33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250205 | 190400 | 12289811600 | 30100 | 30100 | 30100 | 30100 | 6923 |
| 3 | 20250205 | 190300 | 12289811600 | 30100 | 30100 | 30100 | 30100 | 0 |
| 4 | 20250205 | 190200 | 12289811600 | 30100 | 30100 | 30100 | 30100 | 0 |
| 5 | 20250205 | 190100 | 12289811600 | 30100 | 30100 | 30100 | 30100 | 0 |
| 6 | 20250205 | 190000 | 12289811600 | 30100 | 30100 | 30100 | 30100 | 0 |
| 7 | 20250205 | 185900 | 12289811600 | 30100 | 30100 | 30100 | 30100 | 0 |
| 8 | 20250205 | 185800 | 12289811600 | 30100 | 30100 | 30100 | 30100 | 0 |
| 9 | 20250205 | 185700 | 12289811600 | 30100 | 30100 | 30100 | 30100 | 0 |
| 10 | 20250205 | 185600 | 12289811600 | 30100 | 30100 | 30100 | 30100 | 0 |
| 11 | 20250205 | 185500 | 12289811600 | 30100 | 30100 | 30100 | 30100 | 0 |
| 12 | 20250205 | 185400 | 12289811600 | 30100 | 30100 | 30100 | 30100 | 0 |
| 13 | 20250205 | 185300 | 12289811600 | 30100 | 30100 | 30100 | 30100 | 0 |
| 14 | 20250205 | 185200 | 12289811600 | 30100 | 30100 | 30100 | 30100 | 0 |
| 15 | 20250205 | 185100 | 12289811600 | 30100 | 30100 | 30100 | 30100 | 0 |
| 16 | 20250205 | 185000 | 12289811600 | 30100 | 30100 | 30100 | 30100 | 0 |
| 17 | 20250205 | 184900 | 12289811600 | 30100 | 30100 | 30100 | 30100 | 0 |
| 18 | 20250205 | 184800 | 12289811600 | 30100 | 30100 | 30100 | 30100 | 0 |
| 19 | 20250205 | 184700 | 12289811600 | 30100 | 30100 | 30100 | 30100 | 0 |
| 20 | 20250205 | 184600 | 12289811600 | 30100 | 30100 | 30100 | 30100 | 0 |
| 21 | 20250205 | 184500 | 12289811600 | 30100 | 30100 | 30100 | 30100 | 0 |
| 22 | 20250205 | 184400 | 12289811600 | 30100 | 30100 | 30100 | 30100 | 0 |
| 23 | 20250205 | 184300 | 12289811600 | 30100 | 30100 | 30100 | 30100 | 0 |
| 24 | 20250205 | 184200 | 12289811600 | 30100 | 30100 | 30100 | 30100 | 0 |
| 25 | 20250205 | 184100 | 12289811600 | 30100 | 30100 | 30100 | 30100 | 0 |
| 26 | 20250205 | 184000 | 12289811600 | 30100 | 30100 | 30100 | 30100 | 0 |
| 27 | 20250205 | 183900 | 12289811600 | 30100 | 30100 | 30100 | 30100 | 0 |
| 28 | 20250205 | 183800 | 12289811600 | 30100 | 30100 | 30100 | 30100 | 0 |
| 29 | 20250205 | 183700 | 12289811600 | 30100 | 30100 | 30100 | 30100 | 0 |
| 30 | 20250205 | 183600 | 12289811600 | 30100 | 30100 | 30100 | 30100 | 0 |
| 31 | 20250205 | 183500 | 12289811600 | 30100 | 30100 | 30100 | 30100 | 0 |
| 32 | 20250205 | 183400 | 12289811600 | 30100 | 30100 | 30100 | 30100 | 6923 |
| 33 | 20250205 | 183300 | 12289811600 | 30100 | 30100 | 30100 | 30100 | 0 |
| 34 | 20250205 | 183200 | 12289811600 | 30100 | 30100 | 30100 | 30100 | 0 |
| 35 | 20250205 | 183100 | 12289811600 | 30100 | 30100 | 30100 | 30100 | 0 |
| 36 | 20250205 | 183000 | 12289811600 | 30100 | 30100 | 30100 | 30100 | 0 |
| 37 | 20250205 | 182900 | 12289811600 | 30100 | 30100 | 30100 | 30100 | 0 |
| 38 | 20250205 | 182800 | 12289811600 | 30100 | 30100 | 30100 | 30100 | 0 |
| 39 | 20250205 | 182700 | 12289811600 | 30100 | 30100 | 30100 | 30100 | 0 |
| 40 | 20250205 | 182600 | 12289811600 | 30100 | 30100 | 30100 | 30100 | 0 |
| 41 | 20250205 | 182500 | 12289811600 | 30100 | 30100 | 30100 | 30100 | 0 |
| 42 | 20250205 | 182400 | 12289811600 | 30100 | 30100 | 30100 | 30100 | 0 |
| 43 | 20250205 | 182300 | 12289811600 | 30100 | 30100 | 30100 | 30100 | 0 |
| 44 | 20250205 | 182200 | 12289811600 | 30100 | 30100 | 30100 | 30100 | 0 |
| 45 | 20250205 | 182100 | 12289811600 | 30100 | 30100 | 30100 | 30100 | 0 |
| 46 | 20250205 | 182000 | 12289811600 | 30100 | 30100 | 30100 | 30100 | 0 |
| 47 | 20250205 | 181900 | 12289811600 | 30100 | 30100 | 30100 | 30100 | 0 |
| 48 | 20250205 | 181800 | 12289811600 | 30100 | 30100 | 30100 | 30100 | 0 |
| 49 | 20250205 | 181700 | 12289811600 | 30100 | 30100 | 30100 | 30100 | 0 |
| 50 | 20250205 | 181600 | 12289811600 | 30100 | 30100 | 30100 | 30100 | 0 |
| 51 | 20250205 | 181500 | 12289811600 | 30100 | 30100 | 30100 | 30100 | 0 |
| 52 | 20250205 | 181400 | 12289811600 | 30100 | 30100 | 30100 | 30100 | 0 |
| 53 | 20250205 | 181300 | 12289811600 | 30100 | 30100 | 30100 | 30100 | 0 |
| 54 | 20250205 | 181200 | 12289811600 | 30100 | 30100 | 30100 | 30100 | 0 |
| 55 | 20250205 | 181100 | 12289811600 | 30100 | 30100 | 30100 | 30100 | 0 |
| 56 | 20250205 | 181000 | 12289811600 | 30100 | 30100 | 30100 | 30100 | 0 |
| 57 | 20250205 | 180900 | 12289811600 | 30100 | 30100 | 30100 | 30100 | 0 |
| 58 | 20250205 | 180800 | 12289811600 | 30100 | 30100 | 30100 | 30100 | 0 |
| 59 | 20250205 | 180700 | 12289811600 | 30100 | 30100 | 30100 | 30100 | 0 |
| 60 | 20250205 | 180600 | 12289811600 | 30100 | 30100 | 30100 | 30100 | 0 |
| 61 | 20250205 | 180500 | 12289811600 | 30100 | 30100 | 30100 | 30100 | 0 |
| 62 | 20250205 | 180400 | 12289811600 | 30100 | 30100 | 30100 | 30100 | 6923 |
| 63 | 20250205 | 180300 | 12289811600 | 30100 | 30100 | 30100 | 30100 | 0 |
| 64 | 20250205 | 180200 | 12289811600 | 30100 | 30100 | 30100 | 30100 | 0 |
| 65 | 20250205 | 180100 | 12289811600 | 30100 | 30100 | 30100 | 30100 | 0 |
| 66 | 20250205 | 180000 | 12289811600 | 30100 | 30100 | 30100 | 30100 | 0 |
| 67 | 20250205 | 175900 | 12289811600 | 30100 | 30100 | 30100 | 30100 | 0 |
| 68 | 20250205 | 175800 | 12289811600 | 30100 | 30100 | 30100 | 30100 | 0 |
| 69 | 20250205 | 175700 | 12289811600 | 30100 | 30100 | 30100 | 30100 | 0 |
| 70 | 20250205 | 175600 | 12289811600 | 30100 | 30100 | 30100 | 30100 | 0 |
| 71 | 20250205 | 175500 | 12289811600 | 30100 | 30100 | 30100 | 30100 | 0 |
| 72 | 20250205 | 175400 | 12289811600 | 30100 | 30100 | 30100 | 30100 | 0 |
| 73 | 20250205 | 175300 | 12289811600 | 30100 | 30100 | 30100 | 30100 | 0 |
| 74 | 20250205 | 175200 | 12289811600 | 30100 | 30100 | 30100 | 30100 | 0 |
| 75 | 20250205 | 175100 | 12289811600 | 30100 | 30100 | 30100 | 30100 | 0 |
| 76 | 20250205 | 175000 | 12289811600 | 30100 | 30100 | 30100 | 30100 | 0 |
| 77 | 20250205 | 174900 | 12289811600 | 30100 | 30100 | 30100 | 30100 | 0 |
| 78 | 20250205 | 174800 | 12289811600 | 30100 | 30100 | 30100 | 30100 | 0 |
