32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241226 | 190300 | 16398657500 | 58600 | 58600 | 58600 | 58600 | 12602 |
| 3 | 20241226 | 190200 | 16398657500 | 58600 | 58600 | 58600 | 58600 | 0 |
| 4 | 20241226 | 190100 | 16398657500 | 58600 | 58600 | 58600 | 58600 | 0 |
| 5 | 20241226 | 190000 | 16398657500 | 58600 | 58600 | 58600 | 58600 | 0 |
| 6 | 20241226 | 185900 | 16398657500 | 58600 | 58600 | 58600 | 58600 | 0 |
| 7 | 20241226 | 185800 | 16398657500 | 58600 | 58600 | 58600 | 58600 | 0 |
| 8 | 20241226 | 185700 | 16398657500 | 58600 | 58600 | 58600 | 58600 | 0 |
| 9 | 20241226 | 185600 | 16398657500 | 58600 | 58600 | 58600 | 58600 | 0 |
| 10 | 20241226 | 185500 | 16398657500 | 58600 | 58600 | 58600 | 58600 | 0 |
| 11 | 20241226 | 185400 | 16398657500 | 58600 | 58600 | 58600 | 58600 | 0 |
| 12 | 20241226 | 185300 | 16398657500 | 58600 | 58600 | 58600 | 58600 | 0 |
| 13 | 20241226 | 185200 | 16398657500 | 58600 | 58600 | 58600 | 58600 | 0 |
| 14 | 20241226 | 185100 | 16398657500 | 58600 | 58600 | 58600 | 58600 | 0 |
| 15 | 20241226 | 185000 | 16398657500 | 58600 | 58600 | 58600 | 58600 | 0 |
| 16 | 20241226 | 184900 | 16398657500 | 58600 | 58600 | 58600 | 58600 | 0 |
| 17 | 20241226 | 184800 | 16398657500 | 58600 | 58600 | 58600 | 58600 | 0 |
| 18 | 20241226 | 184700 | 16398657500 | 58600 | 58600 | 58600 | 58600 | 0 |
| 19 | 20241226 | 184600 | 16398657500 | 58600 | 58600 | 58600 | 58600 | 0 |
| 20 | 20241226 | 184500 | 16398657500 | 58600 | 58600 | 58600 | 58600 | 0 |
| 21 | 20241226 | 184400 | 16398657500 | 58600 | 58600 | 58600 | 58600 | 0 |
| 22 | 20241226 | 184300 | 16398657500 | 58600 | 58600 | 58600 | 58600 | 0 |
| 23 | 20241226 | 184200 | 16398657500 | 58600 | 58600 | 58600 | 58600 | 0 |
| 24 | 20241226 | 184100 | 16398657500 | 58600 | 58600 | 58600 | 58600 | 0 |
| 25 | 20241226 | 184000 | 16398657500 | 58600 | 58600 | 58600 | 58600 | 0 |
| 26 | 20241226 | 183900 | 16398657500 | 58600 | 58600 | 58600 | 58600 | 0 |
| 27 | 20241226 | 183800 | 16398657500 | 58600 | 58600 | 58600 | 58600 | 0 |
| 28 | 20241226 | 183700 | 16398657500 | 58600 | 58600 | 58600 | 58600 | 0 |
| 29 | 20241226 | 183600 | 16398657500 | 58600 | 58600 | 58600 | 58600 | 0 |
| 30 | 20241226 | 183500 | 16398657500 | 58600 | 58600 | 58600 | 58600 | 0 |
| 31 | 20241226 | 183400 | 16398657500 | 58600 | 58600 | 58600 | 58600 | 0 |
| 32 | 20241226 | 183300 | 16398657500 | 58600 | 58600 | 58600 | 58600 | 12602 |
| 33 | 20241226 | 183200 | 16398657500 | 58600 | 58600 | 58600 | 58600 | 0 |
| 34 | 20241226 | 183100 | 16398657500 | 58600 | 58600 | 58600 | 58600 | 0 |
| 35 | 20241226 | 183000 | 16398657500 | 58600 | 58600 | 58600 | 58600 | 0 |
| 36 | 20241226 | 182900 | 16398657500 | 58600 | 58600 | 58600 | 58600 | 0 |
| 37 | 20241226 | 182800 | 16398657500 | 58600 | 58600 | 58600 | 58600 | 0 |
| 38 | 20241226 | 182700 | 16398657500 | 58600 | 58600 | 58600 | 58600 | 0 |
| 39 | 20241226 | 182600 | 16398657500 | 58600 | 58600 | 58600 | 58600 | 0 |
| 40 | 20241226 | 182500 | 16398657500 | 58600 | 58600 | 58600 | 58600 | 0 |
| 41 | 20241226 | 182400 | 16398657500 | 58600 | 58600 | 58600 | 58600 | 0 |
| 42 | 20241226 | 182300 | 16398657500 | 58600 | 58600 | 58600 | 58600 | 0 |
| 43 | 20241226 | 182200 | 16398657500 | 58600 | 58600 | 58600 | 58600 | 0 |
| 44 | 20241226 | 182100 | 16398657500 | 58600 | 58600 | 58600 | 58600 | 0 |
| 45 | 20241226 | 182000 | 16398657500 | 58600 | 58600 | 58600 | 58600 | 0 |
| 46 | 20241226 | 181900 | 16398657500 | 58600 | 58600 | 58600 | 58600 | 0 |
| 47 | 20241226 | 181800 | 16398657500 | 58600 | 58600 | 58600 | 58600 | 0 |
| 48 | 20241226 | 181700 | 16398657500 | 58600 | 58600 | 58600 | 58600 | 0 |
| 49 | 20241226 | 181600 | 16398657500 | 58600 | 58600 | 58600 | 58600 | 0 |
| 50 | 20241226 | 181500 | 16398657500 | 58600 | 58600 | 58600 | 58600 | 0 |
| 51 | 20241226 | 181400 | 16398657500 | 58600 | 58600 | 58600 | 58600 | 0 |
| 52 | 20241226 | 181300 | 16398657500 | 58600 | 58600 | 58600 | 58600 | 0 |
| 53 | 20241226 | 181200 | 16398657500 | 58600 | 58600 | 58600 | 58600 | 0 |
| 54 | 20241226 | 181100 | 16398657500 | 58600 | 58600 | 58600 | 58600 | 0 |
| 55 | 20241226 | 181000 | 16398657500 | 58600 | 58600 | 58600 | 58600 | 0 |
| 56 | 20241226 | 180900 | 16398657500 | 58600 | 58600 | 58600 | 58600 | 0 |
| 57 | 20241226 | 180800 | 16398657500 | 58600 | 58600 | 58600 | 58600 | 0 |
| 58 | 20241226 | 180700 | 16398657500 | 58600 | 58600 | 58600 | 58600 | 0 |
| 59 | 20241226 | 180600 | 16398657500 | 58600 | 58600 | 58600 | 58600 | 0 |
| 60 | 20241226 | 180500 | 16398657500 | 58600 | 58600 | 58600 | 58600 | 0 |
| 61 | 20241226 | 180400 | 16398657500 | 58600 | 58600 | 58600 | 58600 | 0 |
| 62 | 20241226 | 180300 | 16398657500 | 58600 | 58600 | 58600 | 58600 | 12602 |
| 63 | 20241226 | 180200 | 16398657500 | 58600 | 58600 | 58600 | 58600 | 0 |
| 64 | 20241226 | 180100 | 16398657500 | 58600 | 58600 | 58600 | 58600 | 0 |
| 65 | 20241226 | 180000 | 16398657500 | 58600 | 58600 | 58600 | 58600 | 0 |
| 66 | 20241226 | 175900 | 16398657500 | 58600 | 58600 | 58600 | 58600 | 0 |
| 67 | 20241226 | 175800 | 16398657500 | 58600 | 58600 | 58600 | 58600 | 0 |
| 68 | 20241226 | 175700 | 16398657500 | 58600 | 58600 | 58600 | 58600 | 0 |
| 69 | 20241226 | 175600 | 16398657500 | 58600 | 58600 | 58600 | 58600 | 0 |
| 70 | 20241226 | 175500 | 16398657500 | 58600 | 58600 | 58600 | 58600 | 0 |
| 71 | 20241226 | 175400 | 16398657500 | 58600 | 58600 | 58600 | 58600 | 0 |
| 72 | 20241226 | 175300 | 16398657500 | 58600 | 58600 | 58600 | 58600 | 0 |
| 73 | 20241226 | 175200 | 16398657500 | 58600 | 58600 | 58600 | 58600 | 0 |
| 74 | 20241226 | 175100 | 16398657500 | 58600 | 58600 | 58600 | 58600 | 0 |
| 75 | 20241226 | 175000 | 16398657500 | 58600 | 58600 | 58600 | 58600 | 0 |
| 76 | 20241226 | 174900 | 16398657500 | 58600 | 58600 | 58600 | 58600 | 0 |
| 77 | 20241226 | 174800 | 16398657500 | 58600 | 58600 | 58600 | 58600 | 0 |
| 78 | 20241226 | 174700 | 16398657500 | 58600 | 58600 | 58600 | 58600 | 0 |
