33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250225 | 190500 | 24521086400 | 58200 | 58200 | 58200 | 58200 | 37394 |
| 3 | 20250225 | 190400 | 24521086400 | 58200 | 58200 | 58200 | 58200 | 0 |
| 4 | 20250225 | 190300 | 24521086400 | 58200 | 58200 | 58200 | 58200 | 0 |
| 5 | 20250225 | 190200 | 24521086400 | 58200 | 58200 | 58200 | 58200 | 0 |
| 6 | 20250225 | 190100 | 24521086400 | 58200 | 58200 | 58200 | 58200 | 0 |
| 7 | 20250225 | 190000 | 24521086400 | 58200 | 58200 | 58200 | 58200 | 0 |
| 8 | 20250225 | 185900 | 24521086400 | 58200 | 58200 | 58200 | 58200 | 0 |
| 9 | 20250225 | 185800 | 24521086400 | 58200 | 58200 | 58200 | 58200 | 0 |
| 10 | 20250225 | 185700 | 24521086400 | 58200 | 58200 | 58200 | 58200 | 0 |
| 11 | 20250225 | 185600 | 24521086400 | 58200 | 58200 | 58200 | 58200 | 0 |
| 12 | 20250225 | 185500 | 24521086400 | 58200 | 58200 | 58200 | 58200 | 0 |
| 13 | 20250225 | 185400 | 24521086400 | 58200 | 58200 | 58200 | 58200 | 0 |
| 14 | 20250225 | 185300 | 24521086400 | 58200 | 58200 | 58200 | 58200 | 0 |
| 15 | 20250225 | 185200 | 24521086400 | 58200 | 58200 | 58200 | 58200 | 0 |
| 16 | 20250225 | 185100 | 24521086400 | 58200 | 58200 | 58200 | 58200 | 0 |
| 17 | 20250225 | 185000 | 24521086400 | 58200 | 58200 | 58200 | 58200 | 0 |
| 18 | 20250225 | 184900 | 24521086400 | 58200 | 58200 | 58200 | 58200 | 0 |
| 19 | 20250225 | 184800 | 24521086400 | 58200 | 58200 | 58200 | 58200 | 0 |
| 20 | 20250225 | 184700 | 24521086400 | 58200 | 58200 | 58200 | 58200 | 0 |
| 21 | 20250225 | 184600 | 24521086400 | 58200 | 58200 | 58200 | 58200 | 0 |
| 22 | 20250225 | 184500 | 24521086400 | 58200 | 58200 | 58200 | 58200 | 0 |
| 23 | 20250225 | 184400 | 24521086400 | 58200 | 58200 | 58200 | 58200 | 0 |
| 24 | 20250225 | 184300 | 24521086400 | 58200 | 58200 | 58200 | 58200 | 0 |
| 25 | 20250225 | 184200 | 24521086400 | 58200 | 58200 | 58200 | 58200 | 0 |
| 26 | 20250225 | 184100 | 24521086400 | 58200 | 58200 | 58200 | 58200 | 0 |
| 27 | 20250225 | 184000 | 24521086400 | 58200 | 58200 | 58200 | 58200 | 0 |
| 28 | 20250225 | 183900 | 24521086400 | 58200 | 58200 | 58200 | 58200 | 0 |
| 29 | 20250225 | 183800 | 24521086400 | 58200 | 58200 | 58200 | 58200 | 0 |
| 30 | 20250225 | 183700 | 24521086400 | 58200 | 58200 | 58200 | 58200 | 0 |
| 31 | 20250225 | 183600 | 24521086400 | 58200 | 58200 | 58200 | 58200 | 0 |
| 32 | 20250225 | 183500 | 24521086400 | 58200 | 58200 | 58200 | 58200 | 37394 |
| 33 | 20250225 | 183400 | 24521086400 | 58200 | 58200 | 58200 | 58200 | 0 |
| 34 | 20250225 | 183300 | 24521086400 | 58200 | 58200 | 58200 | 58200 | 0 |
| 35 | 20250225 | 183200 | 24521086400 | 58200 | 58200 | 58200 | 58200 | 0 |
| 36 | 20250225 | 183100 | 24521086400 | 58200 | 58200 | 58200 | 58200 | 0 |
| 37 | 20250225 | 183000 | 24521086400 | 58200 | 58200 | 58200 | 58200 | 0 |
| 38 | 20250225 | 182900 | 24521086400 | 58200 | 58200 | 58200 | 58200 | 0 |
| 39 | 20250225 | 182800 | 24521086400 | 58200 | 58200 | 58200 | 58200 | 0 |
| 40 | 20250225 | 182700 | 24521086400 | 58200 | 58200 | 58200 | 58200 | 0 |
| 41 | 20250225 | 182600 | 24521086400 | 58200 | 58200 | 58200 | 58200 | 0 |
| 42 | 20250225 | 182500 | 24521086400 | 58200 | 58200 | 58200 | 58200 | 0 |
| 43 | 20250225 | 182400 | 24521086400 | 58200 | 58200 | 58200 | 58200 | 0 |
| 44 | 20250225 | 182300 | 24521086400 | 58200 | 58200 | 58200 | 58200 | 0 |
| 45 | 20250225 | 182200 | 24521086400 | 58200 | 58200 | 58200 | 58200 | 0 |
| 46 | 20250225 | 182100 | 24521086400 | 58200 | 58200 | 58200 | 58200 | 0 |
| 47 | 20250225 | 182000 | 24521086400 | 58200 | 58200 | 58200 | 58200 | 0 |
| 48 | 20250225 | 181900 | 24521086400 | 58200 | 58200 | 58200 | 58200 | 0 |
| 49 | 20250225 | 181800 | 24521086400 | 58200 | 58200 | 58200 | 58200 | 0 |
| 50 | 20250225 | 181700 | 24521086400 | 58200 | 58200 | 58200 | 58200 | 0 |
| 51 | 20250225 | 181600 | 24521086400 | 58200 | 58200 | 58200 | 58200 | 0 |
| 52 | 20250225 | 181500 | 24521086400 | 58200 | 58200 | 58200 | 58200 | 0 |
| 53 | 20250225 | 181400 | 24521086400 | 58200 | 58200 | 58200 | 58200 | 0 |
| 54 | 20250225 | 181300 | 24521086400 | 58200 | 58200 | 58200 | 58200 | 0 |
| 55 | 20250225 | 181200 | 24521086400 | 58200 | 58200 | 58200 | 58200 | 0 |
| 56 | 20250225 | 181100 | 24521086400 | 58200 | 58200 | 58200 | 58200 | 0 |
| 57 | 20250225 | 181000 | 24521086400 | 58200 | 58200 | 58200 | 58200 | 0 |
| 58 | 20250225 | 180900 | 24521086400 | 58200 | 58200 | 58200 | 58200 | 0 |
| 59 | 20250225 | 180800 | 24521086400 | 58200 | 58200 | 58200 | 58200 | 0 |
| 60 | 20250225 | 180700 | 24521086400 | 58200 | 58200 | 58200 | 58200 | 0 |
| 61 | 20250225 | 180600 | 24521086400 | 58200 | 58200 | 58200 | 58200 | 0 |
| 62 | 20250225 | 180500 | 24521086400 | 58200 | 58200 | 58200 | 58200 | 37394 |
| 63 | 20250225 | 180400 | 24521086400 | 58200 | 58200 | 58200 | 58200 | 0 |
| 64 | 20250225 | 180300 | 24521086400 | 58200 | 58200 | 58200 | 58200 | 0 |
| 65 | 20250225 | 180200 | 24521086400 | 58200 | 58200 | 58200 | 58200 | 0 |
| 66 | 20250225 | 180100 | 24521086400 | 58200 | 58200 | 58200 | 58200 | 0 |
| 67 | 20250225 | 180000 | 24521086400 | 58200 | 58200 | 58200 | 58200 | 0 |
| 68 | 20250225 | 175900 | 24521086400 | 58200 | 58200 | 58200 | 58200 | 0 |
| 69 | 20250225 | 175800 | 24521086400 | 58200 | 58200 | 58200 | 58200 | 0 |
| 70 | 20250225 | 175700 | 24521086400 | 58200 | 58200 | 58200 | 58200 | 0 |
| 71 | 20250225 | 175600 | 24521086400 | 58200 | 58200 | 58200 | 58200 | 0 |
| 72 | 20250225 | 175500 | 24521086400 | 58200 | 58200 | 58200 | 58200 | 0 |
| 73 | 20250225 | 175400 | 24521086400 | 58200 | 58200 | 58200 | 58200 | 0 |
| 74 | 20250225 | 175300 | 24521086400 | 58200 | 58200 | 58200 | 58200 | 0 |
| 75 | 20250225 | 175200 | 24521086400 | 58200 | 58200 | 58200 | 58200 | 0 |
| 76 | 20250225 | 175100 | 24521086400 | 58200 | 58200 | 58200 | 58200 | 0 |
| 77 | 20250225 | 175000 | 24521086400 | 58200 | 58200 | 58200 | 58200 | 0 |
| 78 | 20250225 | 174900 | 24521086400 | 58200 | 58200 | 58200 | 58200 | 0 |