| 79 | 20250205 | 174700 | 12289811600 | 30100 | 30100 | 30100 | 30100 | 0 |
| 80 | 20250205 | 174600 | 12289811600 | 30100 | 30100 | 30100 | 30100 | 0 |
| 81 | 20250205 | 174500 | 12289811600 | 30100 | 30100 | 30100 | 30100 | 0 |
| 82 | 20250205 | 174400 | 12289811600 | 30100 | 30100 | 30100 | 30100 | 0 |
| 83 | 20250205 | 174300 | 12289811600 | 30100 | 30100 | 30100 | 30100 | 0 |
| 84 | 20250205 | 174200 | 12289811600 | 30100 | 30100 | 30100 | 30100 | 0 |
| 85 | 20250205 | 174100 | 12289811600 | 30100 | 30100 | 30100 | 30100 | 0 |
| 86 | 20250205 | 174000 | 12289811600 | 30100 | 30100 | 30100 | 30100 | 0 |
| 87 | 20250205 | 173900 | 12289811600 | 30100 | 30100 | 30100 | 30100 | 0 |
| 88 | 20250205 | 173800 | 12289811600 | 30100 | 30100 | 30100 | 30100 | 0 |
| 89 | 20250205 | 173700 | 12289811600 | 30100 | 30100 | 30100 | 30100 | 0 |
| 90 | 20250205 | 173600 | 12289811600 | 30100 | 30100 | 30100 | 30100 | 0 |
| 91 | 20250205 | 173500 | 12289811600 | 30100 | 30100 | 30100 | 30100 | 0 |
| 92 | 20250205 | 173400 | 12289811600 | 30100 | 30100 | 30100 | 30100 | 6923 |
| 93 | 20250205 | 173300 | 12289811600 | 30100 | 30100 | 30100 | 30100 | 0 |
| 94 | 20250205 | 173200 | 12289811600 | 30100 | 30100 | 30100 | 30100 | 0 |
| 95 | 20250205 | 173100 | 12289811600 | 30100 | 30100 | 30100 | 30100 | 0 |
| 96 | 20250205 | 173000 | 12289811600 | 30100 | 30100 | 30100 | 30100 | 0 |
| 97 | 20250205 | 172900 | 12289811600 | 30100 | 30100 | 30100 | 30100 | 0 |
| 98 | 20250205 | 172800 | 12289811600 | 30100 | 30100 | 30100 | 30100 | 0 |
| 99 | 20250205 | 172700 | 12289811600 | 30100 | 30100 | 30100 | 30100 | 0 |
| 100 | 20250205 | 172600 | 12289811600 | 30100 | 30100 | 30100 | 30100 | 0 |
| 101 | 20250205 | 172500 | 12289811600 | 30100 | 30100 | 30100 | 30100 | 0 |
| 102 | 20250205 | 172400 | 12289811600 | 30100 | 30100 | 30100 | 30100 | 0 |
| 103 | 20250205 | 172300 | 12289811600 | 30100 | 30100 | 30100 | 30100 | 0 |
| 104 | 20250205 | 172200 | 12289811600 | 30100 | 30100 | 30100 | 30100 | 0 |
| 105 | 20250205 | 172100 | 12289811600 | 30100 | 30100 | 30100 | 30100 | 0 |
| 106 | 20250205 | 172000 | 12289811600 | 30100 | 30100 | 30100 | 30100 | 0 |
| 107 | 20250205 | 171900 | 12289811600 | 30100 | 30100 | 30100 | 30100 | 0 |
| 108 | 20250205 | 171800 | 12289811600 | 30100 | 30100 | 30100 | 30100 | 0 |
| 109 | 20250205 | 171700 | 12289811600 | 30100 | 30100 | 30100 | 30100 | 0 |
| 110 | 20250205 | 171600 | 12289811600 | 30100 | 30100 | 30100 | 30100 | 0 |
| 111 | 20250205 | 171500 | 12289811600 | 30100 | 30100 | 30100 | 30100 | 0 |
| 112 | 20250205 | 171400 | 12289811600 | 30100 | 30100 | 30100 | 30100 | 0 |
| 113 | 20250205 | 171300 | 12289811600 | 30100 | 30100 | 30100 | 30100 | 0 |
| 114 | 20250205 | 171200 | 12289811600 | 30100 | 30100 | 30100 | 30100 | 0 |
| 115 | 20250205 | 171100 | 12289811600 | 30100 | 30100 | 30100 | 30100 | 0 |
| 116 | 20250205 | 171000 | 12289811600 | 30100 | 30100 | 30100 | 30100 | 0 |
| 117 | 20250205 | 170900 | 12289811600 | 30100 | 30100 | 30100 | 30100 | 0 |
| 118 | 20250205 | 170800 | 12289811600 | 30100 | 30100 | 30100 | 30100 | 0 |
| 119 | 20250205 | 170700 | 12289811600 | 30100 | 30100 | 30100 | 30100 | 0 |
| 120 | 20250205 | 170600 | 12289811600 | 30100 | 30100 | 30100 | 30100 | 0 |
| 121 | 20250205 | 170500 | 12289811600 | 30100 | 30100 | 30100 | 30100 | 0 |
| 122 | 20250205 | 170400 | 12289811600 | 30100 | 30100 | 30100 | 30100 | 6923 |
| 123 | 20250205 | 170300 | 12289811600 | 30100 | 30100 | 30100 | 30100 | 0 |
| 124 | 20250205 | 170200 | 12289811600 | 30100 | 30100 | 30100 | 30100 | 0 |
| 125 | 20250205 | 170100 | 12289811600 | 30100 | 30100 | 30100 | 30100 | 0 |
| 126 | 20250205 | 170000 | 12289811600 | 30100 | 30100 | 30100 | 30100 | 0 |
| 127 | 20250205 | 165900 | 12289811600 | 30100 | 30100 | 30100 | 30100 | 0 |
| 128 | 20250205 | 165800 | 12289811600 | 30100 | 30100 | 30100 | 30100 | 0 |
| 129 | 20250205 | 165700 | 12289811600 | 30100 | 30100 | 30100 | 30100 | 0 |
| 130 | 20250205 | 165600 | 12289811600 | 30100 | 30100 | 30100 | 30100 | 0 |
| 131 | 20250205 | 165500 | 12289811600 | 30100 | 30100 | 30100 | 30100 | 0 |
| 132 | 20250205 | 165400 | 12289811600 | 30100 | 30100 | 30100 | 30100 | 0 |
| 133 | 20250205 | 165300 | 12289811600 | 30100 | 30100 | 30100 | 30100 | 0 |
| 134 | 20250205 | 165200 | 12289811600 | 30100 | 30100 | 30100 | 30100 | 0 |
| 135 | 20250205 | 165100 | 12289811600 | 30100 | 30100 | 30100 | 30100 | 0 |
| 136 | 20250205 | 165000 | 12289811600 | 30100 | 30100 | 30100 | 30100 | 0 |
| 137 | 20250205 | 164900 | 12289811600 | 30100 | 30100 | 30100 | 30100 | 0 |
| 138 | 20250205 | 164800 | 12289811600 | 30100 | 30100 | 30100 | 30100 | 0 |
| 139 | 20250205 | 164700 | 12289811600 | 30100 | 30100 | 30100 | 30100 | 0 |
| 140 | 20250205 | 164600 | 12289811600 | 30100 | 30100 | 30100 | 30100 | 0 |
| 141 | 20250205 | 164500 | 12289811600 | 30100 | 30100 | 30100 | 30100 | 0 |
| 142 | 20250205 | 164400 | 12289811600 | 30100 | 30100 | 30100 | 30100 | 0 |
| 143 | 20250205 | 164300 | 12289811600 | 30100 | 30100 | 30100 | 30100 | 0 |
| 144 | 20250205 | 164200 | 12289811600 | 30100 | 30100 | 30100 | 30100 | 0 |
| 145 | 20250205 | 164100 | 12289811600 | 30100 | 30100 | 30100 | 30100 | 0 |
| 146 | 20250205 | 164000 | 12289811600 | 30100 | 30100 | 30100 | 30100 | 0 |
| 147 | 20250205 | 163900 | 12289811600 | 30100 | 30100 | 30100 | 30100 | 0 |
| 148 | 20250205 | 163800 | 12289811600 | 30100 | 30100 | 30100 | 30100 | 0 |
| 149 | 20250205 | 163700 | 12289811600 | 30100 | 30100 | 30100 | 30100 | 0 |
| 150 | 20250205 | 163600 | 12289811600 | 30100 | 30100 | 30100 | 30100 | 0 |
| 151 | 20250205 | 163500 | 12289811600 | 30100 | 30100 | 30100 | 30100 | 0 |
| 152 | 20250205 | 163400 | 12289811600 | 30100 | 30100 | 30100 | 30100 | 6923 |
| 153 | 20250205 | 163300 | 12289811600 | 30100 | 30100 | 30100 | 30100 | 0 |
| 154 | 20250205 | 163200 | 12289811600 | 30100 | 30100 | 30100 | 30100 | 0 |