| 79 | 20241226 | 174600 | 16398657500 | 58600 | 58600 | 58600 | 58600 | 0 |
| 80 | 20241226 | 174500 | 16398657500 | 58600 | 58600 | 58600 | 58600 | 0 |
| 81 | 20241226 | 174400 | 16398657500 | 58600 | 58600 | 58600 | 58600 | 0 |
| 82 | 20241226 | 174300 | 16398657500 | 58600 | 58600 | 58600 | 58600 | 0 |
| 83 | 20241226 | 174200 | 16398657500 | 58600 | 58600 | 58600 | 58600 | 0 |
| 84 | 20241226 | 174100 | 16398657500 | 58600 | 58600 | 58600 | 58600 | 0 |
| 85 | 20241226 | 174000 | 16398657500 | 58600 | 58600 | 58600 | 58600 | 0 |
| 86 | 20241226 | 173900 | 16398657500 | 58600 | 58600 | 58600 | 58600 | 0 |
| 87 | 20241226 | 173800 | 16398657500 | 58600 | 58600 | 58600 | 58600 | 0 |
| 88 | 20241226 | 173700 | 16398657500 | 58600 | 58600 | 58600 | 58600 | 0 |
| 89 | 20241226 | 173600 | 16398657500 | 58600 | 58600 | 58600 | 58600 | 0 |
| 90 | 20241226 | 173500 | 16398657500 | 58600 | 58600 | 58600 | 58600 | 0 |
| 91 | 20241226 | 173400 | 16398657500 | 58600 | 58600 | 58600 | 58600 | 0 |
| 92 | 20241226 | 173300 | 16398657500 | 58600 | 58600 | 58600 | 58600 | 12602 |
| 93 | 20241226 | 173200 | 16398657500 | 58600 | 58600 | 58600 | 58600 | 0 |
| 94 | 20241226 | 173100 | 16398657500 | 58600 | 58600 | 58600 | 58600 | 0 |
| 95 | 20241226 | 173000 | 16398657500 | 58600 | 58600 | 58600 | 58600 | 0 |
| 96 | 20241226 | 172900 | 16398657500 | 58600 | 58600 | 58600 | 58600 | 0 |
| 97 | 20241226 | 172800 | 16398657500 | 58600 | 58600 | 58600 | 58600 | 0 |
| 98 | 20241226 | 172700 | 16398657500 | 58600 | 58600 | 58600 | 58600 | 0 |
| 99 | 20241226 | 172600 | 16398657500 | 58600 | 58600 | 58600 | 58600 | 0 |
| 100 | 20241226 | 172500 | 16398657500 | 58600 | 58600 | 58600 | 58600 | 0 |
| 101 | 20241226 | 172400 | 16398657500 | 58600 | 58600 | 58600 | 58600 | 0 |
| 102 | 20241226 | 172300 | 16398657500 | 58600 | 58600 | 58600 | 58600 | 0 |
| 103 | 20241226 | 172200 | 16398657500 | 58600 | 58600 | 58600 | 58600 | 0 |
| 104 | 20241226 | 172100 | 16398657500 | 58600 | 58600 | 58600 | 58600 | 0 |
| 105 | 20241226 | 172000 | 16398657500 | 58600 | 58600 | 58600 | 58600 | 0 |
| 106 | 20241226 | 171900 | 16398657500 | 58600 | 58600 | 58600 | 58600 | 0 |
| 107 | 20241226 | 171800 | 16398657500 | 58600 | 58600 | 58600 | 58600 | 0 |
| 108 | 20241226 | 171700 | 16398657500 | 58600 | 58600 | 58600 | 58600 | 0 |
| 109 | 20241226 | 171600 | 16398657500 | 58600 | 58600 | 58600 | 58600 | 0 |
| 110 | 20241226 | 171500 | 16398657500 | 58600 | 58600 | 58600 | 58600 | 0 |
| 111 | 20241226 | 171400 | 16398657500 | 58600 | 58600 | 58600 | 58600 | 0 |
| 112 | 20241226 | 171300 | 16398657500 | 58600 | 58600 | 58600 | 58600 | 0 |
| 113 | 20241226 | 171200 | 16398657500 | 58600 | 58600 | 58600 | 58600 | 0 |
| 114 | 20241226 | 171100 | 16398657500 | 58600 | 58600 | 58600 | 58600 | 0 |
| 115 | 20241226 | 171000 | 16398657500 | 58600 | 58600 | 58600 | 58600 | 0 |
| 116 | 20241226 | 170900 | 16398657500 | 58600 | 58600 | 58600 | 58600 | 0 |
| 117 | 20241226 | 170800 | 16398657500 | 58600 | 58600 | 58600 | 58600 | 0 |
| 118 | 20241226 | 170700 | 16398657500 | 58600 | 58600 | 58600 | 58600 | 0 |
| 119 | 20241226 | 170600 | 16398657500 | 58600 | 58600 | 58600 | 58600 | 0 |
| 120 | 20241226 | 170500 | 16398657500 | 58600 | 58600 | 58600 | 58600 | 0 |
| 121 | 20241226 | 170400 | 16398657500 | 58600 | 58600 | 58600 | 58600 | 0 |
| 122 | 20241226 | 170300 | 16398657500 | 58600 | 58600 | 58600 | 58600 | 12602 |
| 123 | 20241226 | 170200 | 16398657500 | 58600 | 58600 | 58600 | 58600 | 0 |
| 124 | 20241226 | 170100 | 16398657500 | 58600 | 58600 | 58600 | 58600 | 0 |
| 125 | 20241226 | 170000 | 16398657500 | 58600 | 58600 | 58600 | 58600 | 0 |
| 126 | 20241226 | 165900 | 16398657500 | 58600 | 58600 | 58600 | 58600 | 0 |
| 127 | 20241226 | 165800 | 16398657500 | 58600 | 58600 | 58600 | 58600 | 0 |
| 128 | 20241226 | 165700 | 16398657500 | 58600 | 58600 | 58600 | 58600 | 0 |
| 129 | 20241226 | 165600 | 16398657500 | 58600 | 58600 | 58600 | 58600 | 0 |
| 130 | 20241226 | 165500 | 16398657500 | 58600 | 58600 | 58600 | 58600 | 0 |
| 131 | 20241226 | 165400 | 16398657500 | 58600 | 58600 | 58600 | 58600 | 0 |
| 132 | 20241226 | 165300 | 16398657500 | 58600 | 58600 | 58600 | 58600 | 0 |
| 133 | 20241226 | 165200 | 16398657500 | 58600 | 58600 | 58600 | 58600 | 0 |
| 134 | 20241226 | 165100 | 16398657500 | 58600 | 58600 | 58600 | 58600 | 0 |
| 135 | 20241226 | 165000 | 16398657500 | 58600 | 58600 | 58600 | 58600 | 0 |
| 136 | 20241226 | 164900 | 16398657500 | 58600 | 58600 | 58600 | 58600 | 0 |
| 137 | 20241226 | 164800 | 16398657500 | 58600 | 58600 | 58600 | 58600 | 0 |
| 138 | 20241226 | 164700 | 16398657500 | 58600 | 58600 | 58600 | 58600 | 0 |
| 139 | 20241226 | 164600 | 16398657500 | 58600 | 58600 | 58600 | 58600 | 0 |
| 140 | 20241226 | 164500 | 16398657500 | 58600 | 58600 | 58600 | 58600 | 0 |
| 141 | 20241226 | 164400 | 16398657500 | 58600 | 58600 | 58600 | 58600 | 0 |
| 142 | 20241226 | 164300 | 16398657500 | 58600 | 58600 | 58600 | 58600 | 0 |
| 143 | 20241226 | 164200 | 16398657500 | 58600 | 58600 | 58600 | 58600 | 0 |
| 144 | 20241226 | 164100 | 16398657500 | 58600 | 58600 | 58600 | 58600 | 0 |
| 145 | 20241226 | 164000 | 16398657500 | 58600 | 58600 | 58600 | 58600 | 0 |
| 146 | 20241226 | 163900 | 16398657500 | 58600 | 58600 | 58600 | 58600 | 0 |
| 147 | 20241226 | 163800 | 16398657500 | 58600 | 58600 | 58600 | 58600 | 0 |
| 148 | 20241226 | 163700 | 16398657500 | 58600 | 58600 | 58600 | 58600 | 0 |
| 149 | 20241226 | 163600 | 16398657500 | 58600 | 58600 | 58600 | 58600 | 0 |
| 150 | 20241226 | 163500 | 16398657500 | 58600 | 58600 | 58600 | 58600 | 0 |
| 151 | 20241226 | 163400 | 16398657500 | 58600 | 58600 | 58600 | 58600 | 0 |
| 152 | 20241226 | 163300 | 16398657500 | 58600 | 58600 | 58600 | 58600 | 12602 |
| 153 | 20241226 | 163200 | 16398657500 | 58600 | 58600 | 58600 | 58600 | 0 |
| 154 | 20241226 | 163100 | 16398657500 | 58600 | 58600 | 58600 | 58600 | 0 |
