32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240514 | 190200 | 4317005140 | 11670 | 11670 | 11670 | 11670 | 3956 |
| 3 | 20240514 | 190100 | 4317005140 | 11670 | 11670 | 11670 | 11670 | 0 |
| 4 | 20240514 | 190000 | 4317005140 | 11670 | 11670 | 11670 | 11670 | 0 |
| 5 | 20240514 | 185900 | 4317005140 | 11670 | 11670 | 11670 | 11670 | 0 |
| 6 | 20240514 | 185800 | 4317005140 | 11670 | 11670 | 11670 | 11670 | 0 |
| 7 | 20240514 | 185700 | 4317005140 | 11670 | 11670 | 11670 | 11670 | 0 |
| 8 | 20240514 | 185600 | 4317005140 | 11670 | 11670 | 11670 | 11670 | 0 |
| 9 | 20240514 | 185500 | 4317005140 | 11670 | 11670 | 11670 | 11670 | 0 |
| 10 | 20240514 | 185400 | 4317005140 | 11670 | 11670 | 11670 | 11670 | 0 |
| 11 | 20240514 | 185300 | 4317005140 | 11670 | 11670 | 11670 | 11670 | 0 |
| 12 | 20240514 | 185200 | 4317005140 | 11670 | 11670 | 11670 | 11670 | 0 |
| 13 | 20240514 | 185100 | 4317005140 | 11670 | 11670 | 11670 | 11670 | 0 |
| 14 | 20240514 | 185000 | 4317005140 | 11670 | 11670 | 11670 | 11670 | 0 |
| 15 | 20240514 | 184900 | 4317005140 | 11670 | 11670 | 11670 | 11670 | 0 |
| 16 | 20240514 | 184800 | 4317005140 | 11670 | 11670 | 11670 | 11670 | 0 |
| 17 | 20240514 | 184700 | 4317005140 | 11670 | 11670 | 11670 | 11670 | 0 |
| 18 | 20240514 | 184600 | 4317005140 | 11670 | 11670 | 11670 | 11670 | 0 |
| 19 | 20240514 | 184500 | 4317005140 | 11670 | 11670 | 11670 | 11670 | 0 |
| 20 | 20240514 | 184400 | 4317005140 | 11670 | 11670 | 11670 | 11670 | 0 |
| 21 | 20240514 | 184300 | 4317005140 | 11670 | 11670 | 11670 | 11670 | 0 |
| 22 | 20240514 | 184200 | 4317005140 | 11670 | 11670 | 11670 | 11670 | 0 |
| 23 | 20240514 | 184100 | 4317005140 | 11670 | 11670 | 11670 | 11670 | 0 |
| 24 | 20240514 | 184000 | 4317005140 | 11670 | 11670 | 11670 | 11670 | 0 |
| 25 | 20240514 | 183900 | 4317005140 | 11670 | 11670 | 11670 | 11670 | 0 |
| 26 | 20240514 | 183800 | 4317005140 | 11670 | 11670 | 11670 | 11670 | 0 |
| 27 | 20240514 | 183700 | 4317005140 | 11670 | 11670 | 11670 | 11670 | 0 |
| 28 | 20240514 | 183600 | 4317005140 | 11670 | 11670 | 11670 | 11670 | 0 |
| 29 | 20240514 | 183500 | 4317005140 | 11670 | 11670 | 11670 | 11670 | 0 |
| 30 | 20240514 | 183400 | 4317005140 | 11670 | 11670 | 11670 | 11670 | 0 |
| 31 | 20240514 | 183300 | 4317005140 | 11670 | 11670 | 11670 | 11670 | 0 |
| 32 | 20240514 | 183200 | 4317005140 | 11670 | 11670 | 11670 | 11670 | 3956 |
| 33 | 20240514 | 183100 | 4317005140 | 11670 | 11670 | 11670 | 11670 | 0 |
| 34 | 20240514 | 183000 | 4317005140 | 11670 | 11670 | 11670 | 11670 | 0 |
| 35 | 20240514 | 182900 | 4317005140 | 11670 | 11670 | 11670 | 11670 | 0 |
| 36 | 20240514 | 182800 | 4317005140 | 11670 | 11670 | 11670 | 11670 | 0 |
| 37 | 20240514 | 182700 | 4317005140 | 11670 | 11670 | 11670 | 11670 | 0 |
| 38 | 20240514 | 182600 | 4317005140 | 11670 | 11670 | 11670 | 11670 | 0 |
| 39 | 20240514 | 182500 | 4317005140 | 11670 | 11670 | 11670 | 11670 | 0 |
| 40 | 20240514 | 182400 | 4317005140 | 11670 | 11670 | 11670 | 11670 | 0 |
| 41 | 20240514 | 182300 | 4317005140 | 11670 | 11670 | 11670 | 11670 | 0 |
| 42 | 20240514 | 182200 | 4317005140 | 11670 | 11670 | 11670 | 11670 | 0 |
| 43 | 20240514 | 182100 | 4317005140 | 11670 | 11670 | 11670 | 11670 | 0 |
| 44 | 20240514 | 182000 | 4317005140 | 11670 | 11670 | 11670 | 11670 | 0 |
| 45 | 20240514 | 181900 | 4317005140 | 11670 | 11670 | 11670 | 11670 | 0 |
| 46 | 20240514 | 181800 | 4317005140 | 11670 | 11670 | 11670 | 11670 | 0 |
| 47 | 20240514 | 181700 | 4317005140 | 11670 | 11670 | 11670 | 11670 | 0 |
| 48 | 20240514 | 181600 | 4317005140 | 11670 | 11670 | 11670 | 11670 | 0 |
| 49 | 20240514 | 181500 | 4317005140 | 11670 | 11670 | 11670 | 11670 | 0 |
| 50 | 20240514 | 181400 | 4317005140 | 11670 | 11670 | 11670 | 11670 | 0 |
| 51 | 20240514 | 181300 | 4317005140 | 11670 | 11670 | 11670 | 11670 | 0 |
| 52 | 20240514 | 181200 | 4317005140 | 11670 | 11670 | 11670 | 11670 | 0 |
| 53 | 20240514 | 181100 | 4317005140 | 11670 | 11670 | 11670 | 11670 | 0 |
| 54 | 20240514 | 181000 | 4317005140 | 11670 | 11670 | 11670 | 11670 | 0 |
| 55 | 20240514 | 180900 | 4317005140 | 11670 | 11670 | 11670 | 11670 | 0 |
| 56 | 20240514 | 180800 | 4317005140 | 11670 | 11670 | 11670 | 11670 | 0 |
| 57 | 20240514 | 180700 | 4317005140 | 11670 | 11670 | 11670 | 11670 | 0 |
| 58 | 20240514 | 180600 | 4317005140 | 11670 | 11670 | 11670 | 11670 | 0 |
| 59 | 20240514 | 180500 | 4317005140 | 11670 | 11670 | 11670 | 11670 | 0 |
| 60 | 20240514 | 180400 | 4317005140 | 11670 | 11670 | 11670 | 11670 | 0 |
| 61 | 20240514 | 180300 | 4317005140 | 11670 | 11670 | 11670 | 11670 | 0 |
| 62 | 20240514 | 180200 | 4317005140 | 11670 | 11670 | 11670 | 11670 | 3956 |
| 63 | 20240514 | 180100 | 4317005140 | 11670 | 11670 | 11670 | 11670 | 0 |
| 64 | 20240514 | 180000 | 4317005140 | 11670 | 11670 | 11670 | 11670 | 0 |
| 65 | 20240514 | 175900 | 4317005140 | 11670 | 11670 | 11670 | 11670 | 0 |
| 66 | 20240514 | 175800 | 4317005140 | 11670 | 11670 | 11670 | 11670 | 0 |
| 67 | 20240514 | 175700 | 4317005140 | 11670 | 11670 | 11670 | 11670 | 0 |
| 68 | 20240514 | 175600 | 4317005140 | 11670 | 11670 | 11670 | 11670 | 0 |
| 69 | 20240514 | 175500 | 4317005140 | 11670 | 11670 | 11670 | 11670 | 0 |
| 70 | 20240514 | 175400 | 4317005140 | 11670 | 11670 | 11670 | 11670 | 0 |
| 71 | 20240514 | 175300 | 4317005140 | 11670 | 11670 | 11670 | 11670 | 0 |
| 72 | 20240514 | 175200 | 4317005140 | 11670 | 11670 | 11670 | 11670 | 0 |
| 73 | 20240514 | 175100 | 4317005140 | 11670 | 11670 | 11670 | 11670 | 0 |
| 74 | 20240514 | 175000 | 4317005140 | 11670 | 11670 | 11670 | 11670 | 0 |
| 75 | 20240514 | 174900 | 4317005140 | 11670 | 11670 | 11670 | 11670 | 0 |
| 76 | 20240514 | 174800 | 4317005140 | 11670 | 11670 | 11670 | 11670 | 0 |
| 77 | 20240514 | 174700 | 4317005140 | 11670 | 11670 | 11670 | 11670 | 0 |
| 78 | 20240514 | 174600 | 4317005140 | 11670 | 11670 | 11670 | 11670 | 0 |