| 155 | 20250205 | 163100 | 12289811600 | 30100 | 30100 | 30100 | 30100 | 0 |
| 156 | 20250205 | 163000 | 12289811600 | 30100 | 30100 | 30100 | 30100 | 0 |
| 157 | 20250205 | 162900 | 12289811600 | 30100 | 30100 | 30100 | 30100 | 0 |
| 158 | 20250205 | 162800 | 12289811600 | 30100 | 30100 | 30100 | 30100 | 0 |
| 159 | 20250205 | 162700 | 12289811600 | 30100 | 30100 | 30100 | 30100 | 0 |
| 160 | 20250205 | 162600 | 12289811600 | 30100 | 30100 | 30100 | 30100 | 0 |
| 161 | 20250205 | 162500 | 12289811600 | 30100 | 30100 | 30100 | 30100 | 0 |
| 162 | 20250205 | 162400 | 12289811600 | 30100 | 30100 | 30100 | 30100 | 0 |
| 163 | 20250205 | 162300 | 12289811600 | 30100 | 30100 | 30100 | 30100 | 0 |
| 164 | 20250205 | 162200 | 12289811600 | 30100 | 30100 | 30100 | 30100 | 0 |
| 165 | 20250205 | 162100 | 12289811600 | 30100 | 30100 | 30100 | 30100 | 0 |
| 166 | 20250205 | 162000 | 12289811600 | 30100 | 30100 | 30100 | 30100 | 0 |
| 167 | 20250205 | 161900 | 12289811600 | 30100 | 30100 | 30100 | 30100 | 0 |
| 168 | 20250205 | 161800 | 12289811600 | 30100 | 30100 | 30100 | 30100 | 0 |
| 169 | 20250205 | 161700 | 12289811600 | 30100 | 30100 | 30100 | 30100 | 0 |
| 170 | 20250205 | 161600 | 12289811600 | 30100 | 30100 | 30100 | 30100 | 0 |
| 171 | 20250205 | 161500 | 12289811600 | 30100 | 30100 | 30100 | 30100 | 0 |
| 172 | 20250205 | 161400 | 12289811600 | 30100 | 30100 | 30100 | 30100 | 0 |
| 173 | 20250205 | 161300 | 12289811600 | 30100 | 30100 | 30100 | 30100 | 0 |
| 174 | 20250205 | 161200 | 12289811600 | 30100 | 30100 | 30100 | 30100 | 0 |
| 175 | 20250205 | 161100 | 12289811600 | 30100 | 30100 | 30100 | 30100 | 0 |
| 176 | 20250205 | 161000 | 12289811600 | 30100 | 30100 | 30100 | 30100 | 0 |
| 177 | 20250205 | 160900 | 12289811600 | 30100 | 30100 | 30100 | 30100 | 0 |
| 178 | 20250205 | 160800 | 12289811600 | 30100 | 30100 | 30100 | 30100 | 0 |
| 179 | 20250205 | 160700 | 12289811600 | 30100 | 30100 | 30100 | 30100 | 0 |
| 180 | 20250205 | 160600 | 12289811600 | 30100 | 30100 | 30100 | 30100 | 0 |
| 181 | 20250205 | 160500 | 12289811600 | 30100 | 30100 | 30100 | 30100 | 0 |
| 182 | 20250205 | 160400 | 12289811600 | 30100 | 30100 | 30100 | 30100 | 6923 |
| 183 | 20250205 | 160300 | 12289811600 | 30100 | 30100 | 30100 | 30100 | 0 |
| 184 | 20250205 | 160200 | 12289811600 | 30100 | 30100 | 30100 | 30100 | 0 |
| 185 | 20250205 | 160100 | 12289811600 | 30100 | 30100 | 30100 | 30100 | 0 |
| 186 | 20250205 | 160000 | 12289811600 | 30100 | 30100 | 30100 | 30100 | 0 |
| 187 | 20250205 | 155900 | 12289811600 | 30100 | 30100 | 30100 | 30100 | 0 |
| 188 | 20250205 | 155800 | 12289811600 | 30100 | 30100 | 30100 | 30100 | 0 |
| 189 | 20250205 | 155700 | 12289811600 | 30100 | 30100 | 30100 | 30100 | 0 |
| 190 | 20250205 | 155600 | 12289811600 | 30100 | 30100 | 30100 | 30100 | 0 |
| 191 | 20250205 | 155500 | 12289811600 | 30100 | 30100 | 30100 | 30100 | 0 |
| 192 | 20250205 | 155400 | 12289811600 | 30100 | 30100 | 30100 | 30100 | 0 |
| 193 | 20250205 | 155300 | 12289811600 | 30100 | 30100 | 30100 | 30100 | 0 |
| 194 | 20250205 | 155200 | 12289811600 | 30100 | 30100 | 30100 | 30100 | 0 |
| 195 | 20250205 | 155100 | 12289811600 | 30100 | 30100 | 30100 | 30100 | 0 |
| 196 | 20250205 | 155000 | 12289811600 | 30100 | 30100 | 30100 | 30100 | 0 |
| 197 | 20250205 | 154900 | 12289811600 | 30100 | 30100 | 30100 | 30100 | 0 |
| 198 | 20250205 | 154800 | 12289811600 | 30100 | 30100 | 30100 | 30100 | 0 |
| 199 | 20250205 | 154700 | 12289811600 | 30100 | 30100 | 30100 | 30100 | 0 |
| 200 | 20250205 | 154600 | 12289811600 | 30100 | 30100 | 30100 | 30100 | 0 |
| 201 | 20250205 | 154500 | 12289811600 | 30100 | 30100 | 30100 | 30100 | 0 |
| 202 | 20250205 | 154400 | 12289811600 | 30100 | 30100 | 30100 | 30100 | 0 |
| 203 | 20250205 | 154300 | 12289811600 | 30100 | 30100 | 30100 | 30100 | 0 |
| 204 | 20250205 | 154200 | 12289811600 | 30100 | 30100 | 30100 | 30100 | 0 |
| 205 | 20250205 | 154100 | 12289811600 | 30100 | 30100 | 30100 | 30100 | 0 |
| 206 | 20250205 | 154000 | 12289811600 | 30100 | 30100 | 30100 | 30100 | 0 |
| 207 | 20250205 | 153900 | 12289811600 | 30100 | 30100 | 30100 | 30100 | 0 |
| 208 | 20250205 | 153800 | 12289811600 | 30100 | 30100 | 30100 | 30100 | 0 |
| 209 | 20250205 | 153700 | 12289811600 | 30100 | 30100 | 30100 | 30100 | 0 |
| 210 | 20250205 | 153600 | 12289811600 | 30100 | 30100 | 30100 | 30100 | 0 |
| 211 | 20250205 | 153500 | 12289811600 | 30100 | 30100 | 30100 | 30100 | 0 |
| 212 | 20250205 | 153400 | 12289811600 | 30100 | 30100 | 30100 | 30100 | 6923 |
| 213 | 20250205 | 153300 | 12289811600 | 30100 | 30100 | 30100 | 30100 | 0 |
| 214 | 20250205 | 153200 | 12289811600 | 30100 | 30100 | 30100 | 30100 | 0 |
| 215 | 20250205 | 153100 | 12289811600 | 30100 | 30100 | 30100 | 30100 | 0 |
| 216 | 20250205 | 153000 | 12289811600 | 30100 | 30100 | 30100 | 30100 | 6923 |
| 217 | 20250205 | 152900 | 12081429300 | 30100 | 30100 | 30100 | 30100 | 0 |
| 218 | 20250205 | 152800 | 12081429300 | 30100 | 30100 | 30100 | 30100 | 0 |
| 219 | 20250205 | 152700 | 12081429300 | 30100 | 30100 | 30100 | 30100 | 0 |
| 220 | 20250205 | 152600 | 12081429300 | 30100 | 30100 | 30100 | 30100 | 0 |
| 221 | 20250205 | 152500 | 12081429300 | 30100 | 30100 | 30100 | 30100 | 0 |
| 222 | 20250205 | 152400 | 12081429300 | 30100 | 30100 | 30100 | 30100 | 0 |
| 223 | 20250205 | 152300 | 12081429300 | 30100 | 30100 | 30100 | 30100 | 0 |
| 224 | 20250205 | 152200 | 12081429300 | 30100 | 30100 | 30100 | 30100 | 0 |
| 225 | 20250205 | 152100 | 12081429300 | 30100 | 30100 | 30100 | 30100 | 0 |
| 226 | 20250205 | 152000 | 12081429300 | 30100 | 30100 | 30100 | 30100 | 0 |
| 227 | 20250205 | 151900 | 12081429300 | 30100 | 30050 | 30100 | 30000 | 1848 |
| 228 | 20250205 | 151800 | 12025903900 | 30050 | 30000 | 30050 | 30000 | 1176 |
| 229 | 20250205 | 151700 | 11990599200 | 30050 | 30000 | 30050 | 30000 | 1595 |
| 230 | 20250205 | 151600 | 11942735950 | 30050 | 30050 | 30050 | 30000 | 1681 |