| 79 | 20250225 | 174800 | 24521086400 | 58200 | 58200 | 58200 | 58200 | 0 |
| 80 | 20250225 | 174700 | 24521086400 | 58200 | 58200 | 58200 | 58200 | 0 |
| 81 | 20250225 | 174600 | 24521086400 | 58200 | 58200 | 58200 | 58200 | 0 |
| 82 | 20250225 | 174500 | 24521086400 | 58200 | 58200 | 58200 | 58200 | 0 |
| 83 | 20250225 | 174400 | 24521086400 | 58200 | 58200 | 58200 | 58200 | 0 |
| 84 | 20250225 | 174300 | 24521086400 | 58200 | 58200 | 58200 | 58200 | 0 |
| 85 | 20250225 | 174200 | 24521086400 | 58200 | 58200 | 58200 | 58200 | 0 |
| 86 | 20250225 | 174100 | 24521086400 | 58200 | 58200 | 58200 | 58200 | 0 |
| 87 | 20250225 | 174000 | 24521086400 | 58200 | 58200 | 58200 | 58200 | 0 |
| 88 | 20250225 | 173900 | 24521086400 | 58200 | 58200 | 58200 | 58200 | 0 |
| 89 | 20250225 | 173800 | 24521086400 | 58200 | 58200 | 58200 | 58200 | 0 |
| 90 | 20250225 | 173700 | 24521086400 | 58200 | 58200 | 58200 | 58200 | 0 |
| 91 | 20250225 | 173600 | 24521086400 | 58200 | 58200 | 58200 | 58200 | 0 |
| 92 | 20250225 | 173500 | 24521086400 | 58200 | 58200 | 58200 | 58200 | 37394 |
| 93 | 20250225 | 173400 | 24521086400 | 58200 | 58200 | 58200 | 58200 | 0 |
| 94 | 20250225 | 173300 | 24521086400 | 58200 | 58200 | 58200 | 58200 | 0 |
| 95 | 20250225 | 173200 | 24521086400 | 58200 | 58200 | 58200 | 58200 | 0 |
| 96 | 20250225 | 173100 | 24521086400 | 58200 | 58200 | 58200 | 58200 | 0 |
| 97 | 20250225 | 173000 | 24521086400 | 58200 | 58200 | 58200 | 58200 | 0 |
| 98 | 20250225 | 172900 | 24521086400 | 58200 | 58200 | 58200 | 58200 | 0 |
| 99 | 20250225 | 172800 | 24521086400 | 58200 | 58200 | 58200 | 58200 | 0 |
| 100 | 20250225 | 172700 | 24521086400 | 58200 | 58200 | 58200 | 58200 | 0 |
| 101 | 20250225 | 172600 | 24521086400 | 58200 | 58200 | 58200 | 58200 | 0 |
| 102 | 20250225 | 172500 | 24521086400 | 58200 | 58200 | 58200 | 58200 | 0 |
| 103 | 20250225 | 172400 | 24521086400 | 58200 | 58200 | 58200 | 58200 | 0 |
| 104 | 20250225 | 172300 | 24521086400 | 58200 | 58200 | 58200 | 58200 | 0 |
| 105 | 20250225 | 172200 | 24521086400 | 58200 | 58200 | 58200 | 58200 | 0 |
| 106 | 20250225 | 172100 | 24521086400 | 58200 | 58200 | 58200 | 58200 | 0 |
| 107 | 20250225 | 172000 | 24521086400 | 58200 | 58200 | 58200 | 58200 | 0 |
| 108 | 20250225 | 171900 | 24521086400 | 58200 | 58200 | 58200 | 58200 | 0 |
| 109 | 20250225 | 171800 | 24521086400 | 58200 | 58200 | 58200 | 58200 | 0 |
| 110 | 20250225 | 171700 | 24521086400 | 58200 | 58200 | 58200 | 58200 | 0 |
| 111 | 20250225 | 171600 | 24521086400 | 58200 | 58200 | 58200 | 58200 | 0 |
| 112 | 20250225 | 171500 | 24521086400 | 58200 | 58200 | 58200 | 58200 | 0 |
| 113 | 20250225 | 171400 | 24521086400 | 58200 | 58200 | 58200 | 58200 | 0 |
| 114 | 20250225 | 171300 | 24521086400 | 58200 | 58200 | 58200 | 58200 | 0 |
| 115 | 20250225 | 171200 | 24521086400 | 58200 | 58200 | 58200 | 58200 | 0 |
| 116 | 20250225 | 171100 | 24521086400 | 58200 | 58200 | 58200 | 58200 | 0 |
| 117 | 20250225 | 171000 | 24521086400 | 58200 | 58200 | 58200 | 58200 | 0 |
| 118 | 20250225 | 170900 | 24521086400 | 58200 | 58200 | 58200 | 58200 | 0 |
| 119 | 20250225 | 170800 | 24521086400 | 58200 | 58200 | 58200 | 58200 | 0 |
| 120 | 20250225 | 170700 | 24521086400 | 58200 | 58200 | 58200 | 58200 | 0 |
| 121 | 20250225 | 170600 | 24521086400 | 58200 | 58200 | 58200 | 58200 | 0 |
| 122 | 20250225 | 170500 | 24521086400 | 58200 | 58200 | 58200 | 58200 | 37394 |
| 123 | 20250225 | 170400 | 24521086400 | 58200 | 58200 | 58200 | 58200 | 0 |
| 124 | 20250225 | 170300 | 24521086400 | 58200 | 58200 | 58200 | 58200 | 0 |
| 125 | 20250225 | 170200 | 24521086400 | 58200 | 58200 | 58200 | 58200 | 0 |
| 126 | 20250225 | 170100 | 24521086400 | 58200 | 58200 | 58200 | 58200 | 0 |
| 127 | 20250225 | 170000 | 24521086400 | 58200 | 58200 | 58200 | 58200 | 0 |
| 128 | 20250225 | 165900 | 24521086400 | 58200 | 58200 | 58200 | 58200 | 0 |
| 129 | 20250225 | 165800 | 24521086400 | 58200 | 58200 | 58200 | 58200 | 0 |
| 130 | 20250225 | 165700 | 24521086400 | 58200 | 58200 | 58200 | 58200 | 0 |
| 131 | 20250225 | 165600 | 24521086400 | 58200 | 58200 | 58200 | 58200 | 0 |
| 132 | 20250225 | 165500 | 24521086400 | 58200 | 58200 | 58200 | 58200 | 0 |
| 133 | 20250225 | 165400 | 24521086400 | 58200 | 58200 | 58200 | 58200 | 0 |
| 134 | 20250225 | 165300 | 24521086400 | 58200 | 58200 | 58200 | 58200 | 0 |
| 135 | 20250225 | 165200 | 24521086400 | 58200 | 58200 | 58200 | 58200 | 0 |
| 136 | 20250225 | 165100 | 24521086400 | 58200 | 58200 | 58200 | 58200 | 0 |
| 137 | 20250225 | 165000 | 24521086400 | 58200 | 58200 | 58200 | 58200 | 0 |
| 138 | 20250225 | 164900 | 24521086400 | 58200 | 58200 | 58200 | 58200 | 0 |
| 139 | 20250225 | 164800 | 24521086400 | 58200 | 58200 | 58200 | 58200 | 0 |
| 140 | 20250225 | 164700 | 24521086400 | 58200 | 58200 | 58200 | 58200 | 0 |
| 141 | 20250225 | 164600 | 24521086400 | 58200 | 58200 | 58200 | 58200 | 0 |
| 142 | 20250225 | 164500 | 24521086400 | 58200 | 58200 | 58200 | 58200 | 0 |
| 143 | 20250225 | 164400 | 24521086400 | 58200 | 58200 | 58200 | 58200 | 0 |
| 144 | 20250225 | 164300 | 24521086400 | 58200 | 58200 | 58200 | 58200 | 0 |
| 145 | 20250225 | 164200 | 24521086400 | 58200 | 58200 | 58200 | 58200 | 0 |
| 146 | 20250225 | 164100 | 24521086400 | 58200 | 58200 | 58200 | 58200 | 0 |
| 147 | 20250225 | 164000 | 24521086400 | 58200 | 58200 | 58200 | 58200 | 0 |
| 148 | 20250225 | 163900 | 24521086400 | 58200 | 58200 | 58200 | 58200 | 0 |
| 149 | 20250225 | 163800 | 24521086400 | 58200 | 58200 | 58200 | 58200 | 0 |
| 150 | 20250225 | 163700 | 24521086400 | 58200 | 58200 | 58200 | 58200 | 0 |
| 151 | 20250225 | 163600 | 24521086400 | 58200 | 58200 | 58200 | 58200 | 0 |
| 152 | 20250225 | 163500 | 24521086400 | 58200 | 58200 | 58200 | 58200 | 37394 |
| 153 | 20250225 | 163400 | 24521086400 | 58200 | 58200 | 58200 | 58200 | 0 |
| 154 | 20250225 | 163300 | 24521086400 | 58200 | 58200 | 58200 | 58200 | 0 |
| 155 | 20250225 | 163200 | 24521086400 | 58200 | 58200 | 58200 | 58200 | 0 |