| 155 | 20241226 | 163000 | 16398657500 | 58600 | 58600 | 58600 | 58600 | 0 |
| 156 | 20241226 | 162900 | 16398657500 | 58600 | 58600 | 58600 | 58600 | 0 |
| 157 | 20241226 | 162800 | 16398657500 | 58600 | 58600 | 58600 | 58600 | 0 |
| 158 | 20241226 | 162700 | 16398657500 | 58600 | 58600 | 58600 | 58600 | 0 |
| 159 | 20241226 | 162600 | 16398657500 | 58600 | 58600 | 58600 | 58600 | 0 |
| 160 | 20241226 | 162500 | 16398657500 | 58600 | 58600 | 58600 | 58600 | 0 |
| 161 | 20241226 | 162400 | 16398657500 | 58600 | 58600 | 58600 | 58600 | 0 |
| 162 | 20241226 | 162300 | 16398657500 | 58600 | 58600 | 58600 | 58600 | 0 |
| 163 | 20241226 | 162200 | 16398657500 | 58600 | 58600 | 58600 | 58600 | 0 |
| 164 | 20241226 | 162100 | 16398657500 | 58600 | 58600 | 58600 | 58600 | 0 |
| 165 | 20241226 | 162000 | 16398657500 | 58600 | 58600 | 58600 | 58600 | 0 |
| 166 | 20241226 | 161900 | 16398657500 | 58600 | 58600 | 58600 | 58600 | 0 |
| 167 | 20241226 | 161800 | 16398657500 | 58600 | 58600 | 58600 | 58600 | 0 |
| 168 | 20241226 | 161700 | 16398657500 | 58600 | 58600 | 58600 | 58600 | 0 |
| 169 | 20241226 | 161600 | 16398657500 | 58600 | 58600 | 58600 | 58600 | 0 |
| 170 | 20241226 | 161500 | 16398657500 | 58600 | 58600 | 58600 | 58600 | 0 |
| 171 | 20241226 | 161400 | 16398657500 | 58600 | 58600 | 58600 | 58600 | 0 |
| 172 | 20241226 | 161300 | 16398657500 | 58600 | 58600 | 58600 | 58600 | 0 |
| 173 | 20241226 | 161200 | 16398657500 | 58600 | 58600 | 58600 | 58600 | 0 |
| 174 | 20241226 | 161100 | 16398657500 | 58600 | 58600 | 58600 | 58600 | 0 |
| 175 | 20241226 | 161000 | 16398657500 | 58600 | 58600 | 58600 | 58600 | 0 |
| 176 | 20241226 | 160900 | 16398657500 | 58600 | 58600 | 58600 | 58600 | 0 |
| 177 | 20241226 | 160800 | 16398657500 | 58600 | 58600 | 58600 | 58600 | 0 |
| 178 | 20241226 | 160700 | 16398657500 | 58600 | 58600 | 58600 | 58600 | 0 |
| 179 | 20241226 | 160600 | 16398657500 | 58600 | 58600 | 58600 | 58600 | 0 |
| 180 | 20241226 | 160500 | 16398657500 | 58600 | 58600 | 58600 | 58600 | 0 |
| 181 | 20241226 | 160400 | 16398657500 | 58600 | 58600 | 58600 | 58600 | 0 |
| 182 | 20241226 | 160300 | 16398657500 | 58600 | 58600 | 58600 | 58600 | 12602 |
| 183 | 20241226 | 160200 | 16398657500 | 58600 | 58600 | 58600 | 58600 | 0 |
| 184 | 20241226 | 160100 | 16398657500 | 58600 | 58600 | 58600 | 58600 | 0 |
| 185 | 20241226 | 160000 | 16398657500 | 58600 | 58600 | 58600 | 58600 | 0 |
| 186 | 20241226 | 155900 | 16398657500 | 58600 | 58600 | 58600 | 58600 | 0 |
| 187 | 20241226 | 155800 | 16398657500 | 58600 | 58600 | 58600 | 58600 | 0 |
| 188 | 20241226 | 155700 | 16398657500 | 58600 | 58600 | 58600 | 58600 | 0 |
| 189 | 20241226 | 155600 | 16398657500 | 58600 | 58600 | 58600 | 58600 | 0 |
| 190 | 20241226 | 155500 | 16398657500 | 58600 | 58600 | 58600 | 58600 | 0 |
| 191 | 20241226 | 155400 | 16398657500 | 58600 | 58600 | 58600 | 58600 | 0 |
| 192 | 20241226 | 155300 | 16398657500 | 58600 | 58600 | 58600 | 58600 | 0 |
| 193 | 20241226 | 155200 | 16398657500 | 58600 | 58600 | 58600 | 58600 | 0 |
| 194 | 20241226 | 155100 | 16398657500 | 58600 | 58600 | 58600 | 58600 | 0 |
| 195 | 20241226 | 155000 | 16398657500 | 58600 | 58600 | 58600 | 58600 | 0 |
| 196 | 20241226 | 154900 | 16398657500 | 58600 | 58600 | 58600 | 58600 | 0 |
| 197 | 20241226 | 154800 | 16398657500 | 58600 | 58600 | 58600 | 58600 | 0 |
| 198 | 20241226 | 154700 | 16398657500 | 58600 | 58600 | 58600 | 58600 | 0 |
| 199 | 20241226 | 154600 | 16398657500 | 58600 | 58600 | 58600 | 58600 | 0 |
| 200 | 20241226 | 154500 | 16398657500 | 58600 | 58600 | 58600 | 58600 | 0 |
| 201 | 20241226 | 154400 | 16398657500 | 58600 | 58600 | 58600 | 58600 | 0 |
| 202 | 20241226 | 154300 | 16398657500 | 58600 | 58600 | 58600 | 58600 | 0 |
| 203 | 20241226 | 154200 | 16398657500 | 58600 | 58600 | 58600 | 58600 | 0 |
| 204 | 20241226 | 154100 | 16398657500 | 58600 | 58600 | 58600 | 58600 | 0 |
| 205 | 20241226 | 154000 | 16398657500 | 58600 | 58600 | 58600 | 58600 | 0 |
| 206 | 20241226 | 153900 | 16398657500 | 58600 | 58600 | 58600 | 58600 | 0 |
| 207 | 20241226 | 153800 | 16398657500 | 58600 | 58600 | 58600 | 58600 | 0 |
| 208 | 20241226 | 153700 | 16398657500 | 58600 | 58600 | 58600 | 58600 | 0 |
| 209 | 20241226 | 153600 | 16398657500 | 58600 | 58600 | 58600 | 58600 | 0 |
| 210 | 20241226 | 153500 | 16398657500 | 58600 | 58600 | 58600 | 58600 | 0 |
| 211 | 20241226 | 153400 | 16398657500 | 58600 | 58600 | 58600 | 58600 | 0 |
| 212 | 20241226 | 153300 | 16398657500 | 58600 | 58600 | 58600 | 58600 | 12602 |
| 213 | 20241226 | 153200 | 16398657500 | 58600 | 58600 | 58600 | 58600 | 0 |
| 214 | 20241226 | 153100 | 16398657500 | 58600 | 58600 | 58600 | 58600 | 0 |
| 215 | 20241226 | 153000 | 16398657500 | 58600 | 58600 | 58600 | 58600 | 12602 |
| 216 | 20241226 | 152900 | 15660180300 | 58600 | 58600 | 58600 | 58600 | 0 |
| 217 | 20241226 | 152800 | 15660180300 | 58600 | 58600 | 58600 | 58600 | 0 |
| 218 | 20241226 | 152700 | 15660180300 | 58600 | 58600 | 58600 | 58600 | 0 |
| 219 | 20241226 | 152600 | 15660180300 | 58600 | 58600 | 58600 | 58600 | 0 |
| 220 | 20241226 | 152500 | 15660180300 | 58600 | 58600 | 58600 | 58600 | 0 |
| 221 | 20241226 | 152400 | 15660180300 | 58600 | 58600 | 58600 | 58600 | 0 |
| 222 | 20241226 | 152300 | 15660180300 | 58600 | 58600 | 58600 | 58600 | 0 |
| 223 | 20241226 | 152200 | 15660180300 | 58600 | 58600 | 58600 | 58600 | 0 |
| 224 | 20241226 | 152100 | 15660180300 | 58600 | 58600 | 58600 | 58600 | 0 |
| 225 | 20241226 | 152000 | 15660180300 | 58600 | 58600 | 58600 | 58600 | 0 |
| 226 | 20241226 | 151900 | 15660180300 | 58600 | 58700 | 58700 | 58500 | 3714 |
| 227 | 20241226 | 151800 | 15442565600 | 58700 | 58800 | 58800 | 58600 | 2733 |
| 228 | 20241226 | 151700 | 15282082700 | 58800 | 58900 | 58900 | 58600 | 2186 |
| 229 | 20241226 | 151600 | 15153506400 | 58900 | 58900 | 58900 | 58600 | 1679 |
| 230 | 20241226 | 151500 | 15054682200 | 58800 | 58800 | 59000 | 58700 | 1175 |