| 79 | 20240514 | 174500 | 4317005140 | 11670 | 11670 | 11670 | 11670 | 0 |
| 80 | 20240514 | 174400 | 4317005140 | 11670 | 11670 | 11670 | 11670 | 0 |
| 81 | 20240514 | 174300 | 4317005140 | 11670 | 11670 | 11670 | 11670 | 0 |
| 82 | 20240514 | 174200 | 4317005140 | 11670 | 11670 | 11670 | 11670 | 0 |
| 83 | 20240514 | 174100 | 4317005140 | 11670 | 11670 | 11670 | 11670 | 0 |
| 84 | 20240514 | 174000 | 4317005140 | 11670 | 11670 | 11670 | 11670 | 0 |
| 85 | 20240514 | 173900 | 4317005140 | 11670 | 11670 | 11670 | 11670 | 0 |
| 86 | 20240514 | 173800 | 4317005140 | 11670 | 11670 | 11670 | 11670 | 0 |
| 87 | 20240514 | 173700 | 4317005140 | 11670 | 11670 | 11670 | 11670 | 0 |
| 88 | 20240514 | 173600 | 4317005140 | 11670 | 11670 | 11670 | 11670 | 0 |
| 89 | 20240514 | 173500 | 4317005140 | 11670 | 11670 | 11670 | 11670 | 0 |
| 90 | 20240514 | 173400 | 4317005140 | 11670 | 11670 | 11670 | 11670 | 0 |
| 91 | 20240514 | 173300 | 4317005140 | 11670 | 11670 | 11670 | 11670 | 0 |
| 92 | 20240514 | 173200 | 4317005140 | 11670 | 11670 | 11670 | 11670 | 3956 |
| 93 | 20240514 | 173100 | 4317005140 | 11670 | 11670 | 11670 | 11670 | 0 |
| 94 | 20240514 | 173000 | 4317005140 | 11670 | 11670 | 11670 | 11670 | 0 |
| 95 | 20240514 | 172900 | 4317005140 | 11670 | 11670 | 11670 | 11670 | 0 |
| 96 | 20240514 | 172800 | 4317005140 | 11670 | 11670 | 11670 | 11670 | 0 |
| 97 | 20240514 | 172700 | 4317005140 | 11670 | 11670 | 11670 | 11670 | 0 |
| 98 | 20240514 | 172600 | 4317005140 | 11670 | 11670 | 11670 | 11670 | 0 |
| 99 | 20240514 | 172500 | 4317005140 | 11670 | 11670 | 11670 | 11670 | 0 |
| 100 | 20240514 | 172400 | 4317005140 | 11670 | 11670 | 11670 | 11670 | 0 |
| 101 | 20240514 | 172300 | 4317005140 | 11670 | 11670 | 11670 | 11670 | 0 |
| 102 | 20240514 | 172200 | 4317005140 | 11670 | 11670 | 11670 | 11670 | 0 |
| 103 | 20240514 | 172100 | 4317005140 | 11670 | 11670 | 11670 | 11670 | 0 |
| 104 | 20240514 | 172000 | 4317005140 | 11670 | 11670 | 11670 | 11670 | 0 |
| 105 | 20240514 | 171900 | 4317005140 | 11670 | 11670 | 11670 | 11670 | 0 |
| 106 | 20240514 | 171800 | 4317005140 | 11670 | 11670 | 11670 | 11670 | 0 |
| 107 | 20240514 | 171700 | 4317005140 | 11670 | 11670 | 11670 | 11670 | 0 |
| 108 | 20240514 | 171600 | 4317005140 | 11670 | 11670 | 11670 | 11670 | 0 |
| 109 | 20240514 | 171500 | 4317005140 | 11670 | 11670 | 11670 | 11670 | 0 |
| 110 | 20240514 | 171400 | 4317005140 | 11670 | 11670 | 11670 | 11670 | 0 |
| 111 | 20240514 | 171300 | 4317005140 | 11670 | 11670 | 11670 | 11670 | 0 |
| 112 | 20240514 | 171200 | 4317005140 | 11670 | 11670 | 11670 | 11670 | 0 |
| 113 | 20240514 | 171100 | 4317005140 | 11670 | 11670 | 11670 | 11670 | 0 |
| 114 | 20240514 | 171000 | 4317005140 | 11670 | 11670 | 11670 | 11670 | 0 |
| 115 | 20240514 | 170900 | 4317005140 | 11670 | 11670 | 11670 | 11670 | 0 |
| 116 | 20240514 | 170800 | 4317005140 | 11670 | 11670 | 11670 | 11670 | 0 |
| 117 | 20240514 | 170700 | 4317005140 | 11670 | 11670 | 11670 | 11670 | 0 |
| 118 | 20240514 | 170600 | 4317005140 | 11670 | 11670 | 11670 | 11670 | 0 |
| 119 | 20240514 | 170500 | 4317005140 | 11670 | 11670 | 11670 | 11670 | 0 |
| 120 | 20240514 | 170400 | 4317005140 | 11670 | 11670 | 11670 | 11670 | 0 |
| 121 | 20240514 | 170300 | 4317005140 | 11670 | 11670 | 11670 | 11670 | 0 |
| 122 | 20240514 | 170200 | 4317005140 | 11670 | 11670 | 11670 | 11670 | 3956 |
| 123 | 20240514 | 170100 | 4317005140 | 11670 | 11670 | 11670 | 11670 | 0 |
| 124 | 20240514 | 170000 | 4317005140 | 11670 | 11670 | 11670 | 11670 | 0 |
| 125 | 20240514 | 165900 | 4317005140 | 11670 | 11670 | 11670 | 11670 | 0 |
| 126 | 20240514 | 165800 | 4317005140 | 11670 | 11670 | 11670 | 11670 | 0 |
| 127 | 20240514 | 165700 | 4317005140 | 11670 | 11670 | 11670 | 11670 | 0 |
| 128 | 20240514 | 165600 | 4317005140 | 11670 | 11670 | 11670 | 11670 | 0 |
| 129 | 20240514 | 165500 | 4317005140 | 11670 | 11670 | 11670 | 11670 | 0 |
| 130 | 20240514 | 165400 | 4317005140 | 11670 | 11670 | 11670 | 11670 | 0 |
| 131 | 20240514 | 165300 | 4317005140 | 11670 | 11670 | 11670 | 11670 | 0 |
| 132 | 20240514 | 165200 | 4317005140 | 11670 | 11670 | 11670 | 11670 | 0 |
| 133 | 20240514 | 165100 | 4317005140 | 11670 | 11670 | 11670 | 11670 | 0 |
| 134 | 20240514 | 165000 | 4317005140 | 11670 | 11670 | 11670 | 11670 | 0 |
| 135 | 20240514 | 164900 | 4317005140 | 11670 | 11670 | 11670 | 11670 | 0 |
| 136 | 20240514 | 164800 | 4317005140 | 11670 | 11670 | 11670 | 11670 | 0 |
| 137 | 20240514 | 164700 | 4317005140 | 11670 | 11670 | 11670 | 11670 | 0 |
| 138 | 20240514 | 164600 | 4317005140 | 11670 | 11670 | 11670 | 11670 | 0 |
| 139 | 20240514 | 164500 | 4317005140 | 11670 | 11670 | 11670 | 11670 | 0 |
| 140 | 20240514 | 164400 | 4317005140 | 11670 | 11670 | 11670 | 11670 | 0 |
| 141 | 20240514 | 164300 | 4317005140 | 11670 | 11670 | 11670 | 11670 | 0 |
| 142 | 20240514 | 164200 | 4317005140 | 11670 | 11670 | 11670 | 11670 | 0 |
| 143 | 20240514 | 164100 | 4317005140 | 11670 | 11670 | 11670 | 11670 | 0 |
| 144 | 20240514 | 164000 | 4317005140 | 11670 | 11670 | 11670 | 11670 | 0 |
| 145 | 20240514 | 163900 | 4317005140 | 11670 | 11670 | 11670 | 11670 | 0 |
| 146 | 20240514 | 163800 | 4317005140 | 11670 | 11670 | 11670 | 11670 | 0 |
| 147 | 20240514 | 163700 | 4317005140 | 11670 | 11670 | 11670 | 11670 | 0 |
| 148 | 20240514 | 163600 | 4317005140 | 11670 | 11670 | 11670 | 11670 | 0 |
| 149 | 20240514 | 163500 | 4317005140 | 11670 | 11670 | 11670 | 11670 | 0 |
| 150 | 20240514 | 163400 | 4317005140 | 11670 | 11670 | 11670 | 11670 | 0 |
| 151 | 20240514 | 163300 | 4317005140 | 11670 | 11670 | 11670 | 11670 | 0 |
| 152 | 20240514 | 163200 | 4317005140 | 11670 | 11670 | 11670 | 11670 | 3956 |
| 153 | 20240514 | 163100 | 4317005140 | 11670 | 11670 | 11670 | 11670 | 0 |
| 154 | 20240514 | 163000 | 4317005140 | 11670 | 11670 | 11670 | 11670 | 0 |
| 155 | 20240514 | 162900 | 4317005140 | 11670 | 11670 | 11670 | 11670 | 0 |