| 156 | 20250225 | 163100 | 24521086400 | 58200 | 58200 | 58200 | 58200 | 0 |
| 157 | 20250225 | 163000 | 24521086400 | 58200 | 58200 | 58200 | 58200 | 0 |
| 158 | 20250225 | 162900 | 24521086400 | 58200 | 58200 | 58200 | 58200 | 0 |
| 159 | 20250225 | 162800 | 24521086400 | 58200 | 58200 | 58200 | 58200 | 0 |
| 160 | 20250225 | 162700 | 24521086400 | 58200 | 58200 | 58200 | 58200 | 0 |
| 161 | 20250225 | 162600 | 24521086400 | 58200 | 58200 | 58200 | 58200 | 0 |
| 162 | 20250225 | 162500 | 24521086400 | 58200 | 58200 | 58200 | 58200 | 0 |
| 163 | 20250225 | 162400 | 24521086400 | 58200 | 58200 | 58200 | 58200 | 0 |
| 164 | 20250225 | 162300 | 24521086400 | 58200 | 58200 | 58200 | 58200 | 0 |
| 165 | 20250225 | 162200 | 24521086400 | 58200 | 58200 | 58200 | 58200 | 0 |
| 166 | 20250225 | 162100 | 24521086400 | 58200 | 58200 | 58200 | 58200 | 0 |
| 167 | 20250225 | 162000 | 24521086400 | 58200 | 58200 | 58200 | 58200 | 0 |
| 168 | 20250225 | 161900 | 24521086400 | 58200 | 58200 | 58200 | 58200 | 0 |
| 169 | 20250225 | 161800 | 24521086400 | 58200 | 58200 | 58200 | 58200 | 0 |
| 170 | 20250225 | 161700 | 24521086400 | 58200 | 58200 | 58200 | 58200 | 0 |
| 171 | 20250225 | 161600 | 24521086400 | 58200 | 58200 | 58200 | 58200 | 0 |
| 172 | 20250225 | 161500 | 24521086400 | 58200 | 58200 | 58200 | 58200 | 0 |
| 173 | 20250225 | 161400 | 24521086400 | 58200 | 58200 | 58200 | 58200 | 0 |
| 174 | 20250225 | 161300 | 24521086400 | 58200 | 58200 | 58200 | 58200 | 0 |
| 175 | 20250225 | 161200 | 24521086400 | 58200 | 58200 | 58200 | 58200 | 0 |
| 176 | 20250225 | 161100 | 24521086400 | 58200 | 58200 | 58200 | 58200 | 0 |
| 177 | 20250225 | 161000 | 24521086400 | 58200 | 58200 | 58200 | 58200 | 0 |
| 178 | 20250225 | 160900 | 24521086400 | 58200 | 58200 | 58200 | 58200 | 0 |
| 179 | 20250225 | 160800 | 24521086400 | 58200 | 58200 | 58200 | 58200 | 0 |
| 180 | 20250225 | 160700 | 24521086400 | 58200 | 58200 | 58200 | 58200 | 0 |
| 181 | 20250225 | 160600 | 24521086400 | 58200 | 58200 | 58200 | 58200 | 0 |
| 182 | 20250225 | 160500 | 24521086400 | 58200 | 58200 | 58200 | 58200 | 37394 |
| 183 | 20250225 | 160400 | 24521086400 | 58200 | 58200 | 58200 | 58200 | 0 |
| 184 | 20250225 | 160300 | 24521086400 | 58200 | 58200 | 58200 | 58200 | 0 |
| 185 | 20250225 | 160200 | 24521086400 | 58200 | 58200 | 58200 | 58200 | 0 |
| 186 | 20250225 | 160100 | 24521086400 | 58200 | 58200 | 58200 | 58200 | 0 |
| 187 | 20250225 | 160000 | 24521086400 | 58200 | 58200 | 58200 | 58200 | 0 |
| 188 | 20250225 | 155900 | 24521086400 | 58200 | 58200 | 58200 | 58200 | 0 |
| 189 | 20250225 | 155800 | 24521086400 | 58200 | 58200 | 58200 | 58200 | 0 |
| 190 | 20250225 | 155700 | 24521086400 | 58200 | 58200 | 58200 | 58200 | 0 |
| 191 | 20250225 | 155600 | 24521086400 | 58200 | 58200 | 58200 | 58200 | 0 |
| 192 | 20250225 | 155500 | 24521086400 | 58200 | 58200 | 58200 | 58200 | 0 |
| 193 | 20250225 | 155400 | 24521086400 | 58200 | 58200 | 58200 | 58200 | 0 |
| 194 | 20250225 | 155300 | 24521086400 | 58200 | 58200 | 58200 | 58200 | 0 |
| 195 | 20250225 | 155200 | 24521086400 | 58200 | 58200 | 58200 | 58200 | 0 |
| 196 | 20250225 | 155100 | 24521086400 | 58200 | 58200 | 58200 | 58200 | 0 |
| 197 | 20250225 | 155000 | 24521086400 | 58200 | 58200 | 58200 | 58200 | 0 |
| 198 | 20250225 | 154900 | 24521086400 | 58200 | 58200 | 58200 | 58200 | 0 |
| 199 | 20250225 | 154800 | 24521086400 | 58200 | 58200 | 58200 | 58200 | 0 |
| 200 | 20250225 | 154700 | 24521086400 | 58200 | 58200 | 58200 | 58200 | 0 |
| 201 | 20250225 | 154600 | 24521086400 | 58200 | 58200 | 58200 | 58200 | 0 |
| 202 | 20250225 | 154500 | 24521086400 | 58200 | 58200 | 58200 | 58200 | 0 |
| 203 | 20250225 | 154400 | 24521086400 | 58200 | 58200 | 58200 | 58200 | 0 |
| 204 | 20250225 | 154300 | 24521086400 | 58200 | 58200 | 58200 | 58200 | 0 |
| 205 | 20250225 | 154200 | 24521086400 | 58200 | 58200 | 58200 | 58200 | 0 |
| 206 | 20250225 | 154100 | 24521086400 | 58200 | 58200 | 58200 | 58200 | 0 |
| 207 | 20250225 | 154000 | 24521086400 | 58200 | 58200 | 58200 | 58200 | 0 |
| 208 | 20250225 | 153900 | 24521086400 | 58200 | 58200 | 58200 | 58200 | 0 |
| 209 | 20250225 | 153800 | 24521086400 | 58200 | 58200 | 58200 | 58200 | 0 |
| 210 | 20250225 | 153700 | 24521086400 | 58200 | 58200 | 58200 | 58200 | 0 |
| 211 | 20250225 | 153600 | 24521086400 | 58200 | 58200 | 58200 | 58200 | 0 |
| 212 | 20250225 | 153500 | 24521086400 | 58200 | 58200 | 58200 | 58200 | 37394 |
| 213 | 20250225 | 153400 | 24521086400 | 58200 | 58200 | 58200 | 58200 | 0 |
| 214 | 20250225 | 153300 | 24521086400 | 58200 | 58200 | 58200 | 58200 | 0 |
| 215 | 20250225 | 153200 | 24521086400 | 58200 | 58200 | 58200 | 58200 | 0 |
| 216 | 20250225 | 153100 | 24521086400 | 58200 | 58200 | 58200 | 58200 | 0 |
| 217 | 20250225 | 153000 | 24521086400 | 58200 | 58200 | 58200 | 58200 | 37394 |
| 218 | 20250225 | 152900 | 22344755600 | 58200 | 58200 | 58200 | 58200 | 0 |
| 219 | 20250225 | 152800 | 22344755600 | 58200 | 58200 | 58200 | 58200 | 0 |
| 220 | 20250225 | 152700 | 22344755600 | 58200 | 58200 | 58200 | 58200 | 0 |
| 221 | 20250225 | 152600 | 22344755600 | 58200 | 58200 | 58200 | 58200 | 0 |
| 222 | 20250225 | 152500 | 22344755600 | 58200 | 58200 | 58200 | 58200 | 0 |
| 223 | 20250225 | 152400 | 22344755600 | 58200 | 58200 | 58200 | 58200 | 0 |
| 224 | 20250225 | 152300 | 22344755600 | 58200 | 58200 | 58200 | 58200 | 0 |
| 225 | 20250225 | 152200 | 22344755600 | 58200 | 58200 | 58200 | 58200 | 0 |
| 226 | 20250225 | 152100 | 22344755600 | 58200 | 58200 | 58200 | 58200 | 0 |
| 227 | 20250225 | 152000 | 22344755600 | 58200 | 58200 | 58200 | 58200 | 0 |
| 228 | 20250225 | 151900 | 22344755600 | 58200 | 58100 | 58200 | 57900 | 2270 |
| 229 | 20250225 | 151800 | 22213059900 | 57900 | 58100 | 58100 | 57900 | 2506 |
| 230 | 20250225 | 151700 | 22067766600 | 58000 | 58000 | 58100 | 58000 | 871 |
| 231 | 20250225 | 151600 | 22017226200 | 58100 | 58000 | 58100 | 58000 | 1801 |
| 232 | 20250225 | 151500 | 21912669000 | 58000 | 58100 | 58100 | 58000 | 1249 |