| 231 | 20241226 | 151400 | 14985554800 | 58700 | 58900 | 58900 | 58600 | 910 |
| 232 | 20241226 | 151300 | 14932077400 | 58600 | 58800 | 58900 | 58500 | 1110 |
| 233 | 20241226 | 151200 | 14866887000 | 58800 | 58600 | 59000 | 58600 | 1076 |
| 234 | 20241226 | 151100 | 14803634000 | 58700 | 58800 | 58800 | 58600 | 1103 |
| 235 | 20241226 | 151000 | 14738885300 | 58800 | 58800 | 58900 | 58500 | 869 |
| 236 | 20241226 | 150900 | 14687841300 | 58800 | 58800 | 58900 | 58500 | 1384 |
| 237 | 20241226 | 150800 | 14606633900 | 58700 | 58800 | 58900 | 58600 | 1389 |
| 238 | 20241226 | 150700 | 14525008800 | 58900 | 58900 | 58900 | 58600 | 1019 |
| 239 | 20241226 | 150600 | 14465107300 | 58900 | 58900 | 59000 | 58600 | 1143 |
| 240 | 20241226 | 150500 | 14397855900 | 58900 | 58900 | 59000 | 58800 | 1050 |
| 241 | 20241226 | 150400 | 14336017900 | 58800 | 58700 | 59000 | 58600 | 1486 |
| 242 | 20241226 | 150300 | 14248614300 | 58800 | 58900 | 58900 | 58700 | 1567 |
| 243 | 20241226 | 150200 | 14156435900 | 58900 | 58700 | 58900 | 58400 | 2030 |
| 244 | 20241226 | 150100 | 14037381000 | 58700 | 58800 | 58800 | 58500 | 1059 |
| 245 | 20241226 | 150000 | 13975202000 | 58800 | 58800 | 58800 | 58500 | 907 |
| 246 | 20241226 | 145900 | 13921962100 | 58700 | 58500 | 58800 | 58500 | 1843 |
| 247 | 20241226 | 145800 | 13813875000 | 58300 | 58600 | 58900 | 58200 | 6516 |
| 248 | 20241226 | 145700 | 13432674400 | 58700 | 58600 | 58900 | 58600 | 726 |
| 249 | 20241226 | 145600 | 13390072600 | 58800 | 58700 | 58900 | 58600 | 1016 |
| 250 | 20241226 | 145500 | 13330456900 | 58700 | 58700 | 58700 | 58600 | 618 |
| 251 | 20241226 | 145400 | 13294216800 | 58700 | 58800 | 58800 | 58600 | 588 |
| 252 | 20241226 | 145300 | 13259711600 | 58800 | 58700 | 58800 | 58600 | 503 |
| 253 | 20241226 | 145200 | 13230178400 | 58700 | 58600 | 58800 | 58600 | 1667 |
| 254 | 20241226 | 145100 | 13132410300 | 58700 | 58600 | 58700 | 58600 | 406 |
| 255 | 20241226 | 145000 | 13108605600 | 58700 | 58800 | 58800 | 58600 | 614 |
| 256 | 20241226 | 144900 | 13072560400 | 58700 | 58800 | 58800 | 58700 | 808 |
| 257 | 20241226 | 144800 | 13025113500 | 58700 | 58800 | 58800 | 58700 | 639 |
| 258 | 20241226 | 144700 | 12987592100 | 58700 | 58700 | 58900 | 58700 | 694 |
| 259 | 20241226 | 144600 | 12946792000 | 58800 | 58900 | 58900 | 58700 | 222 |
| 260 | 20241226 | 144500 | 12933745900 | 58800 | 58800 | 58900 | 58700 | 681 |
| 261 | 20241226 | 144400 | 12893732200 | 58800 | 58900 | 58900 | 58800 | 403 |
| 262 | 20241226 | 144300 | 12870025500 | 58900 | 58800 | 58900 | 58700 | 377 |
| 263 | 20241226 | 144200 | 12847859200 | 58700 | 58800 | 58800 | 58700 | 498 |
| 264 | 20241226 | 144100 | 12818613300 | 58800 | 58800 | 59000 | 58700 | 319 |
| 265 | 20241226 | 144000 | 12799860100 | 58700 | 58800 | 59000 | 58700 | 455 |
| 266 | 20241226 | 143900 | 12773118200 | 58700 | 58800 | 59000 | 58700 | 158 |
| 267 | 20241226 | 143800 | 12763817600 | 58800 | 58800 | 59000 | 58700 | 265 |
| 268 | 20241226 | 143700 | 12748219500 | 58900 | 59000 | 59000 | 58800 | 211 |
| 269 | 20241226 | 143600 | 12735799200 | 59100 | 58900 | 59100 | 58700 | 221 |
| 270 | 20241226 | 143500 | 12722797200 | 58900 | 58900 | 59000 | 58700 | 285 |
| 271 | 20241226 | 143400 | 12706010100 | 58900 | 58800 | 58900 | 58700 | 253 |
| 272 | 20241226 | 143300 | 12691136700 | 58900 | 58900 | 59000 | 58700 | 207 |
| 273 | 20241226 | 143200 | 12678954400 | 58800 | 58800 | 58900 | 58700 | 220 |
| 274 | 20241226 | 143100 | 12666010000 | 58900 | 58800 | 59000 | 58800 | 183 |
| 275 | 20241226 | 143000 | 12655238500 | 58900 | 58900 | 59100 | 58800 | 205 |
| 276 | 20241226 | 142900 | 12643164700 | 58900 | 58900 | 59000 | 58900 | 183 |
| 277 | 20241226 | 142800 | 12632378300 | 59000 | 58900 | 59100 | 58900 | 743 |
| 278 | 20241226 | 142700 | 12588598800 | 58900 | 59100 | 59100 | 58900 | 231 |
| 279 | 20241226 | 142600 | 12574973800 | 59000 | 59000 | 59000 | 58900 | 376 |
| 280 | 20241226 | 142500 | 12552806200 | 58900 | 59000 | 59000 | 58900 | 423 |
| 281 | 20241226 | 142400 | 12527863300 | 59000 | 59000 | 59000 | 58900 | 309 |
| 282 | 20241226 | 142300 | 12509643800 | 59000 | 58900 | 59000 | 58900 | 220 |
| 283 | 20241226 | 142200 | 12496678500 | 59000 | 58800 | 59000 | 58600 | 543 |
| 284 | 20241226 | 142100 | 12464731000 | 58600 | 58800 | 58800 | 58600 | 252 |
| 285 | 20241226 | 142000 | 12449934200 | 58700 | 58700 | 58800 | 58600 | 234 |
| 286 | 20241226 | 141900 | 12436192300 | 58700 | 58800 | 58800 | 58700 | 207 |
| 287 | 20241226 | 141800 | 12424034000 | 58800 | 58700 | 58800 | 58600 | 338 |
| 288 | 20241226 | 141700 | 12404196900 | 58600 | 58700 | 58700 | 58600 | 294 |
| 289 | 20241226 | 141600 | 12386953800 | 58700 | 58800 | 58800 | 58600 | 414 |
| 290 | 20241226 | 141500 | 12362651600 | 58700 | 58700 | 58800 | 58700 | 165 |
| 291 | 20241226 | 141400 | 12352964700 | 58800 | 58700 | 58800 | 58700 | 175 |
| 292 | 20241226 | 141300 | 12342690800 | 58800 | 58700 | 58800 | 58600 | 661 |
| 293 | 20241226 | 141200 | 12303859900 | 58700 | 58500 | 58900 | 58500 | 3342 |
| 294 | 20241226 | 141100 | 12107877000 | 58500 | 58500 | 58600 | 58500 | 167 |
| 295 | 20241226 | 141000 | 12098104200 | 58500 | 58500 | 58600 | 58500 | 142 |
| 296 | 20241226 | 140900 | 12089793600 | 58500 | 58600 | 58600 | 58500 | 288 |
| 297 | 20241226 | 140800 | 12072944100 | 58500 | 58500 | 58600 | 58500 | 2658 |
| 298 | 20241226 | 140700 | 11917449700 | 58500 | 58600 | 58700 | 58500 | 1978 |
| 299 | 20241226 | 140600 | 11801540300 | 58700 | 58700 | 58800 | 58700 | 3490 |
| 300 | 20241226 | 140500 | 11596663600 | 58800 | 58700 | 58800 | 58700 | 192 |
| 301 | 20241226 | 140400 | 11585389300 | 58700 | 58800 | 58800 | 58700 | 199 |
| 302 | 20241226 | 140300 | 11573703100 | 58700 | 58700 | 58800 | 58700 | 173 |
| 303 | 20241226 | 140200 | 11563543700 | 58700 | 58700 | 58800 | 58700 | 1210 |
| 304 | 20241226 | 140100 | 11492514100 | 58700 | 58700 | 58800 | 58700 | 256 |