| 156 | 20240514 | 162800 | 4317005140 | 11670 | 11670 | 11670 | 11670 | 0 |
| 157 | 20240514 | 162700 | 4317005140 | 11670 | 11670 | 11670 | 11670 | 0 |
| 158 | 20240514 | 162600 | 4317005140 | 11670 | 11670 | 11670 | 11670 | 0 |
| 159 | 20240514 | 162500 | 4317005140 | 11670 | 11670 | 11670 | 11670 | 0 |
| 160 | 20240514 | 162400 | 4317005140 | 11670 | 11670 | 11670 | 11670 | 0 |
| 161 | 20240514 | 162300 | 4317005140 | 11670 | 11670 | 11670 | 11670 | 0 |
| 162 | 20240514 | 162200 | 4317005140 | 11670 | 11670 | 11670 | 11670 | 0 |
| 163 | 20240514 | 162100 | 4317005140 | 11670 | 11670 | 11670 | 11670 | 0 |
| 164 | 20240514 | 162000 | 4317005140 | 11670 | 11670 | 11670 | 11670 | 0 |
| 165 | 20240514 | 161900 | 4317005140 | 11670 | 11670 | 11670 | 11670 | 0 |
| 166 | 20240514 | 161800 | 4317005140 | 11670 | 11670 | 11670 | 11670 | 0 |
| 167 | 20240514 | 161700 | 4317005140 | 11670 | 11670 | 11670 | 11670 | 0 |
| 168 | 20240514 | 161600 | 4317005140 | 11670 | 11670 | 11670 | 11670 | 0 |
| 169 | 20240514 | 161500 | 4317005140 | 11670 | 11670 | 11670 | 11670 | 0 |
| 170 | 20240514 | 161400 | 4317005140 | 11670 | 11670 | 11670 | 11670 | 0 |
| 171 | 20240514 | 161300 | 4317005140 | 11670 | 11670 | 11670 | 11670 | 0 |
| 172 | 20240514 | 161200 | 4317005140 | 11670 | 11670 | 11670 | 11670 | 0 |
| 173 | 20240514 | 161100 | 4317005140 | 11670 | 11670 | 11670 | 11670 | 0 |
| 174 | 20240514 | 161000 | 4317005140 | 11670 | 11670 | 11670 | 11670 | 0 |
| 175 | 20240514 | 160900 | 4317005140 | 11670 | 11670 | 11670 | 11670 | 0 |
| 176 | 20240514 | 160800 | 4317005140 | 11670 | 11670 | 11670 | 11670 | 0 |
| 177 | 20240514 | 160700 | 4317005140 | 11670 | 11670 | 11670 | 11670 | 0 |
| 178 | 20240514 | 160600 | 4317005140 | 11670 | 11670 | 11670 | 11670 | 0 |
| 179 | 20240514 | 160500 | 4317005140 | 11670 | 11670 | 11670 | 11670 | 0 |
| 180 | 20240514 | 160400 | 4317005140 | 11670 | 11670 | 11670 | 11670 | 0 |
| 181 | 20240514 | 160300 | 4317005140 | 11670 | 11670 | 11670 | 11670 | 0 |
| 182 | 20240514 | 160200 | 4317005140 | 11670 | 11670 | 11670 | 11670 | 3956 |
| 183 | 20240514 | 160100 | 4317005140 | 11670 | 11670 | 11670 | 11670 | 0 |
| 184 | 20240514 | 160000 | 4317005140 | 11670 | 11670 | 11670 | 11670 | 0 |
| 185 | 20240514 | 155900 | 4317005140 | 11670 | 11670 | 11670 | 11670 | 0 |
| 186 | 20240514 | 155800 | 4317005140 | 11670 | 11670 | 11670 | 11670 | 0 |
| 187 | 20240514 | 155700 | 4317005140 | 11670 | 11670 | 11670 | 11670 | 0 |
| 188 | 20240514 | 155600 | 4317005140 | 11670 | 11670 | 11670 | 11670 | 0 |
| 189 | 20240514 | 155500 | 4317005140 | 11670 | 11670 | 11670 | 11670 | 0 |
| 190 | 20240514 | 155400 | 4317005140 | 11670 | 11670 | 11670 | 11670 | 0 |
| 191 | 20240514 | 155300 | 4317005140 | 11670 | 11670 | 11670 | 11670 | 0 |
| 192 | 20240514 | 155200 | 4317005140 | 11670 | 11670 | 11670 | 11670 | 0 |
| 193 | 20240514 | 155100 | 4317005140 | 11670 | 11670 | 11670 | 11670 | 0 |
| 194 | 20240514 | 155000 | 4317005140 | 11670 | 11670 | 11670 | 11670 | 0 |
| 195 | 20240514 | 154900 | 4317005140 | 11670 | 11670 | 11670 | 11670 | 0 |
| 196 | 20240514 | 154800 | 4317005140 | 11670 | 11670 | 11670 | 11670 | 0 |
| 197 | 20240514 | 154700 | 4317005140 | 11670 | 11670 | 11670 | 11670 | 0 |
| 198 | 20240514 | 154600 | 4317005140 | 11670 | 11670 | 11670 | 11670 | 0 |
| 199 | 20240514 | 154500 | 4317005140 | 11670 | 11670 | 11670 | 11670 | 0 |
| 200 | 20240514 | 154400 | 4317005140 | 11670 | 11670 | 11670 | 11670 | 0 |
| 201 | 20240514 | 154300 | 4317005140 | 11670 | 11670 | 11670 | 11670 | 0 |
| 202 | 20240514 | 154200 | 4317005140 | 11670 | 11670 | 11670 | 11670 | 0 |
| 203 | 20240514 | 154100 | 4317005140 | 11670 | 11670 | 11670 | 11670 | 0 |
| 204 | 20240514 | 154000 | 4317005140 | 11670 | 11670 | 11670 | 11670 | 0 |
| 205 | 20240514 | 153900 | 4317005140 | 11670 | 11670 | 11670 | 11670 | 0 |
| 206 | 20240514 | 153800 | 4317005140 | 11670 | 11670 | 11670 | 11670 | 0 |
| 207 | 20240514 | 153700 | 4317005140 | 11670 | 11670 | 11670 | 11670 | 0 |
| 208 | 20240514 | 153600 | 4317005140 | 11670 | 11670 | 11670 | 11670 | 0 |
| 209 | 20240514 | 153500 | 4317005140 | 11670 | 11670 | 11670 | 11670 | 0 |
| 210 | 20240514 | 153400 | 4317005140 | 11670 | 11670 | 11670 | 11670 | 0 |
| 211 | 20240514 | 153300 | 4317005140 | 11670 | 11670 | 11670 | 11670 | 0 |
| 212 | 20240514 | 153200 | 4317005140 | 11670 | 11670 | 11670 | 11670 | 3956 |
| 213 | 20240514 | 153100 | 4317005140 | 11670 | 11670 | 11670 | 11670 | 0 |
| 214 | 20240514 | 153000 | 4317005140 | 11670 | 11670 | 11670 | 11670 | 3956 |
| 215 | 20240514 | 152900 | 4270838620 | 11690 | 11690 | 11690 | 11690 | 0 |
| 216 | 20240514 | 152800 | 4270838620 | 11690 | 11690 | 11690 | 11690 | 0 |
| 217 | 20240514 | 152700 | 4270838620 | 11690 | 11690 | 11690 | 11690 | 0 |
| 218 | 20240514 | 152600 | 4270838620 | 11690 | 11690 | 11690 | 11690 | 0 |
| 219 | 20240514 | 152500 | 4270838620 | 11690 | 11690 | 11690 | 11690 | 0 |
| 220 | 20240514 | 152400 | 4270838620 | 11690 | 11690 | 11690 | 11690 | 0 |
| 221 | 20240514 | 152300 | 4270838620 | 11690 | 11690 | 11690 | 11690 | 0 |
| 222 | 20240514 | 152200 | 4270838620 | 11690 | 11690 | 11690 | 11690 | 0 |
| 223 | 20240514 | 152100 | 4270838620 | 11690 | 11690 | 11690 | 11690 | 0 |
| 224 | 20240514 | 152000 | 4270838620 | 11690 | 11690 | 11690 | 11690 | 0 |
| 225 | 20240514 | 151900 | 4270838620 | 11690 | 11690 | 11690 | 11680 | 2381 |
| 226 | 20240514 | 151800 | 4243019140 | 11690 | 11680 | 11690 | 11680 | 309 |
| 227 | 20240514 | 151700 | 4239407150 | 11670 | 11670 | 11680 | 11670 | 40 |
| 228 | 20240514 | 151600 | 4238939990 | 11680 | 11670 | 11690 | 11650 | 1967 |
| 229 | 20240514 | 151500 | 4216005090 | 11670 | 11680 | 11680 | 11670 | 14 |
| 230 | 20240514 | 151400 | 4215841630 | 11680 | 11650 | 11680 | 11650 | 3716 |
| 231 | 20240514 | 151300 | 4172498960 | 11650 | 11660 | 11660 | 11650 | 1289 |