| 231 | 20250205 | 151500 | 11892222900 | 30100 | 30100 | 30100 | 30050 | 911 |
| 232 | 20250205 | 151400 | 11864840200 | 30100 | 30100 | 30100 | 30050 | 543 |
| 233 | 20250205 | 151300 | 11848522300 | 30100 | 30050 | 30100 | 30050 | 1669 |
| 234 | 20250205 | 151200 | 11798340000 | 30100 | 30100 | 30100 | 30050 | 2286 |
| 235 | 20250205 | 151100 | 11729543450 | 30100 | 30050 | 30100 | 30050 | 1023 |
| 236 | 20250205 | 151000 | 11698802250 | 30050 | 30050 | 30100 | 30050 | 172 |
| 237 | 20250205 | 150900 | 11693630900 | 30050 | 30100 | 30100 | 30050 | 746 |
| 238 | 20250205 | 150800 | 11671193200 | 30050 | 30050 | 30100 | 30050 | 352 |
| 239 | 20250205 | 150700 | 11660609250 | 30050 | 30100 | 30100 | 30050 | 502 |
| 240 | 20250205 | 150600 | 11645502450 | 30100 | 30100 | 30100 | 30050 | 1802 |
| 241 | 20250205 | 150500 | 11591268800 | 30050 | 30100 | 30100 | 30050 | 571 |
| 242 | 20250205 | 150400 | 11574110150 | 30050 | 30050 | 30100 | 30050 | 132 |
| 243 | 20250205 | 150300 | 11570143500 | 30050 | 30100 | 30100 | 30050 | 272 |
| 244 | 20250205 | 150200 | 11561959150 | 30050 | 30050 | 30100 | 30050 | 14 |
| 245 | 20250205 | 150100 | 11561538350 | 30100 | 30050 | 30100 | 30050 | 1186 |
| 246 | 20250205 | 150000 | 11525896300 | 30050 | 30100 | 30100 | 30050 | 213 |
| 247 | 20250205 | 145900 | 11519494300 | 30050 | 30100 | 30100 | 30050 | 377 |
| 248 | 20250205 | 145800 | 11508165100 | 30100 | 30100 | 30100 | 30050 | 114 |
| 249 | 20250205 | 145700 | 11504733950 | 30150 | 30100 | 30150 | 30100 | 379 |
| 250 | 20250205 | 145600 | 11493307150 | 30150 | 30100 | 30150 | 30050 | 555 |
| 251 | 20250205 | 145500 | 11476596400 | 30150 | 30100 | 30150 | 30100 | 510 |
| 252 | 20250205 | 145400 | 11461225100 | 30100 | 30100 | 30100 | 30100 | 165 |
| 253 | 20250205 | 145300 | 11456258600 | 30100 | 30100 | 30100 | 30100 | 310 |
| 254 | 20250205 | 145200 | 11446927600 | 30100 | 30100 | 30150 | 30100 | 160 |
| 255 | 20250205 | 145100 | 11442111300 | 30150 | 30100 | 30150 | 30100 | 502 |
| 256 | 20250205 | 145000 | 11426981300 | 30100 | 30150 | 30150 | 30100 | 456 |
| 257 | 20250205 | 144900 | 11413235400 | 30150 | 30050 | 30150 | 30050 | 1537 |
| 258 | 20250205 | 144800 | 11366975350 | 30050 | 30050 | 30050 | 30050 | 1522 |
| 259 | 20250205 | 144700 | 11321239250 | 30100 | 30050 | 30100 | 30050 | 78 |
| 260 | 20250205 | 144600 | 11318892550 | 30050 | 30050 | 30050 | 30050 | 996 |
| 261 | 20250205 | 144500 | 11288962750 | 30050 | 30050 | 30100 | 30050 | 89 |
| 262 | 20250205 | 144400 | 11286288250 | 30100 | 30100 | 30100 | 30050 | 265 |
| 263 | 20250205 | 144300 | 11278324400 | 30100 | 30100 | 30150 | 30050 | 913 |
| 264 | 20250205 | 144200 | 11250849300 | 30050 | 30100 | 30150 | 30050 | 1368 |
| 265 | 20250205 | 144100 | 11209723000 | 30100 | 30100 | 30150 | 30050 | 1335 |
| 266 | 20250205 | 144000 | 11169535650 | 30100 | 30100 | 30100 | 30050 | 2171 |
| 267 | 20250205 | 143900 | 11104251150 | 30100 | 30100 | 30100 | 30100 | 204 |
| 268 | 20250205 | 143800 | 11098110750 | 30100 | 30150 | 30150 | 30100 | 60 |
| 269 | 20250205 | 143700 | 11096304000 | 30150 | 30150 | 30150 | 30150 | 380 |
| 270 | 20250205 | 143600 | 11084847000 | 30150 | 30150 | 30200 | 30150 | 509 |
| 271 | 20250205 | 143500 | 11069500450 | 30150 | 30150 | 30150 | 30150 | 245 |
| 272 | 20250205 | 143400 | 11062113700 | 30200 | 30150 | 30200 | 30150 | 567 |
| 273 | 20250205 | 143300 | 11045001450 | 30150 | 30150 | 30150 | 30150 | 955 |
| 274 | 20250205 | 143200 | 11016208200 | 30150 | 30100 | 30150 | 30100 | 327 |
| 275 | 20250205 | 143100 | 11006350800 | 30100 | 30150 | 30150 | 30100 | 111 |
| 276 | 20250205 | 143000 | 11003009450 | 30150 | 30050 | 30150 | 30050 | 40 |
| 277 | 20250205 | 142900 | 11001806750 | 30050 | 30100 | 30150 | 30050 | 3579 |
| 278 | 20250205 | 142800 | 10894032750 | 30100 | 30050 | 30100 | 30050 | 97 |
| 279 | 20250205 | 142700 | 10891116300 | 30050 | 30050 | 30050 | 30050 | 26 |
| 280 | 20250205 | 142600 | 10890335000 | 30050 | 30050 | 30100 | 30050 | 1023 |
| 281 | 20250205 | 142500 | 10859593800 | 30000 | 30050 | 30050 | 30000 | 2607 |
| 282 | 20250205 | 142400 | 10781308450 | 30050 | 30050 | 30050 | 30050 | 348 |
| 283 | 20250205 | 142300 | 10770851050 | 30050 | 30000 | 30100 | 30000 | 1207 |
| 284 | 20250205 | 142200 | 10734582700 | 30100 | 30100 | 30100 | 30100 | 21 |
| 285 | 20250205 | 142100 | 10733950600 | 30100 | 30100 | 30100 | 30100 | 3 |
| 286 | 20250205 | 142000 | 10733860300 | 30100 | 30100 | 30100 | 30000 | 354 |
| 287 | 20250205 | 141900 | 10723239900 | 30000 | 30000 | 30050 | 30000 | 486 |
| 288 | 20250205 | 141800 | 10708654650 | 30050 | 30050 | 30050 | 30000 | 4677 |
| 289 | 20250205 | 141700 | 10568338050 | 30000 | 30050 | 30050 | 30000 | 868 |
| 290 | 20250205 | 141600 | 10542260300 | 30050 | 30050 | 30050 | 30000 | 29 |
| 291 | 20250205 | 141500 | 10541389300 | 30050 | 30050 | 30050 | 30050 | 182 |
| 292 | 20250205 | 141400 | 10535920200 | 30050 | 30050 | 30050 | 30050 | 26 |
| 293 | 20250205 | 141300 | 10535138900 | 30050 | 30050 | 30050 | 30050 | 1307 |
| 294 | 20250205 | 141200 | 10495863550 | 30000 | 30050 | 30050 | 30000 | 326 |
| 295 | 20250205 | 141100 | 10486071600 | 30050 | 30000 | 30050 | 30000 | 81 |
| 296 | 20250205 | 141000 | 10483639850 | 30000 | 30050 | 30050 | 30000 | 522 |
| 297 | 20250205 | 140900 | 10467967600 | 30050 | 30050 | 30050 | 30050 | 9 |
| 298 | 20250205 | 140800 | 10467697150 | 30050 | 30050 | 30050 | 30050 | 202 |
| 299 | 20250205 | 140700 | 10461627050 | 30000 | 30050 | 30050 | 30000 | 1619 |
| 300 | 20250205 | 140600 | 10412994850 | 30050 | 30000 | 30050 | 30000 | 53 |
| 301 | 20250205 | 140500 | 10411402350 | 30000 | 30000 | 30000 | 30000 | 5020 |
| 302 | 20250205 | 140400 | 10260802350 | 30000 | 30000 | 30000 | 30000 | 1847 |
| 303 | 20250205 | 140300 | 10205392350 | 30000 | 30050 | 30050 | 30000 | 1128 |
| 304 | 20250205 | 140200 | 10171547250 | 30050 | 30000 | 30050 | 30000 | 120 |
| 305 | 20250205 | 140100 | 10167947050 | 30050 | 30100 | 30100 | 30050 | 1123 |