| 305 | 20241226 | 140000 | 11477486500 | 58700 | 58700 | 58800 | 58700 | 398 |
| 306 | 20241226 | 135900 | 11454122500 | 58800 | 58900 | 58900 | 58700 | 3383 |
| 307 | 20241226 | 135800 | 11255340000 | 58800 | 58800 | 58900 | 58800 | 237 |
| 308 | 20241226 | 135700 | 11241402300 | 58800 | 58900 | 59000 | 58800 | 1348 |
| 309 | 20241226 | 135600 | 11162004800 | 59000 | 59000 | 59100 | 58900 | 981 |
| 310 | 20241226 | 135500 | 11104125700 | 59000 | 59100 | 59200 | 59000 | 1818 |
| 311 | 20241226 | 135400 | 10996682800 | 59100 | 59200 | 59200 | 59100 | 164 |
| 312 | 20241226 | 135300 | 10986987300 | 59100 | 59100 | 59200 | 59100 | 137 |
| 313 | 20241226 | 135200 | 10978887400 | 59200 | 59100 | 59200 | 59100 | 165 |
| 314 | 20241226 | 135100 | 10969131100 | 59200 | 59100 | 59200 | 59100 | 165 |
| 315 | 20241226 | 135000 | 10959378600 | 59200 | 59100 | 59200 | 59100 | 105 |
| 316 | 20241226 | 134900 | 10953169800 | 59100 | 59200 | 59200 | 59100 | 79 |
| 317 | 20241226 | 134800 | 10948496400 | 59200 | 59100 | 59200 | 59100 | 182 |
| 318 | 20241226 | 134700 | 10937729500 | 59100 | 59200 | 59200 | 59100 | 139 |
| 319 | 20241226 | 134600 | 10929503500 | 59200 | 59200 | 59200 | 59100 | 76 |
| 320 | 20241226 | 134500 | 10925009600 | 59100 | 59300 | 59300 | 59100 | 389 |
| 321 | 20241226 | 134400 | 10901981100 | 59200 | 59200 | 59300 | 59200 | 135 |
| 322 | 20241226 | 134300 | 10893988200 | 59300 | 59400 | 59400 | 59200 | 718 |
| 323 | 20241226 | 134200 | 10851441200 | 59300 | 59300 | 59400 | 59300 | 328 |
| 324 | 20241226 | 134100 | 10831989700 | 59300 | 59200 | 59900 | 59200 | 2814 |
| 325 | 20241226 | 134000 | 10664046000 | 59300 | 59100 | 60000 | 59100 | 7296 |
| 326 | 20241226 | 133900 | 10227099900 | 59200 | 59000 | 59800 | 58900 | 9591 |
| 327 | 20241226 | 133800 | 9655954600 | 58900 | 59100 | 59100 | 58900 | 147 |
| 328 | 20241226 | 133700 | 9647280900 | 59100 | 59000 | 59200 | 59000 | 2372 |
| 329 | 20241226 | 133600 | 9507097700 | 59100 | 59000 | 59100 | 59000 | 917 |
| 330 | 20241226 | 133500 | 9452984500 | 59100 | 59000 | 59100 | 59000 | 90 |
| 331 | 20241226 | 133400 | 9447670500 | 59100 | 59100 | 59200 | 59000 | 159 |
| 332 | 20241226 | 133300 | 9438272800 | 59100 | 59100 | 59200 | 59100 | 225 |
| 333 | 20241226 | 133200 | 9424974200 | 59100 | 59000 | 59200 | 59000 | 60 |
| 334 | 20241226 | 133100 | 9421429300 | 59100 | 59200 | 59300 | 59100 | 621 |
| 335 | 20241226 | 133000 | 9384722500 | 59200 | 59200 | 59200 | 59100 | 64 |
| 336 | 20241226 | 132900 | 9380935900 | 59300 | 59200 | 59300 | 59200 | 589 |
| 337 | 20241226 | 132800 | 9346065500 | 59300 | 59100 | 59300 | 59100 | 46 |
| 338 | 20241226 | 132700 | 9343341400 | 59000 | 59300 | 59300 | 59000 | 163 |
| 339 | 20241226 | 132600 | 9333692100 | 59300 | 59000 | 59300 | 59000 | 499 |
| 340 | 20241226 | 132500 | 9304156800 | 59000 | 59000 | 59300 | 59000 | 948 |
| 341 | 20241226 | 132400 | 9248137600 | 59000 | 59000 | 59100 | 59000 | 104 |
| 342 | 20241226 | 132300 | 9241996500 | 59000 | 59100 | 59200 | 59000 | 2088 |
| 343 | 20241226 | 132200 | 9118635300 | 59100 | 59200 | 59200 | 59100 | 393 |
| 344 | 20241226 | 132100 | 9095395800 | 59100 | 59100 | 59200 | 59100 | 151 |
| 345 | 20241226 | 132000 | 9086459400 | 59100 | 59300 | 59300 | 59100 | 1050 |
| 346 | 20241226 | 131900 | 9024299300 | 59300 | 59200 | 59300 | 59200 | 914 |
| 347 | 20241226 | 131800 | 8970185600 | 59200 | 59200 | 59300 | 59200 | 426 |
| 348 | 20241226 | 131700 | 8944931500 | 59200 | 59300 | 59400 | 59200 | 284 |
| 349 | 20241226 | 131600 | 8928091700 | 59400 | 59400 | 59400 | 59200 | 947 |
| 350 | 20241226 | 131500 | 8871898900 | 59300 | 59300 | 59400 | 59300 | 28 |
| 351 | 20241226 | 131400 | 8870238200 | 59300 | 59200 | 59300 | 59200 | 234 |
| 352 | 20241226 | 131300 | 8856373100 | 59200 | 59100 | 59200 | 59100 | 363 |
| 353 | 20241226 | 131200 | 8834885700 | 59100 | 59200 | 59300 | 59100 | 254 |
| 354 | 20241226 | 131100 | 8819850500 | 59200 | 59200 | 59300 | 59200 | 74 |
| 355 | 20241226 | 131000 | 8815463900 | 59300 | 59200 | 59300 | 59200 | 48 |
| 356 | 20241226 | 130900 | 8812620300 | 59200 | 59200 | 59300 | 59100 | 380 |
| 357 | 20241226 | 130800 | 8790125700 | 59200 | 59200 | 59200 | 59100 | 63 |
| 358 | 20241226 | 130700 | 8786399400 | 59100 | 59200 | 59200 | 59100 | 103 |
| 359 | 20241226 | 130600 | 8780303700 | 59200 | 59100 | 59200 | 59100 | 93 |
| 360 | 20241226 | 130500 | 8774805900 | 59100 | 59100 | 59200 | 59100 | 35 |
| 361 | 20241226 | 130400 | 8772736600 | 59100 | 59300 | 59300 | 59100 | 3041 |
| 362 | 20241226 | 130300 | 8592501700 | 59400 | 59200 | 59400 | 59200 | 383 |
| 363 | 20241226 | 130200 | 8569787200 | 59300 | 59200 | 59300 | 59200 | 37 |
| 364 | 20241226 | 130100 | 8567595200 | 59200 | 59300 | 59300 | 59200 | 111 |
| 365 | 20241226 | 130000 | 8561022000 | 59300 | 59200 | 59300 | 59200 | 62 |
| 366 | 20241226 | 125900 | 8557348900 | 59300 | 59300 | 59300 | 59200 | 67 |
| 367 | 20241226 | 125800 | 8553377300 | 59200 | 59200 | 59300 | 59200 | 50 |
| 368 | 20241226 | 125700 | 8550416300 | 59300 | 59200 | 59300 | 59200 | 73 |
| 369 | 20241226 | 125600 | 8546093100 | 59200 | 59300 | 59300 | 59200 | 77 |
| 370 | 20241226 | 125500 | 8541528100 | 59200 | 59300 | 59300 | 59200 | 51 |
| 371 | 20241226 | 125400 | 8538507300 | 59300 | 59200 | 59300 | 59200 | 63 |
| 372 | 20241226 | 125300 | 8534775900 | 59200 | 59200 | 59300 | 59200 | 236 |
| 373 | 20241226 | 125200 | 8520802300 | 59300 | 59200 | 59300 | 59200 | 77 |
| 374 | 20241226 | 125100 | 8516239100 | 59300 | 59200 | 59300 | 59200 | 68 |
| 375 | 20241226 | 125000 | 8512211300 | 59200 | 59300 | 59300 | 59200 | 40 |
| 376 | 20241226 | 124900 | 8509840900 | 59200 | 59300 | 59300 | 59200 | 887 |
| 377 | 20241226 | 124800 | 8457246700 | 59300 | 59400 | 59400 | 59300 | 42 |
| 378 | 20241226 | 124700 | 8454755300 | 59300 | 59300 | 59400 | 59300 | 37 |
| 379 | 20241226 | 124600 | 8452561100 | 59400 | 59300 | 59500 | 59300 | 184 |