| 233 | 20250225 | 151400 | 21840210900 | 58100 | 58100 | 58100 | 58000 | 1320 |
| 234 | 20250225 | 151300 | 21763604900 | 58100 | 58000 | 58100 | 58000 | 1494 |
| 235 | 20250225 | 151200 | 21676926600 | 58000 | 58000 | 58100 | 58000 | 564 |
| 236 | 20250225 | 151100 | 21644169600 | 58000 | 58100 | 58100 | 58000 | 458 |
| 237 | 20250225 | 151000 | 21617567500 | 58100 | 58000 | 58100 | 58000 | 1292 |
| 238 | 20250225 | 150900 | 21542525000 | 58100 | 58000 | 58100 | 58000 | 84 |
| 239 | 20250225 | 150800 | 21537649000 | 58000 | 58100 | 58100 | 58000 | 3238 |
| 240 | 20250225 | 150700 | 21349531200 | 58100 | 58100 | 58200 | 58100 | 142 |
| 241 | 20250225 | 150600 | 21341269600 | 58100 | 58100 | 58200 | 58100 | 264 |
| 242 | 20250225 | 150500 | 21325920700 | 58200 | 58100 | 58200 | 58100 | 174 |
| 243 | 20250225 | 150400 | 21315807500 | 58100 | 58100 | 58200 | 58100 | 181 |
| 244 | 20250225 | 150300 | 21305282500 | 58100 | 58100 | 58200 | 58100 | 152 |
| 245 | 20250225 | 150200 | 21296443100 | 58200 | 58000 | 58200 | 57900 | 7897 |
| 246 | 20250225 | 150100 | 20838301900 | 57900 | 57900 | 58100 | 57900 | 149 |
| 247 | 20250225 | 150000 | 20829661700 | 57900 | 58000 | 58100 | 57900 | 4284 |
| 248 | 20250225 | 145900 | 20581024300 | 58000 | 58000 | 58100 | 58000 | 1349 |
| 249 | 20250225 | 145800 | 20502779200 | 58000 | 58100 | 58200 | 58000 | 5101 |
| 250 | 20250225 | 145700 | 20206520200 | 58100 | 58200 | 58200 | 58100 | 1261 |
| 251 | 20250225 | 145600 | 20133234800 | 58100 | 58200 | 58200 | 58100 | 1108 |
| 252 | 20250225 | 145500 | 20068838700 | 58200 | 58200 | 58200 | 58100 | 925 |
| 253 | 20250225 | 145400 | 20015057100 | 58200 | 58100 | 58200 | 58100 | 731 |
| 254 | 20250225 | 145300 | 19972567100 | 58100 | 58100 | 58200 | 58100 | 985 |
| 255 | 20250225 | 145200 | 19915315100 | 58200 | 58100 | 58200 | 58100 | 880 |
| 256 | 20250225 | 145100 | 19864170000 | 58100 | 58200 | 58200 | 58100 | 456 |
| 257 | 20250225 | 145000 | 19837634700 | 58200 | 58200 | 58200 | 58100 | 553 |
| 258 | 20250225 | 144900 | 19805475300 | 58100 | 58200 | 58200 | 58100 | 488 |
| 259 | 20250225 | 144800 | 19777094200 | 58100 | 58100 | 58200 | 58100 | 776 |
| 260 | 20250225 | 144700 | 19731985600 | 58200 | 58200 | 58200 | 58100 | 482 |
| 261 | 20250225 | 144600 | 19703966800 | 58200 | 58200 | 58200 | 58100 | 287 |
| 262 | 20250225 | 144500 | 19687267300 | 58200 | 58200 | 58200 | 58100 | 1006 |
| 263 | 20250225 | 144400 | 19628724000 | 58100 | 58100 | 58200 | 58100 | 712 |
| 264 | 20250225 | 144300 | 19587337700 | 58100 | 58200 | 58200 | 58100 | 717 |
| 265 | 20250225 | 144200 | 19545643200 | 58200 | 58100 | 58200 | 58100 | 358 |
| 266 | 20250225 | 144100 | 19524813200 | 58200 | 58200 | 58200 | 58100 | 1797 |
| 267 | 20250225 | 144000 | 19420333600 | 58200 | 58200 | 58200 | 58100 | 377 |
| 268 | 20250225 | 143900 | 19398403600 | 58200 | 58200 | 58200 | 58100 | 432 |
| 269 | 20250225 | 143800 | 19373261400 | 58200 | 58100 | 58200 | 58100 | 446 |
| 270 | 20250225 | 143700 | 19347322000 | 58200 | 58200 | 58200 | 58100 | 1438 |
| 271 | 20250225 | 143600 | 19263630600 | 58100 | 58200 | 58200 | 58100 | 315 |
| 272 | 20250225 | 143500 | 19245304200 | 58200 | 58200 | 58200 | 58100 | 513 |
| 273 | 20250225 | 143400 | 19215461700 | 58200 | 58200 | 58200 | 58100 | 220 |
| 274 | 20250225 | 143300 | 19202662100 | 58200 | 58100 | 58200 | 58000 | 8604 |
| 275 | 20250225 | 143200 | 18702572600 | 58100 | 58100 | 58100 | 58000 | 640 |
| 276 | 20250225 | 143100 | 18665437300 | 58000 | 58000 | 58100 | 58000 | 479 |
| 277 | 20250225 | 143000 | 18637645600 | 58100 | 58100 | 58100 | 58000 | 407 |
| 278 | 20250225 | 142900 | 18614026300 | 58000 | 58000 | 58100 | 58000 | 726 |
| 279 | 20250225 | 142800 | 18571907500 | 58100 | 58100 | 58100 | 58000 | 389 |
| 280 | 20250225 | 142700 | 18549336800 | 58100 | 58000 | 58100 | 58000 | 503 |
| 281 | 20250225 | 142600 | 18520144900 | 58100 | 58100 | 58100 | 58000 | 871 |
| 282 | 20250225 | 142500 | 18469595100 | 58100 | 58000 | 58100 | 58000 | 522 |
| 283 | 20250225 | 142400 | 18439304800 | 58000 | 58100 | 58100 | 58000 | 857 |
| 284 | 20250225 | 142300 | 18389578200 | 58100 | 58100 | 58100 | 58000 | 514 |
| 285 | 20250225 | 142200 | 18359758100 | 58000 | 58000 | 58100 | 58000 | 712 |
| 286 | 20250225 | 142100 | 18318436200 | 58100 | 58000 | 58100 | 58000 | 750 |
| 287 | 20250225 | 142000 | 18274924400 | 58000 | 58000 | 58100 | 58000 | 510 |
| 288 | 20250225 | 141900 | 18245329700 | 58000 | 58000 | 58100 | 58000 | 862 |
| 289 | 20250225 | 141800 | 18195327800 | 58100 | 58000 | 58100 | 58000 | 543 |
| 290 | 20250225 | 141700 | 18163821300 | 58000 | 58100 | 58100 | 58000 | 573 |
| 291 | 20250225 | 141600 | 18130578200 | 58100 | 58000 | 58100 | 58000 | 653 |
| 292 | 20250225 | 141500 | 18092694100 | 58100 | 58000 | 58100 | 58000 | 849 |
| 293 | 20250225 | 141400 | 18043439200 | 58100 | 58100 | 58100 | 58000 | 1008 |
| 294 | 20250225 | 141300 | 17984957800 | 58100 | 58000 | 58100 | 58000 | 521 |
| 295 | 20250225 | 141200 | 17954723200 | 58100 | 58100 | 58100 | 58000 | 463 |
| 296 | 20250225 | 141100 | 17927858400 | 58100 | 58100 | 58100 | 58000 | 635 |
| 297 | 20250225 | 141000 | 17891010400 | 58100 | 58100 | 58200 | 58000 | 1339 |
| 298 | 20250225 | 140900 | 17813231400 | 58100 | 58200 | 58200 | 58100 | 576 |
| 299 | 20250225 | 140800 | 17779755000 | 58100 | 58200 | 58200 | 58100 | 1663 |
| 300 | 20250225 | 140700 | 17683115700 | 58100 | 58100 | 58200 | 58100 | 516 |
| 301 | 20250225 | 140600 | 17653122700 | 58200 | 58200 | 58200 | 58100 | 303 |
| 302 | 20250225 | 140500 | 17635506200 | 58200 | 58200 | 58200 | 58100 | 573 |
| 303 | 20250225 | 140400 | 17602206500 | 58200 | 58100 | 58200 | 58100 | 200 |
| 304 | 20250225 | 140300 | 17590573800 | 58100 | 58200 | 58200 | 58100 | 208 |
| 305 | 20250225 | 140200 | 17578479300 | 58200 | 58100 | 58200 | 58100 | 284 |
| 306 | 20250225 | 140100 | 17561966400 | 58200 | 58200 | 58200 | 58100 | 808 |