| 232 | 20240514 | 151200 | 4157478690 | 11660 | 11670 | 11670 | 11660 | 57 |
| 233 | 20240514 | 151100 | 4156814020 | 11670 | 11660 | 11670 | 11650 | 233 |
| 234 | 20240514 | 151000 | 4154097800 | 11670 | 11660 | 11670 | 11660 | 76 |
| 235 | 20240514 | 150900 | 4153211250 | 11670 | 11670 | 11680 | 11660 | 1582 |
| 236 | 20240514 | 150800 | 4134761530 | 11680 | 11670 | 11680 | 11670 | 66 |
| 237 | 20240514 | 150700 | 4133991090 | 11670 | 11680 | 11680 | 11670 | 250 |
| 238 | 20240514 | 150600 | 4131073300 | 11670 | 11670 | 11680 | 11670 | 83 |
| 239 | 20240514 | 150500 | 4130104180 | 11670 | 11680 | 11680 | 11670 | 75 |
| 240 | 20240514 | 150400 | 4129228390 | 11680 | 11670 | 11680 | 11670 | 302 |
| 241 | 20240514 | 150300 | 4125701040 | 11680 | 11650 | 11680 | 11650 | 2437 |
| 242 | 20240514 | 150200 | 4097261560 | 11650 | 11660 | 11660 | 11650 | 2672 |
| 243 | 20240514 | 150100 | 4066107230 | 11650 | 11650 | 11660 | 11650 | 158 |
| 244 | 20240514 | 150000 | 4064265470 | 11650 | 11660 | 11660 | 11650 | 280 |
| 245 | 20240514 | 145900 | 4061001430 | 11660 | 11650 | 11660 | 11650 | 131 |
| 246 | 20240514 | 145800 | 4059474220 | 11650 | 11650 | 11660 | 11650 | 327 |
| 247 | 20240514 | 145700 | 4055662600 | 11660 | 11650 | 11660 | 11650 | 516 |
| 248 | 20240514 | 145600 | 4049647700 | 11660 | 11650 | 11660 | 11650 | 54 |
| 249 | 20240514 | 145500 | 4049018090 | 11660 | 11650 | 11660 | 11650 | 285 |
| 250 | 20240514 | 145400 | 4045697610 | 11650 | 11650 | 11660 | 11650 | 1506 |
| 251 | 20240514 | 145300 | 4028151780 | 11660 | 11660 | 11660 | 11650 | 332 |
| 252 | 20240514 | 145200 | 4024281490 | 11660 | 11650 | 11660 | 11640 | 244 |
| 253 | 20240514 | 145100 | 4021438890 | 11650 | 11650 | 11650 | 11650 | 191 |
| 254 | 20240514 | 145000 | 4019213740 | 11650 | 11630 | 11650 | 11630 | 54 |
| 255 | 20240514 | 144900 | 4018584660 | 11630 | 11650 | 11660 | 11630 | 2118 |
| 256 | 20240514 | 144800 | 3993936830 | 11650 | 11660 | 11670 | 11650 | 3219 |
| 257 | 20240514 | 144700 | 3956432220 | 11670 | 11660 | 11670 | 11660 | 85 |
| 258 | 20240514 | 144600 | 3955440850 | 11660 | 11660 | 11660 | 11660 | 505 |
| 259 | 20240514 | 144500 | 3949552550 | 11670 | 11670 | 11670 | 11660 | 543 |
| 260 | 20240514 | 144400 | 3943220740 | 11670 | 11670 | 11670 | 11670 | 190 |
| 261 | 20240514 | 144300 | 3941003440 | 11670 | 11660 | 11670 | 11650 | 588 |
| 262 | 20240514 | 144200 | 3934149150 | 11660 | 11670 | 11670 | 11660 | 417 |
| 263 | 20240514 | 144100 | 3929286890 | 11670 | 11670 | 11670 | 11670 | 93 |
| 264 | 20240514 | 144000 | 3928201580 | 11670 | 11670 | 11670 | 11670 | 23 |
| 265 | 20240514 | 143900 | 3927933170 | 11660 | 11660 | 11670 | 11660 | 635 |
| 266 | 20240514 | 143800 | 3920523240 | 11660 | 11670 | 11670 | 11660 | 309 |
| 267 | 20240514 | 143700 | 3916919990 | 11670 | 11670 | 11670 | 11670 | 94 |
| 268 | 20240514 | 143600 | 3915823010 | 11670 | 11670 | 11670 | 11660 | 100 |
| 269 | 20240514 | 143500 | 3914656020 | 11670 | 11670 | 11670 | 11660 | 142 |
| 270 | 20240514 | 143400 | 3912999880 | 11670 | 11670 | 11670 | 11660 | 121 |
| 271 | 20240514 | 143300 | 3911588310 | 11660 | 11660 | 11670 | 11660 | 219 |
| 272 | 20240514 | 143200 | 3909034710 | 11660 | 11660 | 11670 | 11660 | 190 |
| 273 | 20240514 | 143100 | 3906818360 | 11660 | 11670 | 11670 | 11660 | 745 |
| 274 | 20240514 | 143000 | 3898130450 | 11670 | 11660 | 11670 | 11660 | 1154 |
| 275 | 20240514 | 142900 | 3884674320 | 11660 | 11660 | 11660 | 11660 | 1519 |
| 276 | 20240514 | 142800 | 3866962780 | 11660 | 11670 | 11670 | 11660 | 485 |
| 277 | 20240514 | 142700 | 3861306210 | 11670 | 11670 | 11670 | 11670 | 1977 |
| 278 | 20240514 | 142600 | 3838234620 | 11670 | 11670 | 11670 | 11670 | 91 |
| 279 | 20240514 | 142500 | 3837172650 | 11670 | 11670 | 11670 | 11670 | 110 |
| 280 | 20240514 | 142400 | 3835888950 | 11670 | 11670 | 11670 | 11670 | 22 |
| 281 | 20240514 | 142300 | 3835632210 | 11670 | 11660 | 11670 | 11660 | 133 |
| 282 | 20240514 | 142200 | 3834080350 | 11670 | 11670 | 11670 | 11670 | 145 |
| 283 | 20240514 | 142100 | 3832388200 | 11670 | 11670 | 11670 | 11660 | 468 |
| 284 | 20240514 | 142000 | 3826927140 | 11670 | 11670 | 11670 | 11660 | 109 |
| 285 | 20240514 | 141900 | 3825655120 | 11670 | 11660 | 11670 | 11660 | 311 |
| 286 | 20240514 | 141800 | 3822028830 | 11670 | 11660 | 11670 | 11660 | 316 |
| 287 | 20240514 | 141700 | 3818342940 | 11660 | 11660 | 11660 | 11660 | 246 |
| 288 | 20240514 | 141600 | 3815474580 | 11660 | 11660 | 11660 | 11650 | 115 |
| 289 | 20240514 | 141500 | 3814134080 | 11660 | 11660 | 11660 | 11650 | 114 |
| 290 | 20240514 | 141400 | 3812805040 | 11660 | 11660 | 11660 | 11660 | 239 |
| 291 | 20240514 | 141300 | 3810018300 | 11660 | 11660 | 11660 | 11650 | 55 |
| 292 | 20240514 | 141200 | 3809377100 | 11660 | 11660 | 11660 | 11660 | 160 |
| 293 | 20240514 | 141100 | 3807511500 | 11660 | 11660 | 11660 | 11660 | 98 |
| 294 | 20240514 | 141000 | 3806368820 | 11660 | 11660 | 11660 | 11650 | 457 |
| 295 | 20240514 | 140900 | 3801040800 | 11660 | 11650 | 11660 | 11650 | 102 |
| 296 | 20240514 | 140800 | 3799851990 | 11660 | 11660 | 11660 | 11650 | 126 |
| 297 | 20240514 | 140700 | 3798383880 | 11660 | 11660 | 11660 | 11650 | 144 |
| 298 | 20240514 | 140600 | 3796705280 | 11660 | 11650 | 11660 | 11650 | 155 |
| 299 | 20240514 | 140500 | 3794898040 | 11660 | 11660 | 11660 | 11660 | 33 |
| 300 | 20240514 | 140400 | 3794513260 | 11650 | 11650 | 11650 | 11640 | 571 |
| 301 | 20240514 | 140300 | 3787864910 | 11650 | 11650 | 11650 | 11650 | 223 |
| 302 | 20240514 | 140200 | 3785266960 | 11650 | 11650 | 11650 | 11640 | 254 |
| 303 | 20240514 | 140100 | 3782309510 | 11650 | 11640 | 11650 | 11640 | 567 |
| 304 | 20240514 | 140000 | 3775709590 | 11640 | 11640 | 11640 | 11640 | 876 |
| 305 | 20240514 | 135900 | 3765512950 | 11640 | 11640 | 11640 | 11640 | 457 |
