 55700 | 738 |
| 601 | 20250213 | 090500 | 1644112100 | 55900 | 55800 | 55900 | 55700 | 2608 |
| 602 | 20250213 | 090400 | 1498544800 | 55900 | 55800 | 55900 | 55800 | 848 |
| 603 | 20250213 | 090300 | 1451149500 | 55900 | 55800 | 55900 | 55800 | 719 |
| 604 | 20250213 | 090200 | 1410991700 | 55800 | 55900 | 56000 | 55800 | 2001 |
| 605 | 20250213 | 090100 | 1299190600 | 55900 | 55800 | 56000 | 55800 | 8238 |
| 606 | 20250213 | 090000 | 838953800 | 55900 | 55800 | 56000 | 55600 | 14889 |