| 307 | 20250225 | 140000 | 17514941200 | 58200 | 58200 | 58200 | 58100 | 270 |
| 308 | 20250225 | 135900 | 17499232500 | 58200 | 58200 | 58200 | 58100 | 403 |
| 309 | 20250225 | 135800 | 17475802500 | 58200 | 58100 | 58200 | 58100 | 453 |
| 310 | 20250225 | 135700 | 17449464200 | 58200 | 58200 | 58200 | 58100 | 153 |
| 311 | 20250225 | 135600 | 17440565000 | 58100 | 58100 | 58200 | 58100 | 375 |
| 312 | 20250225 | 135500 | 17418767400 | 58100 | 58100 | 58200 | 58000 | 11166 |
| 313 | 20250225 | 135400 | 16770015100 | 58100 | 58100 | 58100 | 58000 | 155 |
| 314 | 20250225 | 135300 | 16761014200 | 58000 | 58000 | 58100 | 57900 | 2701 |
| 315 | 20250225 | 135200 | 16604364300 | 58000 | 58100 | 58100 | 57900 | 1986 |
| 316 | 20250225 | 135100 | 16489169300 | 58000 | 58000 | 58100 | 58000 | 130 |
| 317 | 20250225 | 135000 | 16481622000 | 58000 | 57900 | 58000 | 57900 | 7328 |
| 318 | 20250225 | 134900 | 16056632700 | 58000 | 58000 | 58000 | 57900 | 592 |
| 319 | 20250225 | 134800 | 16022325500 | 58000 | 58000 | 58000 | 57900 | 409 |
| 320 | 20250225 | 134700 | 15998636200 | 57900 | 57900 | 58000 | 57900 | 633 |
| 321 | 20250225 | 134600 | 15961976800 | 57900 | 57900 | 58000 | 57900 | 420 |
| 322 | 20250225 | 134500 | 15937649300 | 57900 | 58000 | 58000 | 57900 | 360 |
| 323 | 20250225 | 134400 | 15916799600 | 57900 | 58000 | 58000 | 57900 | 541 |
| 324 | 20250225 | 134300 | 15885463400 | 58000 | 57900 | 58000 | 57900 | 462 |
| 325 | 20250225 | 134200 | 15858706200 | 57900 | 57900 | 58000 | 57900 | 1600 |
| 326 | 20250225 | 134100 | 15766062100 | 57900 | 57900 | 58000 | 57900 | 402 |
| 327 | 20250225 | 134000 | 15742781400 | 57900 | 57900 | 58000 | 57900 | 603 |
| 328 | 20250225 | 133900 | 15707860000 | 58000 | 57900 | 58000 | 57900 | 445 |
| 329 | 20250225 | 133800 | 15682075100 | 58000 | 57900 | 58000 | 57900 | 188 |
| 330 | 20250225 | 133700 | 15671188200 | 57900 | 58000 | 58000 | 57900 | 939 |
| 331 | 20250225 | 133600 | 15616771900 | 57900 | 58000 | 58000 | 57900 | 406 |
| 332 | 20250225 | 133500 | 15593255900 | 58000 | 58000 | 58000 | 57900 | 452 |
| 333 | 20250225 | 133400 | 15567072400 | 58000 | 57900 | 58000 | 57900 | 444 |
| 334 | 20250225 | 133300 | 15541360800 | 58000 | 57900 | 58000 | 57900 | 607 |
| 335 | 20250225 | 133200 | 15506208700 | 57900 | 58000 | 58000 | 57900 | 978 |
| 336 | 20250225 | 133100 | 15449572400 | 57900 | 58000 | 58000 | 57900 | 441 |
| 337 | 20250225 | 133000 | 15424023300 | 58000 | 57900 | 58000 | 57900 | 430 |
| 338 | 20250225 | 132900 | 15399119200 | 57900 | 57900 | 58000 | 57900 | 1330 |
| 339 | 20250225 | 132800 | 15322100800 | 58000 | 58000 | 58000 | 57900 | 370 |
| 340 | 20250225 | 132700 | 15300668200 | 58000 | 57900 | 58000 | 57900 | 693 |
| 341 | 20250225 | 132600 | 15260524400 | 58000 | 58000 | 58000 | 57900 | 464 |
| 342 | 20250225 | 132500 | 15233650500 | 57900 | 57900 | 58000 | 57900 | 327 |
| 343 | 20250225 | 132400 | 15214714500 | 58000 | 57900 | 58000 | 57900 | 375 |
| 344 | 20250225 | 132300 | 15192993900 | 57900 | 57900 | 58000 | 57900 | 367 |
| 345 | 20250225 | 132200 | 15171736600 | 58000 | 57900 | 58000 | 57900 | 745 |
| 346 | 20250225 | 132100 | 15128592100 | 58000 | 57900 | 58000 | 57900 | 329 |
| 347 | 20250225 | 132000 | 15109531400 | 58000 | 58000 | 58000 | 57900 | 226 |
| 348 | 20250225 | 131900 | 15096441400 | 58000 | 57900 | 58000 | 57900 | 430 |
| 349 | 20250225 | 131800 | 15071514200 | 58000 | 57900 | 58000 | 57900 | 514 |
| 350 | 20250225 | 131700 | 15041728700 | 57900 | 58000 | 58000 | 57900 | 569 |
| 351 | 20250225 | 131600 | 15008776800 | 57900 | 58000 | 58000 | 57900 | 297 |
| 352 | 20250225 | 131500 | 14991579300 | 58000 | 58000 | 58000 | 57900 | 271 |
| 353 | 20250225 | 131400 | 14975881600 | 57900 | 57900 | 58000 | 57900 | 487 |
| 354 | 20250225 | 131300 | 14947680600 | 58000 | 57900 | 58000 | 57900 | 410 |
| 355 | 20250225 | 131200 | 14923927000 | 57900 | 57900 | 58000 | 57900 | 1319 |
| 356 | 20250225 | 131100 | 14847549400 | 58000 | 57900 | 58000 | 57900 | 419 |
| 357 | 20250225 | 131000 | 14823281700 | 57900 | 58000 | 58000 | 57900 | 452 |
| 358 | 20250225 | 130900 | 14797104200 | 58000 | 58000 | 58000 | 57900 | 1263 |
| 359 | 20250225 | 130800 | 14723975400 | 57900 | 58000 | 58000 | 57900 | 837 |
| 360 | 20250225 | 130700 | 14675497900 | 57900 | 58000 | 58000 | 57900 | 130 |
| 361 | 20250225 | 130600 | 14667963200 | 58000 | 58000 | 58000 | 57900 | 689 |
| 362 | 20250225 | 130500 | 14628006600 | 58000 | 58000 | 58000 | 57900 | 230 |
| 363 | 20250225 | 130400 | 14614676800 | 57900 | 58000 | 58000 | 57900 | 117 |
| 364 | 20250225 | 130300 | 14607896400 | 58000 | 58000 | 58000 | 57900 | 317 |
| 365 | 20250225 | 130200 | 14589535600 | 58000 | 58000 | 58000 | 57900 | 295 |
| 366 | 20250225 | 130100 | 14572442300 | 58000 | 58000 | 58000 | 57900 | 157 |
| 367 | 20250225 | 130000 | 14563342200 | 58000 | 57900 | 58000 | 57900 | 270 |
| 368 | 20250225 | 125900 | 14547692600 | 58000 | 58000 | 58000 | 57900 | 210 |
| 369 | 20250225 | 125800 | 14535523000 | 58000 | 58000 | 58000 | 57900 | 193 |
| 370 | 20250225 | 125700 | 14524334700 | 58000 | 58000 | 58000 | 57900 | 134 |
| 371 | 20250225 | 125600 | 14516562800 | 58000 | 58000 | 58000 | 57900 | 314 |
| 372 | 20250225 | 125500 | 14498370100 | 58000 | 58000 | 58000 | 58000 | 92 |
| 373 | 20250225 | 125400 | 14493034100 | 58000 | 58000 | 58000 | 57900 | 157 |
| 374 | 20250225 | 125300 | 14483934100 | 58000 | 57900 | 58000 | 57900 | 1399 |
| 375 | 20250225 | 125200 | 14402802600 | 58000 | 57900 | 58000 | 57900 | 2579 |
| 376 | 20250225 | 125100 | 14253473700 | 57900 | 57900 | 57900 | 57900 | 399 |
| 377 | 20250225 | 125000 | 14230371600 | 58000 | 58000 | 58000 | 57900 | 236 |
| 378 | 20250225 | 124900 | 14216699900 | 58000 | 57900 | 58100 | 57700 | 4103 |
| 379 | 20250225 | 124800 | 13978958800 | 57900 | 57900 | 57900 | 57700 | 1748 |
| 380 | 20250225 | 124700 | 13877914200 | 57900 | 57800 | 57900 | 57800 | 1243 |
| 381 | 20250225 | 124600 | 13806054200 | 57800 | 57900 | 57900 | 57800 | 275 |