| 306 | 20240514 | 135800 | 3760193470 | 11640 | 11640 | 11640 | 11630 | 66 |
| 307 | 20240514 | 135700 | 3759425260 | 11640 | 11630 | 11640 | 11630 | 136 |
| 308 | 20240514 | 135600 | 3757843540 | 11640 | 11640 | 11640 | 11640 | 69 |
| 309 | 20240514 | 135500 | 3757040380 | 11640 | 11630 | 11640 | 11630 | 87 |
| 310 | 20240514 | 135400 | 3756027710 | 11640 | 11640 | 11640 | 11640 | 59 |
| 311 | 20240514 | 135300 | 3755340950 | 11640 | 11640 | 11640 | 11640 | 270 |
| 312 | 20240514 | 135200 | 3752198150 | 11640 | 11640 | 11640 | 11640 | 541 |
| 313 | 20240514 | 135100 | 3745900910 | 11640 | 11630 | 11640 | 11630 | 95 |
| 314 | 20240514 | 135000 | 3744795710 | 11630 | 11640 | 11640 | 11630 | 60 |
| 315 | 20240514 | 134900 | 3744097680 | 11640 | 11640 | 11640 | 11630 | 65 |
| 316 | 20240514 | 134800 | 3743341100 | 11640 | 11630 | 11640 | 11630 | 70 |
| 317 | 20240514 | 134700 | 3742526980 | 11640 | 11640 | 11640 | 11620 | 30 |
| 318 | 20240514 | 134600 | 3742177860 | 11620 | 11630 | 11640 | 11620 | 4167 |
| 319 | 20240514 | 134500 | 3693746790 | 11640 | 11630 | 11640 | 11630 | 29 |
| 320 | 20240514 | 134400 | 3693409280 | 11640 | 11640 | 11640 | 11640 | 58 |
| 321 | 20240514 | 134300 | 3692734160 | 11630 | 11630 | 11640 | 11630 | 2874 |
| 322 | 20240514 | 134200 | 3659309280 | 11640 | 11640 | 11640 | 11640 | 70 |
| 323 | 20240514 | 134100 | 3658494480 | 11640 | 11650 | 11650 | 11630 | 81 |
| 324 | 20240514 | 134000 | 3657552390 | 11640 | 11650 | 11650 | 11640 | 1266 |
| 325 | 20240514 | 133900 | 3642815690 | 11650 | 11650 | 11650 | 11640 | 651 |
| 326 | 20240514 | 133800 | 3635236540 | 11650 | 11650 | 11650 | 11650 | 40 |
| 327 | 20240514 | 133700 | 3634770540 | 11640 | 11650 | 11650 | 11640 | 102 |
| 328 | 20240514 | 133600 | 3633582440 | 11650 | 11660 | 11660 | 11650 | 195 |
| 329 | 20240514 | 133500 | 3631310510 | 11650 | 11650 | 11650 | 11650 | 20 |
| 330 | 20240514 | 133400 | 3631077510 | 11650 | 11640 | 11650 | 11640 | 119 |
| 331 | 20240514 | 133300 | 3629691790 | 11650 | 11650 | 11650 | 11640 | 65 |
| 332 | 20240514 | 133200 | 3628934640 | 11640 | 11650 | 11650 | 11640 | 29 |
| 333 | 20240514 | 133100 | 3628596870 | 11660 | 11660 | 11660 | 11650 | 162 |
| 334 | 20240514 | 133000 | 3626708230 | 11660 | 11660 | 11660 | 11660 | 361 |
| 335 | 20240514 | 132900 | 3622498970 | 11660 | 11660 | 11660 | 11660 | 18 |
| 336 | 20240514 | 132800 | 3622289090 | 11650 | 11650 | 11650 | 11630 | 1522 |
| 337 | 20240514 | 132700 | 3604582720 | 11640 | 11650 | 11660 | 11640 | 809 |
| 338 | 20240514 | 132600 | 3595160130 | 11660 | 11640 | 11660 | 11640 | 65 |
| 339 | 20240514 | 132500 | 3594402480 | 11650 | 11650 | 11660 | 11650 | 227 |
| 340 | 20240514 | 132400 | 3591757900 | 11650 | 11650 | 11650 | 11650 | 67 |
| 341 | 20240514 | 132300 | 3590977350 | 11660 | 11660 | 11660 | 11650 | 40 |
| 342 | 20240514 | 132200 | 3590511170 | 11650 | 11660 | 11660 | 11650 | 327 |
| 343 | 20240514 | 132100 | 3586701490 | 11650 | 11660 | 11660 | 11650 | 109 |
| 344 | 20240514 | 132000 | 3585430950 | 11640 | 11660 | 11660 | 11640 | 2564 |
| 345 | 20240514 | 131900 | 3555580260 | 11660 | 11660 | 11660 | 11660 | 130 |
| 346 | 20240514 | 131800 | 3554064460 | 11660 | 11660 | 11660 | 11660 | 69 |
| 347 | 20240514 | 131700 | 3553259920 | 11660 | 11660 | 11660 | 11660 | 74 |
| 348 | 20240514 | 131600 | 3552397080 | 11660 | 11650 | 11660 | 11650 | 37 |
| 349 | 20240514 | 131500 | 3551965860 | 11660 | 11660 | 11660 | 11660 | 79 |
| 350 | 20240514 | 131400 | 3551044720 | 11660 | 11660 | 11660 | 11650 | 53 |
| 351 | 20240514 | 131300 | 3550427040 | 11660 | 11650 | 11660 | 11650 | 149 |
| 352 | 20240514 | 131200 | 3548691010 | 11650 | 11650 | 11650 | 11650 | 378 |
| 353 | 20240514 | 131100 | 3544287310 | 11660 | 11650 | 11660 | 11640 | 266 |
| 354 | 20240514 | 131000 | 3541188480 | 11650 | 11650 | 11660 | 11650 | 308 |
| 355 | 20240514 | 130900 | 3537600080 | 11640 | 11650 | 11650 | 11640 | 10 |
| 356 | 20240514 | 130800 | 3537483610 | 11640 | 11650 | 11650 | 11640 | 215 |
| 357 | 20240514 | 130700 | 3534980620 | 11650 | 11650 | 11650 | 11640 | 53 |
| 358 | 20240514 | 130600 | 3534363180 | 11640 | 11650 | 11660 | 11640 | 81 |
| 359 | 20240514 | 130500 | 3533419600 | 11660 | 11650 | 11660 | 11640 | 200 |
| 360 | 20240514 | 130400 | 3531089760 | 11650 | 11650 | 11650 | 11650 | 363 |
| 361 | 20240514 | 130300 | 3526860810 | 11660 | 11650 | 11660 | 11650 | 133 |
| 362 | 20240514 | 130200 | 3525310950 | 11660 | 11660 | 11660 | 11660 | 34 |
| 363 | 20240514 | 130100 | 3524914510 | 11660 | 11660 | 11660 | 11660 | 68 |
| 364 | 20240514 | 130000 | 3524121630 | 11660 | 11660 | 11660 | 11660 | 220 |
| 365 | 20240514 | 125900 | 3521556430 | 11660 | 11660 | 11660 | 11660 | 56 |
| 366 | 20240514 | 125800 | 3520903470 | 11650 | 11660 | 11660 | 11650 | 101 |
| 367 | 20240514 | 125700 | 3519726790 | 11660 | 11650 | 11660 | 11650 | 121 |
| 368 | 20240514 | 125600 | 3518316440 | 11660 | 11660 | 11660 | 11660 | 28 |
| 369 | 20240514 | 125500 | 3517989960 | 11660 | 11650 | 11660 | 11650 | 87 |
| 370 | 20240514 | 125400 | 3516975810 | 11660 | 11660 | 11660 | 11650 | 163 |
| 371 | 20240514 | 125300 | 3515076480 | 11650 | 11660 | 11660 | 11650 | 86 |
| 372 | 20240514 | 125200 | 3514073810 | 11660 | 11660 | 11660 | 11660 | 44 |
| 373 | 20240514 | 125100 | 3513560770 | 11660 | 11660 | 11660 | 11660 | 159 |
| 374 | 20240514 | 125000 | 3511706830 | 11650 | 11670 | 11670 | 11650 | 4586 |
| 375 | 20240514 | 124900 | 3458271070 | 11670 | 11670 | 11680 | 11670 | 77 |
| 376 | 20240514 | 124800 | 3457372280 | 11670 | 11660 | 11670 | 11660 | 367 |
| 377 | 20240514 | 124700 | 3453092660 | 11660 | 11650 | 11660 | 11650 | 1024 |
| 378 | 20240514 | 124600 | 3441154820 | 11660 | 11660 | 11660 | 11660 | 436 |
| 379 | 20240514 | 124500 | 3436071060 | 11650 | 11650 | 11660 | 11650 | 46 |
| 380 | 20240514 | 124400 | 3435534810 | 11660 | 11660 | 11660 | 11660 | 409 |