| 306 | 20250205 | 140000 | 10134200850 | 30100 | 30100 | 30100 | 30100 | 11 |
| 307 | 20250205 | 135900 | 10133869750 | 30050 | 30100 | 30100 | 30000 | 435 |
| 308 | 20250205 | 135800 | 10120799150 | 30100 | 30100 | 30100 | 30100 | 2 |
| 309 | 20250205 | 135700 | 10120738950 | 30100 | 30100 | 30100 | 30050 | 19 |
| 310 | 20250205 | 135600 | 10120167300 | 30000 | 30050 | 30050 | 30000 | 1093 |
| 311 | 20250205 | 135500 | 10087343550 | 30100 | 30050 | 30100 | 30050 | 71 |
| 312 | 20250205 | 135400 | 10085208500 | 30100 | 30050 | 30100 | 30050 | 26 |
| 313 | 20250205 | 135300 | 10084426500 | 30100 | 30100 | 30100 | 30100 | 7 |
| 314 | 20250205 | 135200 | 10084215800 | 30050 | 30050 | 30050 | 30050 | 53 |
| 315 | 20250205 | 135100 | 10082623150 | 30050 | 30050 | 30050 | 30000 | 2148 |
| 316 | 20250205 | 135000 | 10018076850 | 30050 | 30050 | 30100 | 30050 | 470 |
| 317 | 20250205 | 134900 | 10003934050 | 30050 | 30050 | 30050 | 30050 | 894 |
| 318 | 20250205 | 134800 | 9977069350 | 30050 | 30050 | 30050 | 30050 | 24 |
| 319 | 20250205 | 134700 | 9976348150 | 30050 | 30050 | 30050 | 30050 | 47 |
| 320 | 20250205 | 134600 | 9974935800 | 30050 | 30050 | 30050 | 30050 | 122 |
| 321 | 20250205 | 134500 | 9971269700 | 30100 | 30100 | 30100 | 30050 | 221 |
| 322 | 20250205 | 134400 | 9964618400 | 30050 | 30050 | 30100 | 30050 | 56 |
| 323 | 20250205 | 134300 | 9962935400 | 30100 | 30100 | 30100 | 30050 | 1357 |
| 324 | 20250205 | 134200 | 9922104700 | 30100 | 30100 | 30100 | 30100 | 8 |
| 325 | 20250205 | 134100 | 9921863900 | 30050 | 30050 | 30100 | 30050 | 39 |
| 326 | 20250205 | 134000 | 9920691550 | 30050 | 30050 | 30050 | 30050 | 287 |
| 327 | 20250205 | 133900 | 9912067200 | 30100 | 30100 | 30100 | 30100 | 397 |
| 328 | 20250205 | 133800 | 9900117500 | 30100 | 30100 | 30100 | 30100 | 125 |
| 329 | 20250205 | 133700 | 9896355000 | 30100 | 30050 | 30100 | 30050 | 209 |
| 330 | 20250205 | 133600 | 9890071850 | 30050 | 30050 | 30100 | 30050 | 1153 |
| 331 | 20250205 | 133500 | 9855423200 | 30050 | 30050 | 30050 | 30050 | 8352 |
| 332 | 20250205 | 133400 | 9604445600 | 30050 | 30000 | 30050 | 30000 | 961 |
| 333 | 20250205 | 133300 | 9575576300 | 30000 | 30000 | 30050 | 30000 | 1162 |
| 334 | 20250205 | 133200 | 9540710650 | 30000 | 30050 | 30050 | 30000 | 3970 |
| 335 | 20250205 | 133100 | 9421591250 | 30050 | 30000 | 30050 | 30000 | 2807 |
| 336 | 20250205 | 133000 | 9337249000 | 30000 | 30000 | 30050 | 30000 | 2694 |
| 337 | 20250205 | 132900 | 9256316450 | 30050 | 30000 | 30050 | 30000 | 5698 |
| 338 | 20250205 | 132800 | 9085376200 | 30000 | 29950 | 30000 | 29850 | 30359 |
| 339 | 20250205 | 132700 | 8176918800 | 30000 | 29950 | 30000 | 29950 | 152 |
| 340 | 20250205 | 132600 | 8172366350 | 30000 | 30000 | 30000 | 29950 | 109 |
| 341 | 20250205 | 132500 | 8169101600 | 29950 | 29950 | 29950 | 29950 | 609 |
| 342 | 20250205 | 132400 | 8150862050 | 30000 | 29950 | 30000 | 29950 | 1347 |
| 343 | 20250205 | 132300 | 8110519100 | 29950 | 29850 | 29950 | 29750 | 1942 |
| 344 | 20250205 | 132200 | 8052613000 | 29900 | 29900 | 29900 | 29700 | 7511 |
| 345 | 20250205 | 132100 | 7828776600 | 29900 | 29950 | 29950 | 29900 | 1186 |
| 346 | 20250205 | 132000 | 7793310500 | 29950 | 30000 | 30000 | 29950 | 2088 |
| 347 | 20250205 | 131900 | 7730774200 | 30000 | 30000 | 30000 | 29950 | 132 |
| 348 | 20250205 | 131800 | 7726814950 | 29950 | 30000 | 30000 | 29950 | 202 |
| 349 | 20250205 | 131700 | 7720755000 | 30000 | 29950 | 30000 | 29950 | 185 |
| 350 | 20250205 | 131600 | 7715207850 | 29950 | 29950 | 30000 | 29950 | 561 |
| 351 | 20250205 | 131500 | 7698380900 | 29950 | 29950 | 29950 | 29950 | 161 |
| 352 | 20250205 | 131400 | 7693558950 | 30000 | 29950 | 30000 | 29900 | 3072 |
| 353 | 20250205 | 131300 | 7601603500 | 29950 | 30000 | 30000 | 29950 | 161 |
| 354 | 20250205 | 131200 | 7596781350 | 30000 | 30050 | 30100 | 29950 | 5701 |
| 355 | 20250205 | 131100 | 7425803550 | 30050 | 30050 | 30050 | 30050 | 0 |
| 356 | 20250205 | 131000 | 7425803550 | 30050 | 30100 | 30100 | 30050 | 712 |
| 357 | 20250205 | 130900 | 7404403500 | 30100 | 30100 | 30100 | 30100 | 965 |
| 358 | 20250205 | 130800 | 7375357000 | 30100 | 30050 | 30100 | 30050 | 351 |
| 359 | 20250205 | 130700 | 7364809250 | 30050 | 30050 | 30050 | 30000 | 1195 |
| 360 | 20250205 | 130600 | 7328907500 | 30050 | 30050 | 30050 | 30000 | 154 |
| 361 | 20250205 | 130500 | 7324282300 | 30000 | 30100 | 30100 | 30000 | 145 |
| 362 | 20250205 | 130400 | 7319924900 | 30100 | 30000 | 30100 | 30000 | 1589 |
| 363 | 20250205 | 130300 | 7272147100 | 30000 | 30100 | 30100 | 30000 | 3307 |
| 364 | 20250205 | 130200 | 7172812050 | 30100 | 30100 | 30150 | 30100 | 101 |
| 365 | 20250205 | 130100 | 7169771900 | 30050 | 30100 | 30100 | 30050 | 3338 |
| 366 | 20250205 | 130000 | 7069302150 | 30100 | 30150 | 30150 | 30100 | 143 |
| 367 | 20250205 | 125900 | 7064995700 | 30150 | 30150 | 30150 | 30150 | 146 |
| 368 | 20250205 | 125800 | 7060593800 | 30150 | 30150 | 30150 | 30150 | 438 |
| 369 | 20250205 | 125700 | 7047388100 | 30150 | 30150 | 30150 | 30150 | 872 |
| 370 | 20250205 | 125600 | 7021097300 | 30150 | 30100 | 30150 | 30100 | 127 |
| 371 | 20250205 | 125500 | 7017268400 | 30150 | 30150 | 30150 | 30150 | 541 |
| 372 | 20250205 | 125400 | 7000957250 | 30150 | 30150 | 30150 | 30100 | 819 |
| 373 | 20250205 | 125300 | 6976264450 | 30150 | 30200 | 30200 | 30150 | 106 |
| 374 | 20250205 | 125200 | 6973064900 | 30150 | 30150 | 30150 | 30100 | 619 |
| 375 | 20250205 | 125100 | 6954417050 | 30150 | 30150 | 30150 | 30150 | 193 |
| 376 | 20250205 | 125000 | 6948598100 | 30150 | 30150 | 30150 | 30150 | 51 |
| 377 | 20250205 | 124900 | 6947060450 | 30150 | 30150 | 30150 | 30150 | 324 |
| 378 | 20250205 | 124800 | 6937291850 | 30150 | 30100 | 30150 | 30100 | 105 |
| 379 | 20250205 | 124700 | 6934131150 | 30100 | 30150 | 30150 | 30100 | 629 |
| 380 | 20250205 | 124600 | 6915193100 | 30100 | 30100 | 30100 | 30100 | 2300 |