| 380 | 20241226 | 124500 | 8441629000 | 59300 | 59300 | 59400 | 59200 | 174 |
| 381 | 20241226 | 124400 | 8431312600 | 59300 | 59200 | 59400 | 59200 | 192 |
| 382 | 20241226 | 124300 | 8419928400 | 59300 | 59200 | 59300 | 59200 | 132 |
| 383 | 20241226 | 124200 | 8412103600 | 59200 | 59400 | 59600 | 59200 | 501 |
| 384 | 20241226 | 124100 | 8382337000 | 59300 | 59300 | 59600 | 59300 | 4293 |
| 385 | 20241226 | 124000 | 8126895700 | 59200 | 59200 | 59300 | 59100 | 65 |
| 386 | 20241226 | 123900 | 8123048100 | 59100 | 59200 | 59300 | 59100 | 484 |
| 387 | 20241226 | 123800 | 8094358900 | 59200 | 59200 | 59400 | 59200 | 1516 |
| 388 | 20241226 | 123700 | 8004438600 | 59200 | 59200 | 59200 | 59100 | 716 |
| 389 | 20241226 | 123600 | 7962052900 | 59200 | 59200 | 59300 | 59200 | 56 |
| 390 | 20241226 | 123500 | 7958736900 | 59200 | 59200 | 59300 | 59200 | 149 |
| 391 | 20241226 | 123400 | 7949902000 | 59200 | 59100 | 59300 | 59100 | 651 |
| 392 | 20241226 | 123300 | 7911362300 | 59100 | 59200 | 59200 | 59100 | 54 |
| 393 | 20241226 | 123200 | 7908170200 | 59200 | 59100 | 59200 | 59100 | 127 |
| 394 | 20241226 | 123100 | 7900661500 | 59200 | 59100 | 59200 | 59100 | 28 |
| 395 | 20241226 | 123000 | 7899005100 | 59100 | 59100 | 59200 | 59000 | 41 |
| 396 | 20241226 | 122900 | 7896582000 | 59100 | 59100 | 59100 | 59000 | 874 |
| 397 | 20241226 | 122800 | 7844937800 | 59100 | 59100 | 59100 | 59000 | 40 |
| 398 | 20241226 | 122700 | 7842574900 | 59000 | 59000 | 59100 | 59000 | 69 |
| 399 | 20241226 | 122600 | 7838503200 | 59000 | 59000 | 59100 | 59000 | 96 |
| 400 | 20241226 | 122500 | 7832839000 | 59000 | 59000 | 59100 | 59000 | 45 |
| 401 | 20241226 | 122400 | 7830183400 | 59100 | 59000 | 59100 | 58900 | 74 |
| 402 | 20241226 | 122300 | 7825819500 | 59100 | 59000 | 59100 | 59000 | 32 |
| 403 | 20241226 | 122200 | 7823930600 | 59100 | 58900 | 59100 | 58900 | 59 |
| 404 | 20241226 | 122100 | 7820449200 | 59000 | 59000 | 59000 | 58900 | 145 |
| 405 | 20241226 | 122000 | 7811896400 | 59000 | 59000 | 59100 | 58900 | 132 |
| 406 | 20241226 | 121900 | 7804109500 | 58900 | 58900 | 59000 | 58900 | 40 |
| 407 | 20241226 | 121800 | 7801752900 | 58900 | 59000 | 59100 | 58900 | 488 |
| 408 | 20241226 | 121700 | 7772963300 | 59000 | 59000 | 59100 | 59000 | 75 |
| 409 | 20241226 | 121600 | 7768531600 | 59100 | 59100 | 59100 | 59000 | 38 |
| 410 | 20241226 | 121500 | 7766287300 | 59100 | 59000 | 59100 | 59000 | 71 |
| 411 | 20241226 | 121400 | 7762096900 | 59100 | 59100 | 59100 | 59000 | 460 |
| 412 | 20241226 | 121300 | 7734912700 | 59000 | 59100 | 59100 | 59000 | 12 |
| 413 | 20241226 | 121200 | 7734204300 | 59000 | 59000 | 59100 | 59000 | 278 |
| 414 | 20241226 | 121100 | 7717780100 | 59100 | 59000 | 59100 | 59000 | 166 |
| 415 | 20241226 | 121000 | 7707972900 | 59000 | 59000 | 59100 | 59000 | 40 |
| 416 | 20241226 | 120900 | 7705610300 | 59000 | 59100 | 59100 | 59000 | 28 |
| 417 | 20241226 | 120800 | 7703957800 | 59000 | 58900 | 59100 | 58900 | 106 |
| 418 | 20241226 | 120700 | 7697708600 | 58900 | 59000 | 59000 | 58900 | 96 |
| 419 | 20241226 | 120600 | 7692045900 | 59000 | 58900 | 59000 | 58900 | 62 |
| 420 | 20241226 | 120500 | 7688391600 | 59000 | 58900 | 59100 | 58900 | 444 |
| 421 | 20241226 | 120400 | 7662197200 | 58900 | 58900 | 59000 | 58900 | 43 |
| 422 | 20241226 | 120300 | 7659663700 | 58900 | 59000 | 59000 | 58900 | 56 |
| 423 | 20241226 | 120200 | 7656361400 | 59000 | 58900 | 59000 | 58900 | 40 |
| 424 | 20241226 | 120100 | 7654002500 | 59000 | 59000 | 59000 | 58900 | 462 |
| 425 | 20241226 | 120000 | 7626748400 | 58900 | 59000 | 59000 | 58900 | 42 |
| 426 | 20241226 | 115900 | 7624272800 | 59000 | 59000 | 59000 | 58900 | 56 |
| 427 | 20241226 | 115800 | 7620970100 | 59000 | 58900 | 59100 | 58900 | 345 |
| 428 | 20241226 | 115700 | 7600615700 | 58900 | 58900 | 59000 | 58900 | 266 |
| 429 | 20241226 | 115600 | 7584946900 | 58900 | 58900 | 58900 | 58800 | 28 |
| 430 | 20241226 | 115500 | 7583298500 | 58900 | 58800 | 58900 | 58800 | 60 |
| 431 | 20241226 | 115400 | 7579767100 | 58800 | 58900 | 58900 | 58800 | 54 |
| 432 | 20241226 | 115300 | 7576589500 | 58800 | 58800 | 58900 | 58800 | 65 |
| 433 | 20241226 | 115200 | 7572767100 | 58900 | 58800 | 58900 | 58800 | 24 |
| 434 | 20241226 | 115100 | 7571355200 | 58800 | 58800 | 58900 | 58800 | 100 |
| 435 | 20241226 | 115000 | 7565473500 | 58800 | 58800 | 58900 | 58800 | 59 |
| 436 | 20241226 | 114900 | 7562004000 | 58800 | 58800 | 58900 | 58800 | 157 |
| 437 | 20241226 | 114800 | 7552771600 | 58800 | 58800 | 58900 | 58800 | 47 |
| 438 | 20241226 | 114700 | 7550006400 | 58800 | 58900 | 59000 | 58800 | 180 |
| 439 | 20241226 | 114600 | 7539397800 | 58900 | 58900 | 59000 | 58900 | 58 |
| 440 | 20241226 | 114500 | 7535981100 | 58900 | 58900 | 58900 | 58800 | 142 |
| 441 | 20241226 | 114400 | 7527620000 | 58800 | 58900 | 58900 | 58800 | 28 |
| 442 | 20241226 | 114300 | 7525973300 | 58800 | 58800 | 58900 | 58800 | 116 |
| 443 | 20241226 | 114200 | 7519144600 | 58900 | 58800 | 58900 | 58800 | 288 |
| 444 | 20241226 | 114100 | 7502196800 | 58800 | 58800 | 58900 | 58800 | 21 |
| 445 | 20241226 | 114000 | 7500960400 | 58900 | 58900 | 59000 | 58800 | 69 |
| 446 | 20241226 | 113900 | 7496896500 | 58900 | 59000 | 59000 | 58900 | 147 |
| 447 | 20241226 | 113800 | 7488237000 | 59000 | 58900 | 59100 | 58800 | 305 |
| 448 | 20241226 | 113700 | 7470271200 | 58900 | 58800 | 58900 | 58800 | 28 |
| 449 | 20241226 | 113600 | 7468622900 | 58800 | 58900 | 59000 | 58800 | 420 |
| 450 | 20241226 | 113500 | 7443887000 | 58900 | 58900 | 59000 | 58900 | 280 |
| 451 | 20241226 | 113400 | 7427369300 | 58900 | 59000 | 59000 | 58900 | 35 |
| 452 | 20241226 | 113300 | 7425305700 | 58900 | 59000 | 59000 | 58800 | 70 |
| 453 | 20241226 | 113200 | 7421183900 | 58900 | 58900 | 59000 | 58800 | 95 |
| 454 | 20241226 | 113100 | 7415589100 | 58800 | 58900 | 59000 | 58800 | 182 |
| 455 | 20241226 | 113000 | 7404865700 | 58900 | 58800 | 59000 | 58800 | 702 |