| 381 | 20240514 | 124300 | 3430765870 | 11660 | 11680 | 11680 | 11660 | 3517 |
| 382 | 20240514 | 124200 | 3389754560 | 11680 | 11670 | 11680 | 11670 | 272 |
| 383 | 20240514 | 124100 | 3386580280 | 11670 | 11670 | 11670 | 11660 | 103 |
| 384 | 20240514 | 124000 | 3385378310 | 11670 | 11670 | 11670 | 11670 | 270 |
| 385 | 20240514 | 123900 | 3382227410 | 11670 | 11680 | 11680 | 11670 | 282 |
| 386 | 20240514 | 123800 | 3378936210 | 11680 | 11680 | 11680 | 11680 | 24 |
| 387 | 20240514 | 123700 | 3378655890 | 11680 | 11670 | 11680 | 11670 | 237 |
| 388 | 20240514 | 123600 | 3375889930 | 11680 | 11670 | 11680 | 11660 | 205 |
| 389 | 20240514 | 123500 | 3373498510 | 11670 | 11670 | 11670 | 11660 | 247 |
| 390 | 20240514 | 123400 | 3370616720 | 11680 | 11680 | 11680 | 11680 | 42 |
| 391 | 20240514 | 123300 | 3370126160 | 11680 | 11670 | 11680 | 11670 | 113 |
| 392 | 20240514 | 123200 | 3368807100 | 11670 | 11670 | 11670 | 11670 | 231 |
| 393 | 20240514 | 123100 | 3366111330 | 11670 | 11670 | 11670 | 11660 | 302 |
| 394 | 20240514 | 123000 | 3362587090 | 11670 | 11670 | 11670 | 11660 | 103 |
| 395 | 20240514 | 122900 | 3361385650 | 11670 | 11680 | 11680 | 11670 | 1074 |
| 396 | 20240514 | 122800 | 3348852060 | 11680 | 11690 | 11700 | 11680 | 563 |
| 397 | 20240514 | 122700 | 3342276040 | 11700 | 11700 | 11700 | 11700 | 239 |
| 398 | 20240514 | 122600 | 3339479740 | 11700 | 11700 | 11700 | 11700 | 47 |
| 399 | 20240514 | 122500 | 3338929840 | 11690 | 11700 | 11700 | 11690 | 3411 |
| 400 | 20240514 | 122400 | 3299052160 | 11710 | 11710 | 11710 | 11700 | 152 |
| 401 | 20240514 | 122300 | 3297273740 | 11700 | 11700 | 11700 | 11700 | 50 |
| 402 | 20240514 | 122200 | 3296688740 | 11700 | 11700 | 11710 | 11700 | 605 |
| 403 | 20240514 | 122100 | 3289610220 | 11730 | 11700 | 11730 | 11700 | 121 |
| 404 | 20240514 | 122000 | 3288192840 | 11700 | 11720 | 11720 | 11700 | 92 |
| 405 | 20240514 | 121900 | 3287115130 | 11710 | 11720 | 11730 | 11710 | 674 |
| 406 | 20240514 | 121800 | 3279221090 | 11720 | 11720 | 11720 | 11720 | 946 |
| 407 | 20240514 | 121700 | 3268133970 | 11720 | 11730 | 11730 | 11710 | 1626 |
| 408 | 20240514 | 121600 | 3249075060 | 11730 | 11730 | 11730 | 11730 | 52 |
| 409 | 20240514 | 121500 | 3248465100 | 11720 | 11730 | 11730 | 11720 | 215 |
| 410 | 20240514 | 121400 | 3245943450 | 11720 | 11730 | 11730 | 11720 | 244 |
| 411 | 20240514 | 121300 | 3243083280 | 11730 | 11720 | 11730 | 11720 | 122 |
| 412 | 20240514 | 121200 | 3241653430 | 11730 | 11730 | 11730 | 11730 | 77 |
| 413 | 20240514 | 121100 | 3240750220 | 11730 | 11720 | 11730 | 11720 | 156 |
| 414 | 20240514 | 121000 | 3238921340 | 11720 | 11720 | 11730 | 11720 | 181 |
| 415 | 20240514 | 120900 | 3236799350 | 11720 | 11730 | 11730 | 11720 | 45 |
| 416 | 20240514 | 120800 | 3236271510 | 11730 | 11730 | 11730 | 11730 | 65 |
| 417 | 20240514 | 120700 | 3235509060 | 11720 | 11720 | 11720 | 11720 | 257 |
| 418 | 20240514 | 120600 | 3232497020 | 11720 | 11730 | 11730 | 11720 | 410 |
| 419 | 20240514 | 120500 | 3227691310 | 11720 | 11720 | 11730 | 11720 | 658 |
| 420 | 20240514 | 120400 | 3219973910 | 11730 | 11720 | 11730 | 11720 | 135 |
| 421 | 20240514 | 120300 | 3218391250 | 11720 | 11730 | 11730 | 11720 | 481 |
| 422 | 20240514 | 120200 | 3212749270 | 11720 | 11720 | 11720 | 11720 | 100 |
| 423 | 20240514 | 120100 | 3211577270 | 11730 | 11730 | 11730 | 11720 | 544 |
| 424 | 20240514 | 120000 | 3205198380 | 11730 | 11720 | 11730 | 11720 | 1269 |
| 425 | 20240514 | 115900 | 3190320240 | 11720 | 11730 | 11730 | 11720 | 132 |
| 426 | 20240514 | 115800 | 3188772690 | 11720 | 11730 | 11730 | 11720 | 212 |
| 427 | 20240514 | 115700 | 3186288040 | 11730 | 11720 | 11730 | 11720 | 82 |
| 428 | 20240514 | 115600 | 3185326470 | 11720 | 11720 | 11720 | 11720 | 1796 |
| 429 | 20240514 | 115500 | 3164277350 | 11730 | 11720 | 11730 | 11720 | 69 |
| 430 | 20240514 | 115400 | 3163467990 | 11720 | 11720 | 11730 | 11720 | 1317 |
| 431 | 20240514 | 115300 | 3148032310 | 11720 | 11720 | 11720 | 11710 | 517 |
| 432 | 20240514 | 115200 | 3141973350 | 11710 | 11720 | 11720 | 11710 | 222 |
| 433 | 20240514 | 115100 | 3139372260 | 11720 | 11720 | 11720 | 11720 | 0 |
| 434 | 20240514 | 115000 | 3139372260 | 11720 | 11720 | 11720 | 11720 | 63 |
| 435 | 20240514 | 114900 | 3138633900 | 11720 | 11720 | 11720 | 11720 | 61 |
| 436 | 20240514 | 114800 | 3137918980 | 11710 | 11720 | 11720 | 11710 | 55 |
| 437 | 20240514 | 114700 | 3137274880 | 11700 | 11710 | 11720 | 11700 | 452 |
| 438 | 20240514 | 114600 | 3131982480 | 11710 | 11710 | 11710 | 11710 | 57 |
| 439 | 20240514 | 114500 | 3131315010 | 11710 | 11710 | 11710 | 11710 | 1 |
| 440 | 20240514 | 114400 | 3131303300 | 11710 | 11710 | 11720 | 11710 | 363 |
| 441 | 20240514 | 114300 | 3127051590 | 11720 | 11720 | 11720 | 11710 | 481 |
| 442 | 20240514 | 114200 | 3121417970 | 11720 | 11720 | 11720 | 11710 | 209 |
| 443 | 20240514 | 114100 | 3118968780 | 11720 | 11720 | 11720 | 11720 | 68 |
| 444 | 20240514 | 114000 | 3118171820 | 11710 | 11720 | 11720 | 11710 | 126 |
| 445 | 20240514 | 113900 | 3116696160 | 11720 | 11720 | 11720 | 11720 | 48 |
| 446 | 20240514 | 113800 | 3116133600 | 11720 | 11710 | 11720 | 11710 | 21 |
| 447 | 20240514 | 113700 | 3115887660 | 11710 | 11720 | 11720 | 11710 | 63 |
| 448 | 20240514 | 113600 | 3115149330 | 11720 | 11710 | 11720 | 11710 | 116 |
| 449 | 20240514 | 113500 | 3113789830 | 11710 | 11720 | 11720 | 11710 | 67 |
| 450 | 20240514 | 113400 | 3113004740 | 11700 | 11700 | 11700 | 11700 | 3 |
| 451 | 20240514 | 113300 | 3112969640 | 11720 | 11720 | 11720 | 11700 | 587 |
| 452 | 20240514 | 113200 | 3106095360 | 11720 | 11720 | 11720 | 11720 | 75 |
| 453 | 20240514 | 113100 | 3105216360 | 11720 | 11720 | 11730 | 11720 | 265 |
| 454 | 20240514 | 113000 | 3102109030 | 11720 | 11720 | 11720 | 11710 | 207 |
| 455 | 20240514 | 112900 | 3099683320 | 11710 | 11710 | 11710 | 11710 | 68 |