| 381 | 20250205 | 124500 | 6845963100 | 30150 | 30150 | 30150 | 30100 | 78 |
| 382 | 20250205 | 124400 | 6843612550 | 30100 | 30150 | 30150 | 30100 | 106 |
| 383 | 20250205 | 124300 | 6840421850 | 30100 | 30100 | 30100 | 30100 | 152 |
| 384 | 20250205 | 124200 | 6835846650 | 30100 | 30100 | 30150 | 30100 | 441 |
| 385 | 20250205 | 124100 | 6822571550 | 30100 | 30100 | 30100 | 30100 | 26 |
| 386 | 20250205 | 124000 | 6821788950 | 30150 | 30150 | 30150 | 30100 | 77 |
| 387 | 20250205 | 123900 | 6819470200 | 30150 | 30100 | 30150 | 30100 | 526 |
| 388 | 20250205 | 123800 | 6803636800 | 30150 | 30150 | 30150 | 30150 | 112 |
| 389 | 20250205 | 123700 | 6800260000 | 30150 | 30150 | 30150 | 30150 | 231 |
| 390 | 20250205 | 123600 | 6793295350 | 30100 | 30100 | 30150 | 30100 | 63 |
| 391 | 20250205 | 123500 | 6791398550 | 30150 | 30150 | 30150 | 30100 | 34 |
| 392 | 20250205 | 123400 | 6790373500 | 30100 | 30100 | 30100 | 30100 | 221 |
| 393 | 20250205 | 123300 | 6783721400 | 30100 | 30100 | 30100 | 30100 | 137 |
| 394 | 20250205 | 123200 | 6779597700 | 30100 | 30150 | 30150 | 30100 | 163 |
| 395 | 20250205 | 123100 | 6774689700 | 30150 | 30150 | 30150 | 30100 | 347 |
| 396 | 20250205 | 123000 | 6764240250 | 30100 | 30150 | 30150 | 30100 | 6 |
| 397 | 20250205 | 122900 | 6764059400 | 30150 | 30150 | 30150 | 30150 | 105 |
| 398 | 20250205 | 122800 | 6760893650 | 30150 | 30150 | 30150 | 30150 | 184 |
| 399 | 20250205 | 122700 | 6755346050 | 30150 | 30150 | 30150 | 30100 | 212 |
| 400 | 20250205 | 122600 | 6748959900 | 30150 | 30150 | 30150 | 30150 | 19 |
| 401 | 20250205 | 122500 | 6748387050 | 30150 | 30100 | 30150 | 30100 | 135 |
| 402 | 20250205 | 122400 | 6744318050 | 30150 | 30150 | 30150 | 30100 | 121 |
| 403 | 20250205 | 122300 | 6740671400 | 30150 | 30100 | 30150 | 30100 | 20 |
| 404 | 20250205 | 122200 | 6740068900 | 30150 | 30100 | 30150 | 30100 | 83 |
| 405 | 20250205 | 122100 | 6737569150 | 30150 | 30150 | 30150 | 30100 | 180 |
| 406 | 20250205 | 122000 | 6732150150 | 30100 | 30150 | 30150 | 30100 | 11 |
| 407 | 20250205 | 121900 | 6731818550 | 30150 | 30100 | 30150 | 30100 | 22 |
| 408 | 20250205 | 121800 | 6731155850 | 30100 | 30200 | 30200 | 30100 | 1963 |
| 409 | 20250205 | 121700 | 6671983350 | 30200 | 30200 | 30200 | 30200 | 79 |
| 410 | 20250205 | 121600 | 6669597550 | 30200 | 30200 | 30200 | 30200 | 113 |
| 411 | 20250205 | 121500 | 6666184950 | 30200 | 30200 | 30250 | 30200 | 377 |
| 412 | 20250205 | 121400 | 6654799500 | 30200 | 30150 | 30200 | 30150 | 1494 |
| 413 | 20250205 | 121300 | 6609687450 | 30200 | 30200 | 30200 | 30200 | 0 |
| 414 | 20250205 | 121200 | 6609687450 | 30200 | 30150 | 30200 | 30150 | 5 |
| 415 | 20250205 | 121100 | 6609536650 | 30100 | 30100 | 30150 | 30050 | 139 |
| 416 | 20250205 | 121000 | 6605356800 | 30150 | 30150 | 30200 | 30150 | 116 |
| 417 | 20250205 | 120900 | 6601855300 | 30200 | 29950 | 30200 | 29950 | 102 |
| 418 | 20250205 | 120800 | 6598800100 | 30200 | 30200 | 30250 | 30000 | 10338 |
| 419 | 20250205 | 120700 | 6288240850 | 30200 | 30200 | 30250 | 30200 | 514 |
| 420 | 20250205 | 120600 | 6272717700 | 30250 | 30200 | 30250 | 30200 | 221 |
| 421 | 20250205 | 120500 | 6266043350 | 30250 | 30200 | 30250 | 30200 | 267 |
| 422 | 20250205 | 120400 | 6257979400 | 30200 | 30200 | 30200 | 30200 | 593 |
| 423 | 20250205 | 120300 | 6240070800 | 30150 | 30150 | 30150 | 30150 | 1 |
| 424 | 20250205 | 120200 | 6240040650 | 30200 | 30200 | 30200 | 30150 | 199 |
| 425 | 20250205 | 120100 | 6234031550 | 30200 | 30150 | 30200 | 30150 | 2161 |
| 426 | 20250205 | 120000 | 6168773300 | 30100 | 30100 | 30150 | 30100 | 155 |
| 427 | 20250205 | 115900 | 6164107300 | 30100 | 30150 | 30150 | 30100 | 583 |
| 428 | 20250205 | 115800 | 6146535850 | 30100 | 30150 | 30150 | 30100 | 291 |
| 429 | 20250205 | 115700 | 6137771950 | 30150 | 30100 | 30150 | 30100 | 705 |
| 430 | 20250205 | 115600 | 6116516500 | 30100 | 30100 | 30100 | 30100 | 106 |
| 431 | 20250205 | 115500 | 6113325900 | 30100 | 30100 | 30100 | 30100 | 1330 |
| 432 | 20250205 | 115400 | 6073292900 | 30100 | 30150 | 30150 | 30100 | 978 |
| 433 | 20250205 | 115300 | 6043847500 | 30150 | 30150 | 30150 | 30150 | 102 |
| 434 | 20250205 | 115200 | 6040772200 | 30150 | 30150 | 30150 | 30150 | 226 |
| 435 | 20250205 | 115100 | 6033958300 | 30100 | 30150 | 30150 | 30100 | 922 |
| 436 | 20250205 | 115000 | 6006205650 | 30150 | 30150 | 30150 | 30150 | 140 |
| 437 | 20250205 | 114900 | 6001984650 | 30150 | 30150 | 30150 | 30150 | 111 |
| 438 | 20250205 | 114800 | 5998638000 | 30150 | 30150 | 30150 | 30150 | 45 |
| 439 | 20250205 | 114700 | 5997281250 | 30150 | 30150 | 30150 | 30150 | 105 |
| 440 | 20250205 | 114600 | 5994115500 | 30150 | 30150 | 30150 | 30150 | 3 |
| 441 | 20250205 | 114500 | 5994025050 | 30100 | 30150 | 30150 | 30100 | 846 |
| 442 | 20250205 | 114400 | 5968522650 | 30100 | 30150 | 30200 | 30100 | 3203 |
| 443 | 20250205 | 114300 | 5872079550 | 30150 | 30150 | 30150 | 30150 | 104 |
| 444 | 20250205 | 114200 | 5868943950 | 30200 | 30100 | 30200 | 30100 | 2106 |
| 445 | 20250205 | 114100 | 5805425250 | 30100 | 30100 | 30100 | 30100 | 312 |
| 446 | 20250205 | 114000 | 5796034050 | 30100 | 30150 | 30150 | 30100 | 40 |
| 447 | 20250205 | 113900 | 5794829550 | 30100 | 30100 | 30100 | 30100 | 222 |
| 448 | 20250205 | 113800 | 5788147350 | 30100 | 30150 | 30150 | 30100 | 360 |
| 449 | 20250205 | 113700 | 5777308500 | 30150 | 30150 | 30150 | 30150 | 2 |
| 450 | 20250205 | 113600 | 5777248200 | 30100 | 30100 | 30100 | 30100 | 4 |
| 451 | 20250205 | 113500 | 5777127800 | 30100 | 30100 | 30100 | 30050 | 903 |
| 452 | 20250205 | 113400 | 5749969200 | 30050 | 30050 | 30100 | 30050 | 84 |
| 453 | 20250205 | 113300 | 5747444950 | 30100 | 30050 | 30100 | 30050 | 179 |
| 454 | 20250205 | 113200 | 5742065450 | 30050 | 30050 | 30050 | 30050 | 122 |
| 455 | 20250205 | 113100 | 5738399350 | 30050 | 30050 | 30050 | 30050 | 229 |