| 382 | 20250225 | 124500 | 13790141600 | 57900 | 57900 | 57900 | 57800 | 183 |
| 383 | 20250225 | 124400 | 13779550700 | 57900 | 57800 | 57900 | 57800 | 495 |
| 384 | 20250225 | 124300 | 13750927900 | 57900 | 57900 | 57900 | 57800 | 247 |
| 385 | 20250225 | 124200 | 13736641800 | 57900 | 57900 | 57900 | 57800 | 1248 |
| 386 | 20250225 | 124100 | 13664480600 | 57900 | 58000 | 58000 | 57800 | 460 |
| 387 | 20250225 | 124000 | 13637871000 | 58000 | 57900 | 58000 | 57800 | 409 |
| 388 | 20250225 | 123900 | 13614208000 | 58000 | 58000 | 58000 | 57800 | 355 |
| 389 | 20250225 | 123800 | 13593667400 | 57800 | 57900 | 58000 | 57800 | 392 |
| 390 | 20250225 | 123700 | 13570978500 | 58000 | 57900 | 58000 | 57800 | 749 |
| 391 | 20250225 | 123600 | 13527674500 | 57900 | 57900 | 58000 | 57900 | 377 |
| 392 | 20250225 | 123500 | 13505841400 | 58000 | 57900 | 58000 | 57900 | 613 |
| 393 | 20250225 | 123400 | 13470343500 | 57900 | 57900 | 58000 | 57900 | 1070 |
| 394 | 20250225 | 123300 | 13408385000 | 57900 | 57900 | 58000 | 57900 | 284 |
| 395 | 20250225 | 123200 | 13391935500 | 58000 | 57900 | 58000 | 57900 | 897 |
| 396 | 20250225 | 123100 | 13339988400 | 58000 | 58000 | 58000 | 57900 | 298 |
| 397 | 20250225 | 123000 | 13322725900 | 58000 | 58000 | 58000 | 57900 | 309 |
| 398 | 20250225 | 122900 | 13304823900 | 58000 | 58000 | 58000 | 57900 | 562 |
| 399 | 20250225 | 122800 | 13272275800 | 57900 | 58000 | 58000 | 57900 | 558 |
| 400 | 20250225 | 122700 | 13239957600 | 57900 | 58000 | 58000 | 57900 | 472 |
| 401 | 20250225 | 122600 | 13212618700 | 58000 | 58000 | 58000 | 57900 | 496 |
| 402 | 20250225 | 122500 | 13183892300 | 57900 | 58000 | 58000 | 57900 | 415 |
| 403 | 20250225 | 122400 | 13159853600 | 58000 | 58000 | 58000 | 57900 | 124 |
| 404 | 20250225 | 122300 | 13152666000 | 58000 | 58000 | 58000 | 57900 | 323 |
| 405 | 20250225 | 122200 | 13133945500 | 58000 | 58000 | 58000 | 57900 | 120 |
| 406 | 20250225 | 122100 | 13126990200 | 58000 | 57900 | 58000 | 57800 | 2541 |
| 407 | 20250225 | 122000 | 12979841200 | 57900 | 57800 | 57900 | 57800 | 685 |
| 408 | 20250225 | 121900 | 12940217300 | 57800 | 57900 | 57900 | 57800 | 426 |
| 409 | 20250225 | 121800 | 12915588100 | 57800 | 57900 | 57900 | 57800 | 392 |
| 410 | 20250225 | 121700 | 12892917200 | 57900 | 57800 | 57900 | 57800 | 851 |
| 411 | 20250225 | 121600 | 12843722900 | 57900 | 57800 | 57900 | 57800 | 279 |
| 412 | 20250225 | 121500 | 12827589500 | 57900 | 57800 | 57900 | 57800 | 281 |
| 413 | 20250225 | 121400 | 12811338100 | 57900 | 57800 | 57900 | 57800 | 1303 |
| 414 | 20250225 | 121300 | 12736019100 | 57900 | 57900 | 57900 | 57800 | 289 |
| 415 | 20250225 | 121200 | 12719311300 | 57800 | 57800 | 57900 | 57800 | 690 |
| 416 | 20250225 | 121100 | 12679418400 | 57900 | 57800 | 57900 | 57800 | 496 |
| 417 | 20250225 | 121000 | 12650743100 | 57900 | 57800 | 57900 | 57800 | 124 |
| 418 | 20250225 | 120900 | 12643572000 | 57900 | 58000 | 58000 | 57800 | 652 |
| 419 | 20250225 | 120800 | 12605845900 | 57900 | 57900 | 58000 | 57800 | 1081 |
| 420 | 20250225 | 120700 | 12543257700 | 58000 | 58000 | 58000 | 57900 | 794 |
| 421 | 20250225 | 120600 | 12497277600 | 57900 | 58000 | 58000 | 57900 | 413 |
| 422 | 20250225 | 120500 | 12473351800 | 57900 | 57900 | 58000 | 57900 | 501 |
| 423 | 20250225 | 120400 | 12444337900 | 58000 | 57900 | 58000 | 57900 | 485 |
| 424 | 20250225 | 120300 | 12416240700 | 57900 | 58000 | 58000 | 57900 | 421 |
| 425 | 20250225 | 120200 | 12391850100 | 58000 | 57900 | 58000 | 57900 | 842 |
| 426 | 20250225 | 120100 | 12343092000 | 58000 | 58000 | 58000 | 57900 | 395 |
| 427 | 20250225 | 120000 | 12320190500 | 58000 | 58000 | 58000 | 57900 | 315 |
| 428 | 20250225 | 115900 | 12301945100 | 58000 | 57900 | 58000 | 57900 | 461 |
| 429 | 20250225 | 115800 | 12275236000 | 57900 | 57900 | 58000 | 57900 | 329 |
| 430 | 20250225 | 115700 | 12256179500 | 58000 | 57900 | 58000 | 57900 | 650 |
| 431 | 20250225 | 115600 | 12218535700 | 58000 | 58000 | 58000 | 57900 | 391 |
| 432 | 20250225 | 115500 | 12195883400 | 57900 | 57900 | 58000 | 57900 | 249 |
| 433 | 20250225 | 115400 | 12181459200 | 57900 | 57900 | 58100 | 57900 | 450 |
| 434 | 20250225 | 115300 | 12155387900 | 58100 | 58100 | 58100 | 57900 | 237 |
| 435 | 20250225 | 115200 | 12141639200 | 58100 | 58100 | 58100 | 57900 | 1721 |
| 436 | 20250225 | 115100 | 12041865200 | 58100 | 58100 | 58100 | 58000 | 169 |
| 437 | 20250225 | 115000 | 12032048200 | 58100 | 58000 | 58100 | 58000 | 870 |
| 438 | 20250225 | 114900 | 11981580500 | 58100 | 58100 | 58100 | 58000 | 124 |
| 439 | 20250225 | 114800 | 11974376700 | 58100 | 58100 | 58100 | 58000 | 126 |
| 440 | 20250225 | 114700 | 11967062200 | 58100 | 58100 | 58100 | 58000 | 485 |
| 441 | 20250225 | 114600 | 11938918100 | 58100 | 58000 | 58100 | 58000 | 169 |
| 442 | 20250225 | 114500 | 11929110200 | 58100 | 58000 | 58100 | 58000 | 494 |
| 443 | 20250225 | 114400 | 11900443600 | 58100 | 58100 | 58100 | 58000 | 232 |
| 444 | 20250225 | 114300 | 11886980800 | 58100 | 58100 | 58100 | 58000 | 98 |
| 445 | 20250225 | 114200 | 11881287100 | 58000 | 58100 | 58100 | 58000 | 552 |
| 446 | 20250225 | 114100 | 11849265600 | 58100 | 58100 | 58100 | 58000 | 1797 |
| 447 | 20250225 | 114000 | 11745022600 | 58100 | 58100 | 58100 | 58000 | 263 |
| 448 | 20250225 | 113900 | 11729748900 | 58100 | 58100 | 58100 | 58000 | 176 |
| 449 | 20250225 | 113800 | 11719536600 | 58100 | 58100 | 58100 | 58000 | 324 |
| 450 | 20250225 | 113700 | 11700735700 | 58100 | 58100 | 58100 | 58000 | 747 |
| 451 | 20250225 | 113600 | 11657372600 | 58100 | 58100 | 58100 | 58000 | 190 |
| 452 | 20250225 | 113500 | 11646338900 | 58100 | 58000 | 58100 | 58000 | 232 |
| 453 | 20250225 | 113400 | 11632875200 | 58100 | 58000 | 58100 | 58000 | 293 |
| 454 | 20250225 | 113300 | 11615858000 | 58100 | 58100 | 58100 | 58000 | 104 |
| 455 | 20250225 | 113200 | 11609816300 | 58100 | 58100 | 58100 | 58000 | 810 |
| 456 | 20250225 | 113100 | 11562825400 | 58100 | 58100 | 58100 | 58000 | 217 |