| 456 | 20240514 | 112800 | 3098887040 | 11720 | 11720 | 11720 | 11710 | 76 |
| 457 | 20240514 | 112700 | 3097996330 | 11730 | 11720 | 11730 | 11710 | 460 |
| 458 | 20240514 | 112600 | 3092603480 | 11720 | 11720 | 11720 | 11710 | 688 |
| 459 | 20240514 | 112500 | 3084542030 | 11720 | 11720 | 11720 | 11720 | 1173 |
| 460 | 20240514 | 112400 | 3070794470 | 11710 | 11720 | 11720 | 11710 | 522 |
| 461 | 20240514 | 112300 | 3064681290 | 11720 | 11700 | 11720 | 11700 | 503 |
| 462 | 20240514 | 112200 | 3058789530 | 11700 | 11690 | 11700 | 11690 | 66 |
| 463 | 20240514 | 112100 | 3058017430 | 11680 | 11690 | 11700 | 11680 | 375 |
| 464 | 20240514 | 112000 | 3053635540 | 11700 | 11710 | 11710 | 11700 | 103 |
| 465 | 20240514 | 111900 | 3052429440 | 11700 | 11720 | 11720 | 11700 | 12 |
| 466 | 20240514 | 111800 | 3052288840 | 11720 | 11720 | 11720 | 11680 | 956 |
| 467 | 20240514 | 111700 | 3041112580 | 11710 | 11700 | 11710 | 11700 | 195 |
| 468 | 20240514 | 111600 | 3038829480 | 11700 | 11710 | 11710 | 11700 | 206 |
| 469 | 20240514 | 111500 | 3036419270 | 11700 | 11700 | 11700 | 11700 | 20 |
| 470 | 20240514 | 111400 | 3036185270 | 11700 | 11680 | 11700 | 11680 | 334 |
| 471 | 20240514 | 111300 | 3032277510 | 11680 | 11700 | 11700 | 11680 | 126 |
| 472 | 20240514 | 111200 | 3030805610 | 11700 | 11700 | 11700 | 11700 | 214 |
| 473 | 20240514 | 111100 | 3028301810 | 11700 | 11700 | 11700 | 11690 | 459 |
| 474 | 20240514 | 111000 | 3022936040 | 11690 | 11700 | 11700 | 11690 | 878 |
| 475 | 20240514 | 110900 | 3012671990 | 11700 | 11690 | 11700 | 11680 | 1284 |
| 476 | 20240514 | 110800 | 2997661350 | 11680 | 11670 | 11680 | 11670 | 294 |
| 477 | 20240514 | 110700 | 2994230350 | 11670 | 11670 | 11670 | 11670 | 41 |
| 478 | 20240514 | 110600 | 2993751880 | 11660 | 11660 | 11660 | 11660 | 198 |
| 479 | 20240514 | 110500 | 2991443200 | 11660 | 11660 | 11660 | 11650 | 133 |
| 480 | 20240514 | 110400 | 2989893230 | 11660 | 11650 | 11660 | 11650 | 1034 |
| 481 | 20240514 | 110300 | 2977846880 | 11650 | 11660 | 11660 | 11650 | 343 |
| 482 | 20240514 | 110200 | 2973850630 | 11660 | 11660 | 11660 | 11650 | 464 |
| 483 | 20240514 | 110100 | 2968440590 | 11660 | 11660 | 11660 | 11650 | 1861 |
| 484 | 20240514 | 110000 | 2946741380 | 11660 | 11660 | 11660 | 11650 | 260 |
| 485 | 20240514 | 105900 | 2943711580 | 11650 | 11650 | 11660 | 11650 | 3338 |
| 486 | 20240514 | 105800 | 2904822880 | 11650 | 11660 | 11660 | 11650 | 242 |
| 487 | 20240514 | 105700 | 2902002550 | 11660 | 11660 | 11660 | 11650 | 50 |
| 488 | 20240514 | 105600 | 2901419580 | 11650 | 11660 | 11660 | 11650 | 1245 |
| 489 | 20240514 | 105500 | 2886914960 | 11650 | 11670 | 11670 | 11650 | 2473 |
| 490 | 20240514 | 105400 | 2858076360 | 11670 | 11680 | 11680 | 11670 | 51 |
| 491 | 20240514 | 105300 | 2857480790 | 11670 | 11660 | 11670 | 11660 | 655 |
| 492 | 20240514 | 105200 | 2849842460 | 11670 | 11660 | 11670 | 11660 | 337 |
| 493 | 20240514 | 105100 | 2845909920 | 11660 | 11660 | 11670 | 11660 | 270 |
| 494 | 20240514 | 105000 | 2842761620 | 11670 | 11670 | 11670 | 11660 | 125 |
| 495 | 20240514 | 104900 | 2841303870 | 11660 | 11660 | 11670 | 11660 | 1221 |
| 496 | 20240514 | 104800 | 2827066990 | 11660 | 11670 | 11670 | 11660 | 770 |
| 497 | 20240514 | 104700 | 2818087790 | 11670 | 11670 | 11670 | 11660 | 1870 |
| 498 | 20240514 | 104600 | 2796280200 | 11660 | 11670 | 11670 | 11660 | 941 |
| 499 | 20240514 | 104500 | 2785299420 | 11670 | 11670 | 11670 | 11670 | 3532 |
| 500 | 20240514 | 104400 | 2744080980 | 11670 | 11690 | 11690 | 11670 | 619 |
| 501 | 20240514 | 104300 | 2736851950 | 11680 | 11670 | 11690 | 11670 | 68 |
| 502 | 20240514 | 104200 | 2736057140 | 11690 | 11690 | 11690 | 11670 | 436 |
| 503 | 20240514 | 104100 | 2730966980 | 11670 | 11680 | 11680 | 11670 | 25 |
| 504 | 20240514 | 104000 | 2730675010 | 11670 | 11670 | 11670 | 11670 | 944 |
| 505 | 20240514 | 103900 | 2719658530 | 11670 | 11680 | 11680 | 11670 | 28 |
| 506 | 20240514 | 103800 | 2719331520 | 11680 | 11670 | 11680 | 11670 | 724 |
| 507 | 20240514 | 103700 | 2710876240 | 11680 | 11670 | 11680 | 11670 | 106 |
| 508 | 20240514 | 103600 | 2709638220 | 11670 | 11680 | 11680 | 11670 | 157 |
| 509 | 20240514 | 103500 | 2707805780 | 11670 | 11680 | 11680 | 11670 | 1637 |
| 510 | 20240514 | 103400 | 2688701370 | 11670 | 11670 | 11690 | 11670 | 158 |
| 511 | 20240514 | 103300 | 2686857490 | 11680 | 11690 | 11690 | 11670 | 912 |
| 512 | 20240514 | 103200 | 2676208540 | 11680 | 11680 | 11690 | 11680 | 1255 |
| 513 | 20240514 | 103100 | 2661550120 | 11680 | 11700 | 11710 | 11680 | 8553 |
| 514 | 20240514 | 103000 | 2561520180 | 11710 | 11710 | 11720 | 11700 | 2576 |
| 515 | 20240514 | 102900 | 2531379610 | 11710 | 11710 | 11720 | 11710 | 24 |
| 516 | 20240514 | 102800 | 2531098400 | 11710 | 11700 | 11710 | 11700 | 325 |
| 517 | 20240514 | 102700 | 2527294300 | 11700 | 11710 | 11710 | 11700 | 93 |
| 518 | 20240514 | 102600 | 2526206110 | 11700 | 11720 | 11720 | 11700 | 629 |
| 519 | 20240514 | 102500 | 2518838470 | 11710 | 11700 | 11710 | 11700 | 115 |
| 520 | 20240514 | 102400 | 2517491870 | 11710 | 11700 | 11720 | 11700 | 1213 |
| 521 | 20240514 | 102300 | 2503286560 | 11720 | 11710 | 11720 | 11710 | 1652 |
| 522 | 20240514 | 102200 | 2483936630 | 11710 | 11720 | 11720 | 11710 | 218 |
| 523 | 20240514 | 102100 | 2481381810 | 11720 | 11720 | 11720 | 11720 | 512 |
| 524 | 20240514 | 102000 | 2475381170 | 11720 | 11720 | 11720 | 11710 | 378 |
| 525 | 20240514 | 101900 | 2470951430 | 11720 | 11710 | 11720 | 11710 | 22 |
| 526 | 20240514 | 101800 | 2470693690 | 11710 | 11710 | 11710 | 11710 | 77 |
| 527 | 20240514 | 101700 | 2469792020 | 11710 | 11700 | 11710 | 11700 | 406 |
| 528 | 20240514 | 101600 | 2465040320 | 11700 | 11710 | 11710 | 11700 | 41 |
| 529 | 20240514 | 101500 | 2464560360 | 11710 | 11710 | 11710 | 11710 | 733 |
| 530 | 20240514 | 101400 | 2455976930 | 11710 | 11700 | 11720 | 11700 | 886 |