| 456 | 20241226 | 112900 | 7363464700 | 58800 | 58700 | 59400 | 58700 | 1878 |
| 457 | 20241226 | 112800 | 7252293100 | 58700 | 58700 | 59200 | 58700 | 391 |
| 458 | 20241226 | 112700 | 7229230800 | 58700 | 58800 | 59200 | 58700 | 1345 |
| 459 | 20241226 | 112600 | 7149778500 | 58800 | 58600 | 59000 | 58600 | 3110 |
| 460 | 20241226 | 112500 | 6966487600 | 58600 | 58500 | 58600 | 58500 | 405 |
| 461 | 20241226 | 112400 | 6942761500 | 58500 | 58500 | 58600 | 58400 | 61 |
| 462 | 20241226 | 112300 | 6939193100 | 58600 | 58600 | 58600 | 58500 | 38 |
| 463 | 20241226 | 112200 | 6936968700 | 58600 | 58500 | 58600 | 58500 | 29 |
| 464 | 20241226 | 112100 | 6935271400 | 58500 | 58400 | 58500 | 58400 | 471 |
| 465 | 20241226 | 112000 | 6907724600 | 58500 | 58500 | 58500 | 58400 | 40 |
| 466 | 20241226 | 111900 | 6905385400 | 58500 | 58400 | 58500 | 58400 | 66 |
| 467 | 20241226 | 111800 | 6901527200 | 58400 | 58400 | 58500 | 58400 | 113 |
| 468 | 20241226 | 111700 | 6894922700 | 58400 | 58500 | 58500 | 58400 | 111 |
| 469 | 20241226 | 111600 | 6888433100 | 58400 | 58500 | 58500 | 58400 | 32 |
| 470 | 20241226 | 111500 | 6886561500 | 58500 | 58400 | 58500 | 58400 | 57 |
| 471 | 20241226 | 111400 | 6883230100 | 58400 | 58500 | 58500 | 58400 | 88 |
| 472 | 20241226 | 111300 | 6878087100 | 58400 | 58400 | 58500 | 58400 | 182 |
| 473 | 20241226 | 111200 | 6867457200 | 58400 | 58500 | 58500 | 58400 | 34 |
| 474 | 20241226 | 111100 | 6865471200 | 58400 | 58400 | 58500 | 58400 | 319 |
| 475 | 20241226 | 111000 | 6846839900 | 58400 | 58400 | 58500 | 58400 | 54 |
| 476 | 20241226 | 110900 | 6843684100 | 58400 | 58500 | 58500 | 58400 | 89 |
| 477 | 20241226 | 110800 | 6838481400 | 58500 | 58400 | 58500 | 58400 | 44 |
| 478 | 20241226 | 110700 | 6835908800 | 58400 | 58400 | 58500 | 58400 | 82 |
| 479 | 20241226 | 110600 | 6831115900 | 58400 | 58400 | 58500 | 58400 | 66 |
| 480 | 20241226 | 110500 | 6827260800 | 58500 | 58500 | 58500 | 58400 | 38 |
| 481 | 20241226 | 110400 | 6825040000 | 58400 | 58400 | 58500 | 58300 | 47 |
| 482 | 20241226 | 110300 | 6822296000 | 58500 | 58500 | 58600 | 58400 | 95 |
| 483 | 20241226 | 110200 | 6816739300 | 58400 | 58500 | 58500 | 58400 | 60 |
| 484 | 20241226 | 110100 | 6813231100 | 58500 | 58400 | 58500 | 58300 | 61 |
| 485 | 20241226 | 110000 | 6809668200 | 58300 | 58300 | 58400 | 58200 | 122 |
| 486 | 20241226 | 105900 | 6802557100 | 58300 | 58300 | 58400 | 58200 | 132 |
| 487 | 20241226 | 105800 | 6794863000 | 58300 | 58500 | 58500 | 58300 | 90 |
| 488 | 20241226 | 105700 | 6789613400 | 58400 | 58500 | 58500 | 58300 | 1365 |
| 489 | 20241226 | 105600 | 6709814000 | 58500 | 58600 | 58600 | 58500 | 192 |
| 490 | 20241226 | 105500 | 6698578300 | 58600 | 58600 | 58800 | 58600 | 933 |
| 491 | 20241226 | 105400 | 6643837600 | 58600 | 58600 | 58700 | 58600 | 1620 |
| 492 | 20241226 | 105300 | 6548887500 | 58700 | 58600 | 58700 | 58600 | 210 |
| 493 | 20241226 | 105200 | 6536562300 | 58700 | 58700 | 58700 | 58600 | 299 |
| 494 | 20241226 | 105100 | 6519027400 | 58600 | 58600 | 58700 | 58600 | 400 |
| 495 | 20241226 | 105000 | 6495576000 | 58600 | 58600 | 58700 | 58600 | 164 |
| 496 | 20241226 | 104900 | 6485964700 | 58700 | 58600 | 58700 | 58600 | 256 |
| 497 | 20241226 | 104800 | 6470950200 | 58600 | 58500 | 58700 | 58500 | 845 |
| 498 | 20241226 | 104700 | 6421434600 | 58600 | 58600 | 58600 | 58500 | 317 |
| 499 | 20241226 | 104600 | 6402865200 | 58600 | 58600 | 58700 | 58500 | 461 |
| 500 | 20241226 | 104500 | 6375849300 | 58600 | 58700 | 58700 | 58500 | 762 |
| 501 | 20241226 | 104400 | 6331191400 | 58700 | 58800 | 58800 | 58700 | 398 |
| 502 | 20241226 | 104300 | 6307816600 | 58800 | 58700 | 58800 | 58600 | 1617 |
| 503 | 20241226 | 104200 | 6212857100 | 58700 | 58600 | 58700 | 58500 | 511 |
| 504 | 20241226 | 104100 | 6182929700 | 58600 | 58500 | 58600 | 58500 | 574 |
| 505 | 20241226 | 104000 | 6149303900 | 58500 | 58500 | 58600 | 58500 | 316 |
| 506 | 20241226 | 103900 | 6130803800 | 58500 | 58400 | 58500 | 58300 | 1292 |
| 507 | 20241226 | 103800 | 6055295900 | 58400 | 58300 | 58400 | 58300 | 248 |
| 508 | 20241226 | 103700 | 6040830900 | 58300 | 58200 | 58300 | 58200 | 274 |
| 509 | 20241226 | 103600 | 6024867000 | 58200 | 58200 | 58300 | 58100 | 474 |
| 510 | 20241226 | 103500 | 5997280300 | 58200 | 58000 | 58200 | 57900 | 785 |
| 511 | 20241226 | 103400 | 5951665500 | 57900 | 57900 | 58000 | 57900 | 285 |
| 512 | 20241226 | 103300 | 5935162200 | 57800 | 57800 | 57900 | 57700 | 913 |
| 513 | 20241226 | 103200 | 5882391500 | 57800 | 57800 | 57900 | 57700 | 1476 |
| 514 | 20241226 | 103100 | 5797083500 | 57900 | 58000 | 58000 | 57800 | 1629 |
| 515 | 20241226 | 103000 | 5702757600 | 57900 | 57900 | 58000 | 57900 | 261 |
| 516 | 20241226 | 102900 | 5687636400 | 58000 | 57900 | 58000 | 57900 | 117 |
| 517 | 20241226 | 102800 | 5680860800 | 58000 | 57800 | 58000 | 57800 | 162 |
| 518 | 20241226 | 102700 | 5671480500 | 57900 | 57900 | 57900 | 57800 | 491 |
| 519 | 20241226 | 102600 | 5643052000 | 57900 | 57900 | 58000 | 57900 | 151 |
| 520 | 20241226 | 102500 | 5634307800 | 57900 | 57900 | 57900 | 57800 | 442 |
| 521 | 20241226 | 102400 | 5608725600 | 57900 | 57900 | 58000 | 57800 | 2094 |
| 522 | 20241226 | 102300 | 5487630300 | 57900 | 57800 | 58000 | 57800 | 134 |
| 523 | 20241226 | 102200 | 5479867500 | 57900 | 58000 | 58000 | 57800 | 714 |
| 524 | 20241226 | 102100 | 5438520600 | 58100 | 58100 | 58100 | 58100 | 138 |
| 525 | 20241226 | 102000 | 5430502800 | 58100 | 58000 | 58100 | 58000 | 359 |
| 526 | 20241226 | 101900 | 5409666800 | 58100 | 58100 | 58100 | 58000 | 1405 |
| 527 | 20241226 | 101800 | 5328105600 | 58100 | 58100 | 58100 | 58100 | 175 |
| 528 | 20241226 | 101700 | 5317938100 | 58100 | 58100 | 58200 | 58100 | 110 |
| 529 | 20241226 | 101600 | 5311544700 | 58100 | 58100 | 58200 | 58100 | 151 |
| 530 | 20241226 | 101500 | 5302771400 | 58100 | 58200 | 58200 | 58100 | 105 |