| 457 | 20250225 | 113000 | 11550225500 | 58100 | 58100 | 58100 | 58000 | 630 |
| 458 | 20250225 | 112900 | 11513678400 | 58100 | 58100 | 58100 | 58000 | 202 |
| 459 | 20250225 | 112800 | 11501952500 | 58100 | 58000 | 58100 | 58000 | 272 |
| 460 | 20250225 | 112700 | 11486164000 | 58100 | 58100 | 58100 | 58000 | 161 |
| 461 | 20250225 | 112600 | 11476814300 | 58100 | 58100 | 58200 | 58000 | 823 |
| 462 | 20250225 | 112500 | 11429003100 | 58100 | 58000 | 58100 | 58000 | 129 |
| 463 | 20250225 | 112400 | 11421508300 | 58100 | 58000 | 58100 | 58000 | 301 |
| 464 | 20250225 | 112300 | 11404047800 | 58100 | 58200 | 58200 | 58100 | 987 |
| 465 | 20250225 | 112200 | 11346688100 | 58200 | 58200 | 58200 | 58100 | 595 |
| 466 | 20250225 | 112100 | 11312102600 | 58200 | 58000 | 58200 | 58000 | 13576 |
| 467 | 20250225 | 112000 | 10524321600 | 57900 | 58000 | 58000 | 57900 | 383 |
| 468 | 20250225 | 111900 | 10502123200 | 58000 | 58000 | 58000 | 57900 | 194 |
| 469 | 20250225 | 111800 | 10490875600 | 58000 | 58000 | 58000 | 57900 | 164 |
| 470 | 20250225 | 111700 | 10481369100 | 58000 | 58000 | 58000 | 57800 | 980 |
| 471 | 20250225 | 111600 | 10424623100 | 58000 | 58000 | 58000 | 57900 | 346 |
| 472 | 20250225 | 111500 | 10404563400 | 58000 | 57800 | 58000 | 57800 | 1163 |
| 473 | 20250225 | 111400 | 10337244100 | 57900 | 57900 | 57900 | 57800 | 630 |
| 474 | 20250225 | 111300 | 10300814500 | 57900 | 57800 | 57900 | 57800 | 382 |
| 475 | 20250225 | 111200 | 10278710800 | 57900 | 57800 | 57900 | 57800 | 286 |
| 476 | 20250225 | 111100 | 10262176300 | 57800 | 57800 | 57900 | 57800 | 839 |
| 477 | 20250225 | 111000 | 10213660800 | 57900 | 57800 | 57900 | 57800 | 376 |
| 478 | 20250225 | 110900 | 10191919000 | 57800 | 57800 | 57900 | 57800 | 468 |
| 479 | 20250225 | 110800 | 10164860600 | 57900 | 57800 | 57900 | 57800 | 803 |
| 480 | 20250225 | 110700 | 10118444600 | 57800 | 57800 | 57900 | 57800 | 1332 |
| 481 | 20250225 | 110600 | 10041445100 | 57900 | 57900 | 57900 | 57800 | 492 |
| 482 | 20250225 | 110500 | 10012995500 | 57800 | 57900 | 57900 | 57800 | 560 |
| 483 | 20250225 | 110400 | 9980616900 | 57800 | 57800 | 57900 | 57800 | 793 |
| 484 | 20250225 | 110300 | 9934767900 | 57800 | 57800 | 57900 | 57800 | 553 |
| 485 | 20250225 | 110200 | 9902783700 | 57900 | 57800 | 57900 | 57800 | 544 |
| 486 | 20250225 | 110100 | 9871324900 | 57900 | 57900 | 57900 | 57800 | 322 |
| 487 | 20250225 | 110000 | 9852690700 | 57900 | 57700 | 57900 | 57700 | 1576 |
| 488 | 20250225 | 105900 | 9761624500 | 57700 | 57800 | 57800 | 57700 | 292 |
| 489 | 20250225 | 105800 | 9744760500 | 57800 | 57800 | 57800 | 57700 | 271 |
| 490 | 20250225 | 105700 | 9729101200 | 57800 | 57800 | 57800 | 57700 | 986 |
| 491 | 20250225 | 105600 | 9672175900 | 57800 | 57800 | 57800 | 57700 | 285 |
| 492 | 20250225 | 105500 | 9655722900 | 57800 | 57800 | 57800 | 57700 | 200 |
| 493 | 20250225 | 105400 | 9644165900 | 57700 | 57800 | 57800 | 57700 | 1427 |
| 494 | 20250225 | 105300 | 9561690500 | 57700 | 57800 | 57800 | 57700 | 1094 |
| 495 | 20250225 | 105200 | 9498471200 | 57700 | 57700 | 57800 | 57700 | 122 |
| 496 | 20250225 | 105100 | 9491430200 | 57800 | 57800 | 57800 | 57700 | 568 |
| 497 | 20250225 | 105000 | 9458605200 | 57800 | 57900 | 57900 | 57700 | 707 |
| 498 | 20250225 | 104900 | 9417808100 | 57700 | 57900 | 57900 | 57700 | 1129 |
| 499 | 20250225 | 104800 | 9352551300 | 57800 | 58000 | 58000 | 57800 | 693 |
| 500 | 20250225 | 104700 | 9312474300 | 58000 | 58000 | 58000 | 57800 | 750 |
| 501 | 20250225 | 104600 | 9269072200 | 57800 | 58000 | 58000 | 57800 | 568 |
| 502 | 20250225 | 104500 | 9236179600 | 58000 | 58000 | 58000 | 57900 | 286 |
| 503 | 20250225 | 104400 | 9219604700 | 58000 | 58000 | 58000 | 57900 | 857 |
| 504 | 20250225 | 104300 | 9169966200 | 58000 | 58000 | 58000 | 57900 | 106 |
| 505 | 20250225 | 104200 | 9163820400 | 57900 | 58000 | 58000 | 57900 | 649 |
| 506 | 20250225 | 104100 | 9126227600 | 57900 | 57800 | 57900 | 57700 | 4561 |
| 507 | 20250225 | 104000 | 8862459500 | 57800 | 57800 | 57800 | 57700 | 592 |
| 508 | 20250225 | 103900 | 8828276300 | 57700 | 57700 | 57800 | 57700 | 789 |
| 509 | 20250225 | 103800 | 8782737300 | 57800 | 57700 | 57800 | 57700 | 941 |
| 510 | 20250225 | 103700 | 8728404400 | 57800 | 57800 | 57800 | 57700 | 625 |
| 511 | 20250225 | 103600 | 8692319300 | 57800 | 57700 | 57800 | 57700 | 716 |
| 512 | 20250225 | 103500 | 8650988500 | 57700 | 57700 | 57800 | 57700 | 787 |
| 513 | 20250225 | 103400 | 8605562000 | 57800 | 57800 | 57800 | 57700 | 495 |
| 514 | 20250225 | 103300 | 8576988600 | 57800 | 57700 | 57800 | 57700 | 410 |
| 515 | 20250225 | 103200 | 8553308700 | 57800 | 57800 | 57800 | 57700 | 1056 |
| 516 | 20250225 | 103100 | 8492335400 | 57800 | 57800 | 57800 | 57700 | 419 |
| 517 | 20250225 | 103000 | 8468142300 | 57700 | 57800 | 57800 | 57700 | 924 |
| 518 | 20250225 | 102900 | 8414819800 | 57800 | 57800 | 57800 | 57700 | 283 |
| 519 | 20250225 | 102800 | 8398482700 | 57700 | 57800 | 57800 | 57700 | 79 |
| 520 | 20250225 | 102700 | 8393920700 | 57800 | 57800 | 57800 | 57700 | 255 |
| 521 | 20250225 | 102600 | 8379185100 | 57800 | 57700 | 57800 | 57600 | 1846 |
| 522 | 20250225 | 102500 | 8272678300 | 57600 | 57700 | 57700 | 57600 | 426 |
| 523 | 20250225 | 102400 | 8248135500 | 57600 | 57600 | 57700 | 57600 | 273 |
| 524 | 20250225 | 102300 | 8232406700 | 57600 | 57700 | 57700 | 57600 | 155 |
| 525 | 20250225 | 102200 | 8223476000 | 57700 | 57500 | 57700 | 57500 | 2060 |
| 526 | 20250225 | 102100 | 8104785200 | 57500 | 57600 | 57600 | 57500 | 668 |
| 527 | 20250225 | 102000 | 8066368300 | 57600 | 57500 | 57600 | 57500 | 657 |
| 528 | 20250225 | 101900 | 8028583500 | 57500 | 57500 | 57600 | 57500 | 550 |
| 529 | 20250225 | 101800 | 7996952400 | 57600 | 57500 | 57600 | 57400 | 1222 |
| 530 | 20250225 | 101700 | 7926690100 | 57500 | 57500 | 57600 | 57500 | 1436 |
| 531 | 20250225 | 101600 | 7844100500 | 57500 | 57700 | 57700 | 57400 | 10321 |