| 456 | 20250205 | 113000 | 5731517900 | 30050 | 30100 | 30100 | 30000 | 467 |
| 457 | 20250205 | 112900 | 5717484400 | 30100 | 30100 | 30100 | 30100 | 49 |
| 458 | 20250205 | 112800 | 5716009500 | 30100 | 30100 | 30100 | 30100 | 2 |
| 459 | 20250205 | 112700 | 5715949300 | 30050 | 30050 | 30100 | 30050 | 994 |
| 460 | 20250205 | 112600 | 5686079550 | 30050 | 30050 | 30050 | 30050 | 22 |
| 461 | 20250205 | 112500 | 5685418450 | 30050 | 30100 | 30100 | 30050 | 85 |
| 462 | 20250205 | 112400 | 5682863700 | 30100 | 30050 | 30100 | 30050 | 1811 |
| 463 | 20250205 | 112300 | 5628421500 | 30100 | 30050 | 30100 | 30050 | 108 |
| 464 | 20250205 | 112200 | 5625175700 | 30050 | 30050 | 30050 | 30050 | 227 |
| 465 | 20250205 | 112100 | 5618354350 | 30050 | 30050 | 30100 | 30050 | 191 |
| 466 | 20250205 | 112000 | 5612614550 | 30100 | 30100 | 30100 | 30050 | 94 |
| 467 | 20250205 | 111900 | 5609787650 | 30050 | 30050 | 30050 | 30050 | 1 |
| 468 | 20250205 | 111800 | 5609757600 | 30050 | 30050 | 30100 | 30050 | 241 |
| 469 | 20250205 | 111700 | 5602514850 | 30100 | 30100 | 30100 | 30100 | 1 |
| 470 | 20250205 | 111600 | 5602484750 | 30100 | 30150 | 30150 | 30100 | 686 |
| 471 | 20250205 | 111500 | 5581834900 | 30150 | 30150 | 30150 | 30100 | 588 |
| 472 | 20250205 | 111400 | 5564135200 | 30150 | 30100 | 30150 | 30100 | 1067 |
| 473 | 20250205 | 111300 | 5532013500 | 30100 | 30100 | 30100 | 30100 | 470 |
| 474 | 20250205 | 111200 | 5517866500 | 30100 | 30100 | 30100 | 30100 | 490 |
| 475 | 20250205 | 111100 | 5503117500 | 30100 | 30050 | 30100 | 30050 | 400 |
| 476 | 20250205 | 111000 | 5491085200 | 30050 | 30000 | 30050 | 30000 | 1212 |
| 477 | 20250205 | 110900 | 5454690700 | 30000 | 30000 | 30000 | 30000 | 0 |
| 478 | 20250205 | 110800 | 5454690700 | 30000 | 30100 | 30100 | 30000 | 1197 |
| 479 | 20250205 | 110700 | 5418711500 | 30100 | 30100 | 30100 | 30050 | 590 |
| 480 | 20250205 | 110600 | 5400955650 | 30050 | 30100 | 30100 | 30050 | 905 |
| 481 | 20250205 | 110500 | 5373748550 | 30100 | 30050 | 30100 | 30050 | 695 |
| 482 | 20250205 | 110400 | 5352846200 | 30050 | 30100 | 30100 | 30050 | 953 |
| 483 | 20250205 | 110300 | 5324208200 | 30100 | 30100 | 30100 | 30050 | 261 |
| 484 | 20250205 | 110200 | 5316352150 | 30100 | 30100 | 30100 | 30100 | 72 |
| 485 | 20250205 | 110100 | 5314184950 | 30100 | 30100 | 30100 | 30050 | 172 |
| 486 | 20250205 | 110000 | 5309011100 | 30100 | 30100 | 30100 | 30100 | 172 |
| 487 | 20250205 | 105900 | 5303833900 | 30100 | 30050 | 30100 | 30050 | 1109 |
| 488 | 20250205 | 105800 | 5270465300 | 30100 | 30150 | 30150 | 30100 | 2137 |
| 489 | 20250205 | 105700 | 5206113150 | 30150 | 30150 | 30150 | 30100 | 459 |
| 490 | 20250205 | 105600 | 5192286050 | 30150 | 30100 | 30150 | 30100 | 167 |
| 491 | 20250205 | 105500 | 5187259250 | 30100 | 30100 | 30150 | 30100 | 518 |
| 492 | 20250205 | 105400 | 5171659300 | 30100 | 30150 | 30150 | 30100 | 239 |
| 493 | 20250205 | 105300 | 5164460400 | 30150 | 30150 | 30150 | 30150 | 860 |
| 494 | 20250205 | 105200 | 5138531400 | 30200 | 30200 | 30200 | 30200 | 28 |
| 495 | 20250205 | 105100 | 5137685800 | 30200 | 30200 | 30200 | 30150 | 777 |
| 496 | 20250205 | 105000 | 5114245400 | 30150 | 30200 | 30200 | 30150 | 61 |
| 497 | 20250205 | 104900 | 5112406000 | 30200 | 30200 | 30200 | 30200 | 2 |
| 498 | 20250205 | 104800 | 5112345600 | 30150 | 30150 | 30200 | 30150 | 9 |
| 499 | 20250205 | 104700 | 5112074200 | 30200 | 30200 | 30250 | 30150 | 75 |
| 500 | 20250205 | 104600 | 5109809950 | 30250 | 30200 | 30300 | 30200 | 39 |
| 501 | 20250205 | 104500 | 5108630350 | 30150 | 30300 | 30300 | 30150 | 4 |
| 502 | 20250205 | 104400 | 5108509300 | 30300 | 30200 | 30300 | 30200 | 459 |
| 503 | 20250205 | 104300 | 5094620500 | 30150 | 30100 | 30150 | 30100 | 1905 |
| 504 | 20250205 | 104200 | 5037229750 | 30100 | 30100 | 30100 | 30100 | 603 |
| 505 | 20250205 | 104100 | 5019079450 | 30150 | 30100 | 30150 | 30100 | 6 |
| 506 | 20250205 | 104000 | 5018898700 | 30150 | 30050 | 30150 | 30050 | 87 |
| 507 | 20250205 | 103900 | 5016278800 | 30050 | 30050 | 30100 | 30050 | 1036 |
| 508 | 20250205 | 103800 | 4985131050 | 30100 | 30100 | 30100 | 30100 | 72 |
| 509 | 20250205 | 103700 | 4982963850 | 30100 | 30100 | 30100 | 30050 | 1881 |
| 510 | 20250205 | 103600 | 4926353550 | 30100 | 30150 | 30150 | 30100 | 2768 |
| 511 | 20250205 | 103500 | 4842964750 | 30150 | 30150 | 30150 | 30150 | 283 |
| 512 | 20250205 | 103400 | 4834432300 | 30200 | 30150 | 30200 | 30150 | 440 |
| 513 | 20250205 | 103300 | 4821149300 | 30200 | 30150 | 30200 | 30150 | 319 |
| 514 | 20250205 | 103200 | 4811530850 | 30150 | 30150 | 30150 | 30150 | 272 |
| 515 | 20250205 | 103100 | 4803330050 | 30150 | 30250 | 30250 | 30150 | 1828 |
| 516 | 20250205 | 103000 | 4748141750 | 30250 | 30350 | 30350 | 30250 | 1048 |
| 517 | 20250205 | 102900 | 4716401800 | 30350 | 30300 | 30350 | 30300 | 25 |
| 518 | 20250205 | 102800 | 4715643550 | 30350 | 30350 | 30350 | 30350 | 12 |
| 519 | 20250205 | 102700 | 4715279350 | 30300 | 30300 | 30350 | 30300 | 233 |
| 520 | 20250205 | 102600 | 4708218850 | 30350 | 30300 | 30350 | 30300 | 1249 |
| 521 | 20250205 | 102500 | 4670318800 | 30350 | 30300 | 30350 | 30300 | 330 |
| 522 | 20250205 | 102400 | 4660318300 | 30350 | 30350 | 30350 | 30300 | 848 |
| 523 | 20250205 | 102300 | 4634586750 | 30350 | 30350 | 30350 | 30300 | 574 |
| 524 | 20250205 | 102200 | 4617167850 | 30350 | 30350 | 30400 | 30350 | 670 |
| 525 | 20250205 | 102100 | 4596832500 | 30350 | 30250 | 30400 | 30200 | 4903 |
| 526 | 20250205 | 102000 | 4448226000 | 30250 | 30200 | 30250 | 30200 | 615 |
| 527 | 20250205 | 101900 | 4429637900 | 30200 | 30200 | 30250 | 30200 | 333 |
| 528 | 20250205 | 101800 | 4419581250 | 30200 | 30200 | 30250 | 30200 | 131 |
| 529 | 20250205 | 101700 | 4415621950 | 30200 | 30150 | 30200 | 30150 | 282 |
| 530 | 20250205 | 101600 | 4407110400 | 30150 | 30200 | 30200 | 30150 | 149 |
| 531 | 20250205 | 101500 | 4402617450 | 30200 | 30150 | 30200 | 30100 | 1209 |