| 531 | 20241226 | 101400 | 5296670400 | 58200 | 58100 | 58200 | 58100 | 162 |
| 532 | 20241226 | 101300 | 5287255600 | 58100 | 58200 | 58200 | 58100 | 180 |
| 533 | 20241226 | 101200 | 5276794800 | 58100 | 58100 | 58300 | 58100 | 825 |
| 534 | 20241226 | 101100 | 5228791200 | 58200 | 58100 | 58200 | 58100 | 127 |
| 535 | 20241226 | 101000 | 5221404300 | 58100 | 58100 | 58300 | 58100 | 127 |
| 536 | 20241226 | 100900 | 5214011800 | 58300 | 58100 | 58300 | 58100 | 370 |
| 537 | 20241226 | 100800 | 5192454600 | 58200 | 58300 | 58300 | 58200 | 1194 |
| 538 | 20241226 | 100700 | 5122955700 | 58300 | 58400 | 58500 | 58300 | 259 |
| 539 | 20241226 | 100600 | 5107822200 | 58400 | 58400 | 58400 | 58100 | 229 |
| 540 | 20241226 | 100500 | 5094468800 | 58200 | 58200 | 58500 | 58100 | 1699 |
| 541 | 20241226 | 100400 | 4995458400 | 58300 | 58700 | 58700 | 57800 | 5071 |
| 542 | 20241226 | 100300 | 4701117800 | 58700 | 58500 | 58800 | 58500 | 1450 |
| 543 | 20241226 | 100200 | 4616037900 | 58500 | 58600 | 58700 | 58500 | 732 |
| 544 | 20241226 | 100100 | 4573151800 | 58500 | 58500 | 58600 | 58400 | 289 |
| 545 | 20241226 | 100000 | 4556230200 | 58500 | 58200 | 58500 | 58100 | 1847 |
| 546 | 20241226 | 095900 | 4448330900 | 58100 | 58100 | 58200 | 58000 | 475 |
| 547 | 20241226 | 095800 | 4420717900 | 58100 | 58100 | 58100 | 58000 | 518 |
| 548 | 20241226 | 095700 | 4390669900 | 58100 | 58000 | 58200 | 57900 | 313 |
| 549 | 20241226 | 095600 | 4372496000 | 58000 | 57900 | 58100 | 57900 | 587 |
| 550 | 20241226 | 095500 | 4338475200 | 57800 | 58000 | 58000 | 57800 | 355 |
| 551 | 20241226 | 095400 | 4317921800 | 58000 | 57900 | 58000 | 57900 | 357 |
| 552 | 20241226 | 095300 | 4297245400 | 57900 | 58100 | 58100 | 57900 | 502 |
| 553 | 20241226 | 095200 | 4268173800 | 58100 | 58100 | 58200 | 58000 | 789 |
| 554 | 20241226 | 095100 | 4222318800 | 58100 | 58200 | 58300 | 57800 | 1772 |
| 555 | 20241226 | 095000 | 4119314200 | 58000 | 57600 | 58200 | 57600 | 2640 |
| 556 | 20241226 | 094900 | 3966717600 | 57600 | 57600 | 57700 | 57500 | 1390 |
| 557 | 20241226 | 094800 | 3886663800 | 57700 | 57800 | 57800 | 57600 | 871 |
| 558 | 20241226 | 094700 | 3836410800 | 57700 | 57900 | 57900 | 57700 | 1167 |
| 559 | 20241226 | 094600 | 3768966600 | 57800 | 57800 | 57800 | 57600 | 846 |
| 560 | 20241226 | 094500 | 3720114300 | 57700 | 57700 | 57800 | 57600 | 534 |
| 561 | 20241226 | 094400 | 3689309000 | 57800 | 57700 | 57800 | 57600 | 376 |
| 562 | 20241226 | 094300 | 3667608000 | 57700 | 57700 | 57700 | 57600 | 1703 |
| 563 | 20241226 | 094200 | 3569467000 | 57700 | 57700 | 57900 | 57600 | 2537 |
| 564 | 20241226 | 094100 | 3422984600 | 57700 | 57700 | 57800 | 57700 | 1801 |
| 565 | 20241226 | 094000 | 3319033400 | 57700 | 57900 | 57900 | 57700 | 396 |
| 566 | 20241226 | 093900 | 3296152200 | 57800 | 57800 | 57900 | 57800 | 1180 |
| 567 | 20241226 | 093800 | 3227931000 | 57900 | 57800 | 57900 | 57800 | 1104 |
| 568 | 20241226 | 093700 | 3164081100 | 57900 | 57900 | 57900 | 57800 | 427 |
| 569 | 20241226 | 093600 | 3139391700 | 57900 | 58000 | 58000 | 57800 | 858 |
| 570 | 20241226 | 093500 | 3089747400 | 58000 | 57800 | 58100 | 57800 | 853 |
| 571 | 20241226 | 093400 | 3040319200 | 57800 | 58000 | 58000 | 57800 | 477 |
| 572 | 20241226 | 093300 | 3012698600 | 57900 | 57900 | 58000 | 57800 | 564 |
| 573 | 20241226 | 093200 | 2980027300 | 57800 | 58000 | 58000 | 57800 | 1197 |
| 574 | 20241226 | 093100 | 2910641900 | 58000 | 58000 | 58000 | 57900 | 490 |
| 575 | 20241226 | 093000 | 2882265200 | 58000 | 58000 | 58100 | 57900 | 1157 |
| 576 | 20241226 | 092900 | 2815247700 | 58000 | 58000 | 58100 | 57900 | 953 |
| 577 | 20241226 | 092800 | 2759995600 | 58100 | 58100 | 58100 | 58000 | 909 |
| 578 | 20241226 | 092700 | 2707257200 | 58000 | 58300 | 58400 | 58000 | 4423 |
| 579 | 20241226 | 092600 | 2450305700 | 58400 | 58500 | 58600 | 58300 | 854 |
| 580 | 20241226 | 092500 | 2400415000 | 58500 | 58200 | 58500 | 58200 | 915 |
| 581 | 20241226 | 092400 | 2347044200 | 58200 | 58100 | 58200 | 58100 | 1099 |
| 582 | 20241226 | 092300 | 2283167300 | 58100 | 58300 | 58400 | 58100 | 1475 |
| 583 | 20241226 | 092200 | 2197395300 | 58300 | 58500 | 58500 | 58300 | 794 |
| 584 | 20241226 | 092100 | 2151066200 | 58400 | 58400 | 58600 | 58300 | 1279 |
| 585 | 20241226 | 092000 | 2076344600 | 58500 | 58500 | 58600 | 58400 | 566 |
| 586 | 20241226 | 091900 | 2043216900 | 58400 | 58600 | 58600 | 58400 | 429 |
| 587 | 20241226 | 091800 | 2018143400 | 58600 | 58500 | 58600 | 58400 | 1800 |
| 588 | 20241226 | 091700 | 1912847100 | 58600 | 58500 | 58600 | 58500 | 661 |
| 589 | 20241226 | 091600 | 1874141800 | 58500 | 58600 | 58600 | 58400 | 2604 |
| 590 | 20241226 | 091500 | 1721782100 | 58500 | 58500 | 58700 | 58500 | 327 |
| 591 | 20241226 | 091400 | 1702624200 | 58500 | 58600 | 58600 | 58500 | 673 |
| 592 | 20241226 | 091300 | 1663219500 | 58500 | 58700 | 58700 | 58500 | 606 |
| 593 | 20241226 | 091200 | 1627725500 | 58700 | 58900 | 58900 | 58700 | 2153 |
| 594 | 20241226 | 091100 | 1501136400 | 58900 | 59000 | 59100 | 58900 | 840 |
| 595 | 20241226 | 091000 | 1451597400 | 59100 | 59000 | 59100 | 58900 | 1140 |
| 596 | 20241226 | 090900 | 1384321800 | 59000 | 59000 | 59100 | 59000 | 693 |
| 597 | 20241226 | 090800 | 1343428500 | 59000 | 59200 | 59200 | 59000 | 2743 |
| 598 | 20241226 | 090700 | 1181249300 | 59200 | 59600 | 59600 | 59200 | 1148 |
| 599 | 20241226 | 090600 | 1113115700 | 59600 | 59800 | 59800 | 59400 | 755 |
| 600 | 20241226 | 090500 | 1068125500 | 59500 | 59900 | 59900 | 59500 | 2457 |
| 601 | 20241226 | 090400 | 921538800 | 59800 | 59900 | 60000 | 59800 | 1353 |
| 602 | 20241226 | 090300 | 840440900 | 59900 | 59600 | 60100 | 59600 | 1739 |
| 603 | 20241226 | 090200 | 736113900 | 59600 | 59700 | 60000 | 59600 | 2501 |
| 604 | 20241226 | 090100 | 586549000 | 59700 | 59400 | 59800 | 59400 | 3456 |
| 605 | 20241226 | 090000 | 380139700 | 59500 | 59700 | 59700 | 59500 | 6362 |