| 531 | 20240514 | 101300 | 2445600460 | 11700 | 11710 | 11710 | 11700 | 183 |
| 532 | 20240514 | 101200 | 2443457860 | 11710 | 11700 | 11710 | 11700 | 189 |
| 533 | 20240514 | 101100 | 2441245960 | 11710 | 11720 | 11720 | 11700 | 120 |
| 534 | 20240514 | 101000 | 2439840570 | 11700 | 11710 | 11720 | 11700 | 464 |
| 535 | 20240514 | 100900 | 2434407120 | 11710 | 11720 | 11720 | 11700 | 2733 |
| 536 | 20240514 | 100800 | 2402403150 | 11720 | 11730 | 11730 | 11720 | 2417 |
| 537 | 20240514 | 100700 | 2374074300 | 11730 | 11730 | 11750 | 11730 | 431 |
| 538 | 20240514 | 100600 | 2369012990 | 11730 | 11720 | 11730 | 11720 | 293 |
| 539 | 20240514 | 100500 | 2365578300 | 11720 | 11720 | 11730 | 11720 | 206 |
| 540 | 20240514 | 100400 | 2363163970 | 11720 | 11720 | 11740 | 11720 | 765 |
| 541 | 20240514 | 100300 | 2354194200 | 11720 | 11760 | 11760 | 11720 | 4490 |
| 542 | 20240514 | 100200 | 2301540470 | 11740 | 11740 | 11740 | 11740 | 1330 |
| 543 | 20240514 | 100100 | 2285926270 | 11740 | 11740 | 11760 | 11740 | 722 |
| 544 | 20240514 | 100000 | 2277449750 | 11740 | 11760 | 11760 | 11740 | 1259 |
| 545 | 20240514 | 095900 | 2262665520 | 11760 | 11760 | 11760 | 11750 | 164 |
| 546 | 20240514 | 095800 | 2260737370 | 11750 | 11750 | 11760 | 11740 | 1138 |
| 547 | 20240514 | 095700 | 2247371110 | 11750 | 11750 | 11770 | 11740 | 248 |
| 548 | 20240514 | 095600 | 2244456750 | 11750 | 11730 | 11750 | 11730 | 310 |
| 549 | 20240514 | 095500 | 2240815320 | 11730 | 11740 | 11750 | 11730 | 486 |
| 550 | 20240514 | 095400 | 2235110050 | 11730 | 11750 | 11750 | 11730 | 2119 |
| 551 | 20240514 | 095300 | 2210242320 | 11750 | 11750 | 11770 | 11750 | 1503 |
| 552 | 20240514 | 095200 | 2192580840 | 11760 | 11760 | 11770 | 11750 | 926 |
| 553 | 20240514 | 095100 | 2181692660 | 11760 | 11760 | 11760 | 11750 | 439 |
| 554 | 20240514 | 095000 | 2176533080 | 11750 | 11760 | 11770 | 11750 | 3587 |
| 555 | 20240514 | 094900 | 2134363440 | 11770 | 11790 | 11790 | 11760 | 3895 |
| 556 | 20240514 | 094800 | 2088493840 | 11780 | 11810 | 11810 | 11780 | 638 |
| 557 | 20240514 | 094700 | 2080968310 | 11810 | 11800 | 11810 | 11790 | 193 |
| 558 | 20240514 | 094600 | 2078690520 | 11800 | 11800 | 11810 | 11790 | 4765 |
| 559 | 20240514 | 094500 | 2022491600 | 11800 | 11800 | 11810 | 11800 | 444 |
| 560 | 20240514 | 094400 | 2017249970 | 11800 | 11800 | 11810 | 11800 | 190 |
| 561 | 20240514 | 094300 | 2015006340 | 11810 | 11820 | 11820 | 11800 | 1030 |
| 562 | 20240514 | 094200 | 2002842950 | 11820 | 11810 | 11820 | 11810 | 762 |
| 563 | 20240514 | 094100 | 1993837530 | 11810 | 11810 | 11810 | 11800 | 753 |
| 564 | 20240514 | 094000 | 1984945240 | 11810 | 11820 | 11820 | 11810 | 1094 |
| 565 | 20240514 | 093900 | 1972024620 | 11820 | 11820 | 11830 | 11810 | 533 |
| 566 | 20240514 | 093800 | 1965726740 | 11820 | 11820 | 11830 | 11810 | 790 |
| 567 | 20240514 | 093700 | 1956387980 | 11820 | 11820 | 11820 | 11810 | 169 |
| 568 | 20240514 | 093600 | 1954390410 | 11810 | 11820 | 11820 | 11810 | 351 |
| 569 | 20240514 | 093500 | 1950244540 | 11810 | 11790 | 11810 | 11790 | 292 |
| 570 | 20240514 | 093400 | 1946797500 | 11800 | 11810 | 11820 | 11800 | 2643 |
| 571 | 20240514 | 093300 | 1915589420 | 11810 | 11810 | 11830 | 11810 | 191 |
| 572 | 20240514 | 093200 | 1913331540 | 11810 | 11810 | 11820 | 11800 | 967 |
| 573 | 20240514 | 093100 | 1901909070 | 11810 | 11830 | 11840 | 11810 | 1064 |
| 574 | 20240514 | 093000 | 1889323310 | 11840 | 11810 | 11840 | 11800 | 1272 |
| 575 | 20240514 | 092900 | 1874276520 | 11810 | 11810 | 11830 | 11790 | 921 |
| 576 | 20240514 | 092800 | 1863402430 | 11810 | 11850 | 11850 | 11810 | 5762 |
| 577 | 20240514 | 092700 | 1795228520 | 11850 | 11840 | 11860 | 11840 | 11284 |
| 578 | 20240514 | 092600 | 1661585870 | 11840 | 11820 | 11840 | 11820 | 1459 |
| 579 | 20240514 | 092500 | 1644323570 | 11820 | 11830 | 11830 | 11820 | 1671 |
| 580 | 20240514 | 092400 | 1624561000 | 11830 | 11820 | 11830 | 11810 | 1424 |
| 581 | 20240514 | 092300 | 1607730190 | 11810 | 11820 | 11820 | 11810 | 517 |
| 582 | 20240514 | 092200 | 1601622910 | 11810 | 11810 | 11820 | 11810 | 480 |
| 583 | 20240514 | 092100 | 1595950120 | 11820 | 11820 | 11820 | 11800 | 3840 |
| 584 | 20240514 | 092000 | 1550595810 | 11810 | 11820 | 11830 | 11800 | 3484 |
| 585 | 20240514 | 091900 | 1509443900 | 11820 | 11820 | 11840 | 11810 | 1239 |
| 586 | 20240514 | 091800 | 1494786780 | 11820 | 11800 | 11820 | 11790 | 2360 |
| 587 | 20240514 | 091700 | 1466947260 | 11800 | 11770 | 11800 | 11770 | 729 |
| 588 | 20240514 | 091600 | 1458350130 | 11780 | 11760 | 11790 | 11760 | 786 |
| 589 | 20240514 | 091500 | 1449098770 | 11760 | 11750 | 11770 | 11730 | 1180 |
| 590 | 20240514 | 091400 | 1435229050 | 11750 | 11730 | 11750 | 11710 | 7309 |
| 591 | 20240514 | 091300 | 1349525330 | 11720 | 11740 | 11740 | 11720 | 3743 |
| 592 | 20240514 | 091200 | 1305625970 | 11750 | 11740 | 11750 | 11740 | 916 |
| 593 | 20240514 | 091100 | 1294867510 | 11740 | 11750 | 11760 | 11740 | 4276 |
| 594 | 20240514 | 091000 | 1244628500 | 11750 | 11810 | 11830 | 11740 | 11649 |
| 595 | 20240514 | 090900 | 1107439750 | 11820 | 11800 | 11830 | 11790 | 4237 |
| 596 | 20240514 | 090800 | 1057412610 | 11800 | 11790 | 11810 | 11790 | 1316 |
| 597 | 20240514 | 090700 | 1041885920 | 11790 | 11760 | 11800 | 11760 | 2880 |
| 598 | 20240514 | 090600 | 1007952250 | 11780 | 11780 | 11790 | 11750 | 8594 |
| 599 | 20240514 | 090500 | 906823650 | 11790 | 11830 | 11830 | 11780 | 12494 |
| 600 | 20240514 | 090400 | 759436860 | 11840 | 11840 | 11850 | 11810 | 8556 |
| 601 | 20240514 | 090300 | 658247820 | 11830 | 11840 | 11900 | 11820 | 5686 |
| 602 | 20240514 | 090200 | 590959840 | 11840 | 11850 | 11860 | 11830 | 8314 |
| 603 | 20240514 | 090100 | 492472800 | 11850 | 11890 | 11900 | 11810 | 12371 |
| 604 | 20240514 | 090000 | 346018240 | 11890 | 11940 | 11940 | 11840 | 29022 |