| 532 | 20250205 | 101400 | 4366125450 | 30100 | 30150 | 30150 | 30100 | 324 |
| 533 | 20250205 | 101300 | 4356361850 | 30200 | 30150 | 30200 | 30150 | 34 |
| 534 | 20250205 | 101200 | 4355336600 | 30150 | 30150 | 30200 | 30150 | 1020 |
| 535 | 20250205 | 101100 | 4324578100 | 30150 | 30150 | 30150 | 30100 | 727 |
| 536 | 20250205 | 101000 | 4302660750 | 30150 | 30150 | 30150 | 30150 | 803 |
| 537 | 20250205 | 100900 | 4278450300 | 30200 | 30200 | 30200 | 30200 | 278 |
| 538 | 20250205 | 100800 | 4270054700 | 30200 | 30250 | 30250 | 30200 | 285 |
| 539 | 20250205 | 100700 | 4261447650 | 30200 | 30150 | 30200 | 30150 | 914 |
| 540 | 20250205 | 100600 | 4233844900 | 30200 | 30200 | 30200 | 30200 | 282 |
| 541 | 20250205 | 100500 | 4225328500 | 30200 | 30200 | 30250 | 30200 | 353 |
| 542 | 20250205 | 100400 | 4214667850 | 30200 | 30250 | 30250 | 30200 | 386 |
| 543 | 20250205 | 100300 | 4203008100 | 30250 | 30200 | 30250 | 30200 | 70 |
| 544 | 20250205 | 100200 | 4200893850 | 30200 | 30250 | 30250 | 30200 | 584 |
| 545 | 20250205 | 100100 | 4183255650 | 30200 | 30200 | 30250 | 30200 | 380 |
| 546 | 20250205 | 100000 | 4171779600 | 30200 | 30150 | 30200 | 30150 | 936 |
| 547 | 20250205 | 095900 | 4143549200 | 30200 | 30200 | 30200 | 30150 | 482 |
| 548 | 20250205 | 095800 | 4128993800 | 30200 | 30200 | 30200 | 30200 | 243 |
| 549 | 20250205 | 095700 | 4121655200 | 30200 | 30300 | 30300 | 30200 | 968 |
| 550 | 20250205 | 095600 | 4092335700 | 30300 | 30150 | 30300 | 30150 | 2996 |
| 551 | 20250205 | 095500 | 4001912300 | 30150 | 30150 | 30200 | 30100 | 1125 |
| 552 | 20250205 | 095400 | 3967989050 | 30150 | 30200 | 30200 | 30150 | 1638 |
| 553 | 20250205 | 095300 | 3918597450 | 30200 | 30200 | 30200 | 30150 | 1131 |
| 554 | 20250205 | 095200 | 3884486400 | 30200 | 30250 | 30250 | 30200 | 727 |
| 555 | 20250205 | 095100 | 3862525950 | 30250 | 30250 | 30250 | 30200 | 187 |
| 556 | 20250205 | 095000 | 3856877450 | 30250 | 30200 | 30250 | 30150 | 945 |
| 557 | 20250205 | 094900 | 3828338000 | 30250 | 30250 | 30250 | 30200 | 495 |
| 558 | 20250205 | 094800 | 3813385150 | 30200 | 30300 | 30300 | 30200 | 2480 |
| 559 | 20250205 | 094700 | 3738395250 | 30300 | 30300 | 30350 | 30300 | 247 |
| 560 | 20250205 | 094600 | 3730911100 | 30300 | 30300 | 30300 | 30300 | 407 |
| 561 | 20250205 | 094500 | 3718579000 | 30300 | 30300 | 30300 | 30250 | 881 |
| 562 | 20250205 | 094400 | 3691899700 | 30250 | 30350 | 30350 | 30250 | 346 |
| 563 | 20250205 | 094300 | 3681416900 | 30350 | 30250 | 30350 | 30250 | 288 |
| 564 | 20250205 | 094200 | 3672694300 | 30250 | 30300 | 30300 | 30250 | 1005 |
| 565 | 20250205 | 094100 | 3642273300 | 30300 | 30200 | 30300 | 30200 | 1478 |
| 566 | 20250205 | 094000 | 3597568350 | 30200 | 30300 | 30300 | 30200 | 1182 |
| 567 | 20250205 | 093900 | 3561796250 | 30350 | 30350 | 30350 | 30350 | 541 |
| 568 | 20250205 | 093800 | 3545376900 | 30350 | 30400 | 30400 | 30350 | 975 |
| 569 | 20250205 | 093700 | 3515785550 | 30400 | 30350 | 30400 | 30350 | 970 |
| 570 | 20250205 | 093600 | 3486316050 | 30350 | 30300 | 30350 | 30300 | 2364 |
| 571 | 20250205 | 093500 | 3414608900 | 30300 | 30350 | 30350 | 30300 | 464 |
| 572 | 20250205 | 093400 | 3400547850 | 30350 | 30250 | 30350 | 30250 | 1791 |
| 573 | 20250205 | 093300 | 3346311750 | 30250 | 30300 | 30300 | 30250 | 908 |
| 574 | 20250205 | 093200 | 3318804650 | 30300 | 30350 | 30400 | 30250 | 3939 |
| 575 | 20250205 | 093100 | 3199434750 | 30400 | 30350 | 30400 | 30300 | 1022 |
| 576 | 20250205 | 093000 | 3168410800 | 30350 | 30300 | 30350 | 30300 | 1116 |
| 577 | 20250205 | 092900 | 3134553050 | 30300 | 30350 | 30350 | 30300 | 657 |
| 578 | 20250205 | 092800 | 3114639050 | 30300 | 30350 | 30350 | 30300 | 1290 |
| 579 | 20250205 | 092700 | 3075501950 | 30350 | 30350 | 30450 | 30350 | 613 |
| 580 | 20250205 | 092600 | 3056849950 | 30350 | 30350 | 30350 | 30300 | 705 |
| 581 | 20250205 | 092500 | 3035464650 | 30300 | 30300 | 30450 | 30300 | 1621 |
| 582 | 20250205 | 092400 | 2986243400 | 30300 | 30300 | 30350 | 30300 | 576 |
| 583 | 20250205 | 092300 | 2968790150 | 30300 | 30350 | 30350 | 30300 | 770 |
| 584 | 20250205 | 092200 | 2945445800 | 30350 | 30450 | 30450 | 30300 | 2182 |
| 585 | 20250205 | 092100 | 2879168700 | 30450 | 30400 | 30550 | 30400 | 1792 |
| 586 | 20250205 | 092000 | 2824546600 | 30450 | 30550 | 30550 | 30400 | 3013 |
| 587 | 20250205 | 091900 | 2732665850 | 30550 | 30450 | 30650 | 30450 | 5877 |
| 588 | 20250205 | 091800 | 2553155750 | 30500 | 30350 | 30550 | 30250 | 7713 |
| 589 | 20250205 | 091700 | 2318684500 | 30300 | 30150 | 30300 | 30150 | 10242 |
| 590 | 20250205 | 091600 | 2009009500 | 30100 | 30050 | 30150 | 30050 | 4948 |
| 591 | 20250205 | 091500 | 1859982750 | 30050 | 30000 | 30050 | 29950 | 1197 |
| 592 | 20250205 | 091400 | 1824078400 | 30000 | 30050 | 30050 | 30000 | 980 |
| 593 | 20250205 | 091300 | 1794661250 | 30050 | 30100 | 30150 | 30050 | 1331 |
| 594 | 20250205 | 091200 | 1754632300 | 30050 | 30150 | 30150 | 30050 | 1730 |
| 595 | 20250205 | 091100 | 1702621900 | 30100 | 30150 | 30150 | 30050 | 2509 |
| 596 | 20250205 | 091000 | 1627082100 | 30000 | 30150 | 30200 | 30000 | 3079 |
| 597 | 20250205 | 090900 | 1534354800 | 30150 | 29950 | 30150 | 29950 | 3274 |
| 598 | 20250205 | 090800 | 1435865500 | 29800 | 29850 | 30000 | 29800 | 2962 |
| 599 | 20250205 | 090700 | 1347290700 | 29800 | 29850 | 29850 | 29800 | 2602 |
| 600 | 20250205 | 090600 | 1269626600 | 29800 | 29850 | 29850 | 29750 | 2426 |
| 601 | 20250205 | 090500 | 1197307550 | 29850 | 29900 | 29950 | 29850 | 1203 |
| 602 | 20250205 | 090400 | 1161372100 | 29900 | 29900 | 29950 | 29800 | 1312 |
| 603 | 20250205 | 090300 | 1122157150 | 29900 | 30000 | 30000 | 29800 | 10496 |
| 604 | 20250205 | 090200 | 808748550 | 29900 | 29950 | 30000 | 29850 | 9363 |
| 605 | 20250205 | 090100 | 528729050 | 29950 | 29750 | 29950 | 29700 | 5191 |
| 606 | 20250205 | 090000 | 373914250 | 29700 | 29500 | 29800 | 29500 | 11888 |