| 532 | 20250225 | 101500 | 7250335800 | 57700 | 57700 | 57700 | 57600 | 697 |
| 533 | 20250225 | 101400 | 7210184200 | 57600 | 57700 | 57700 | 57600 | 766 |
| 534 | 20250225 | 101300 | 7166045800 | 57600 | 57700 | 57700 | 57600 | 364 |
| 535 | 20250225 | 101200 | 7145060600 | 57700 | 57700 | 57700 | 57600 | 561 |
| 536 | 20250225 | 101100 | 7112705600 | 57600 | 57600 | 57700 | 57600 | 898 |
| 537 | 20250225 | 101000 | 7060976700 | 57600 | 57700 | 57700 | 57600 | 898 |
| 538 | 20250225 | 100900 | 7009219700 | 57700 | 57800 | 57800 | 57600 | 9528 |
| 539 | 20250225 | 100800 | 6459521800 | 57700 | 57800 | 57800 | 57700 | 382 |
| 540 | 20250225 | 100700 | 6437457300 | 57800 | 57700 | 57800 | 57700 | 664 |
| 541 | 20250225 | 100600 | 6399127100 | 57800 | 57800 | 57800 | 57700 | 966 |
| 542 | 20250225 | 100500 | 6343317000 | 57700 | 57800 | 57800 | 57700 | 1139 |
| 543 | 20250225 | 100400 | 6277498900 | 57800 | 57900 | 57900 | 57700 | 1409 |
| 544 | 20250225 | 100300 | 6196162300 | 57800 | 57800 | 57900 | 57800 | 848 |
| 545 | 20250225 | 100200 | 6147143500 | 57800 | 57800 | 57800 | 57700 | 2551 |
| 546 | 20250225 | 100100 | 5999701400 | 57700 | 57800 | 57800 | 57700 | 338 |
| 547 | 20250225 | 100000 | 5980175900 | 57800 | 57700 | 57800 | 57700 | 388 |
| 548 | 20250225 | 095900 | 5957755700 | 57800 | 57700 | 57800 | 57700 | 597 |
| 549 | 20250225 | 095800 | 5923287200 | 57800 | 57900 | 57900 | 57700 | 2973 |
| 550 | 20250225 | 095700 | 5751535600 | 57800 | 57900 | 57900 | 57800 | 785 |
| 551 | 20250225 | 095600 | 5706154900 | 57800 | 57900 | 57900 | 57800 | 517 |
| 552 | 20250225 | 095500 | 5676271300 | 57800 | 57800 | 57900 | 57800 | 1992 |
| 553 | 20250225 | 095400 | 5561123800 | 57900 | 57900 | 57900 | 57800 | 344 |
| 554 | 20250225 | 095300 | 5541230200 | 57800 | 57900 | 57900 | 57800 | 421 |
| 555 | 20250225 | 095200 | 5516880900 | 57800 | 57800 | 57900 | 57800 | 515 |
| 556 | 20250225 | 095100 | 5487100500 | 57800 | 57800 | 57900 | 57800 | 340 |
| 557 | 20250225 | 095000 | 5467441200 | 57900 | 57900 | 57900 | 57800 | 417 |
| 558 | 20250225 | 094900 | 5443304100 | 57900 | 57900 | 57900 | 57800 | 239 |
| 559 | 20250225 | 094800 | 5429470200 | 57900 | 57900 | 57900 | 57800 | 131 |
| 560 | 20250225 | 094700 | 5421887100 | 57800 | 57800 | 57900 | 57700 | 3528 |
| 561 | 20250225 | 094600 | 5217975200 | 57700 | 57800 | 57800 | 57700 | 449 |
| 562 | 20250225 | 094500 | 5192054700 | 57700 | 57800 | 57800 | 57700 | 420 |
| 563 | 20250225 | 094400 | 5167813800 | 57700 | 57700 | 57800 | 57700 | 2927 |
| 564 | 20250225 | 094300 | 4998912200 | 57700 | 57800 | 57800 | 57700 | 381 |
| 565 | 20250225 | 094200 | 4976898200 | 57800 | 57800 | 57900 | 57700 | 7403 |
| 566 | 20250225 | 094100 | 4549103800 | 57800 | 57900 | 57900 | 57800 | 889 |
| 567 | 20250225 | 094000 | 4497713400 | 57800 | 57900 | 57900 | 57800 | 662 |
| 568 | 20250225 | 093900 | 4459444900 | 57800 | 57900 | 57900 | 57800 | 783 |
| 569 | 20250225 | 093800 | 4414175800 | 57900 | 57800 | 57900 | 57800 | 788 |
| 570 | 20250225 | 093700 | 4368586100 | 57900 | 57900 | 57900 | 57800 | 3106 |
| 571 | 20250225 | 093600 | 4188909900 | 58000 | 58000 | 58000 | 57900 | 819 |
| 572 | 20250225 | 093500 | 4141486500 | 58000 | 58000 | 58000 | 57900 | 712 |
| 573 | 20250225 | 093400 | 4100252700 | 58000 | 57900 | 58000 | 57900 | 485 |
| 574 | 20250225 | 093300 | 4072152300 | 58000 | 58000 | 58000 | 57900 | 544 |
| 575 | 20250225 | 093200 | 4040643500 | 57900 | 58000 | 58000 | 57900 | 894 |
| 576 | 20250225 | 093100 | 3988853800 | 57900 | 58000 | 58000 | 57900 | 820 |
| 577 | 20250225 | 093000 | 3941320300 | 58000 | 58100 | 58100 | 57900 | 3145 |
| 578 | 20250225 | 092900 | 3758921900 | 58000 | 58000 | 58100 | 58000 | 415 |
| 579 | 20250225 | 092800 | 3734843100 | 58000 | 58000 | 58100 | 58000 | 616 |
| 580 | 20250225 | 092700 | 3699089500 | 58000 | 58000 | 58100 | 58000 | 494 |
| 581 | 20250225 | 092600 | 3670427100 | 58000 | 58000 | 58100 | 58000 | 308 |
| 582 | 20250225 | 092500 | 3652555200 | 58100 | 58000 | 58100 | 58000 | 448 |
| 583 | 20250225 | 092400 | 3626563900 | 58100 | 58100 | 58200 | 58000 | 678 |
| 584 | 20250225 | 092300 | 3587177800 | 58100 | 58200 | 58200 | 58100 | 425 |
| 585 | 20250225 | 092200 | 3562478500 | 58100 | 58200 | 58200 | 58100 | 256 |
| 586 | 20250225 | 092100 | 3547597800 | 58200 | 58000 | 58200 | 58000 | 3343 |
| 587 | 20250225 | 092000 | 3353173600 | 58100 | 58000 | 58100 | 57900 | 2256 |
| 588 | 20250225 | 091900 | 3222341900 | 58000 | 57900 | 58000 | 57900 | 1020 |
| 589 | 20250225 | 091800 | 3163273500 | 57900 | 58100 | 58100 | 57900 | 380 |
| 590 | 20250225 | 091700 | 3141269900 | 58100 | 58000 | 58100 | 57900 | 4033 |
| 591 | 20250225 | 091600 | 2907591800 | 57900 | 58000 | 58000 | 57900 | 676 |
| 592 | 20250225 | 091500 | 2868431300 | 58000 | 57900 | 58000 | 57900 | 712 |
| 593 | 20250225 | 091400 | 2827189300 | 57900 | 58000 | 58100 | 57900 | 1346 |
| 594 | 20250225 | 091300 | 2749199000 | 58000 | 58100 | 58100 | 58000 | 629 |
| 595 | 20250225 | 091200 | 2712716300 | 58000 | 58000 | 58100 | 57900 | 1506 |
| 596 | 20250225 | 091100 | 2625467200 | 58000 | 58000 | 58100 | 58000 | 2589 |
| 597 | 20250225 | 091000 | 2475302400 | 58100 | 58000 | 58100 | 58000 | 594 |
| 598 | 20250225 | 090900 | 2440839800 | 58100 | 58000 | 58100 | 58000 | 574 |
| 599 | 20250225 | 090800 | 2407507000 | 58100 | 57900 | 58100 | 57900 | 2763 |
| 600 | 20250225 | 090700 | 2247282700 | 58000 | 57900 | 58000 | 57800 | 2024 |
| 601 | 20250225 | 090600 | 2130105100 | 57900 | 58000 | 58000 | 57800 | 677 |
| 602 | 20250225 | 090500 | 2090944200 | 57800 | 57900 | 58000 | 57800 | 2623 |
| 603 | 20250225 | 090400 | 1939058200 | 57900 | 57900 | 57900 | 57700 | 5440 |
| 604 | 20250225 | 090300 | 1624576500 | 57800 | 57900 | 57900 | 57700 | 3888 |
| 605 | 20250225 | 090200 | 1399876300 | 57800 | 57900 | 58000 | 57800 | 3918 |
| 606 | 20250225 | 090100 | 1173196700 | 57900 | 57900 | 58000 | 57900 | 2445 |
| 607 | 20250225 | 090000 | 1031437900 | 57900 | 58200 | 58200 | 57900 | 17757 |