33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250226 | 190500 | 63117438650 | 34500 | 34500 | 34500 | 34500 | 41335 |
| 3 | 20250226 | 190400 | 63117438650 | 34500 | 34500 | 34500 | 34500 | 0 |
| 4 | 20250226 | 190300 | 63117438650 | 34500 | 34500 | 34500 | 34500 | 0 |
| 5 | 20250226 | 190200 | 63117438650 | 34500 | 34500 | 34500 | 34500 | 0 |
| 6 | 20250226 | 190100 | 63117438650 | 34500 | 34500 | 34500 | 34500 | 0 |
| 7 | 20250226 | 190000 | 63117438650 | 34500 | 34500 | 34500 | 34500 | 0 |
| 8 | 20250226 | 185900 | 63117438650 | 34500 | 34500 | 34500 | 34500 | 0 |
| 9 | 20250226 | 185800 | 63117438650 | 34500 | 34500 | 34500 | 34500 | 0 |
| 10 | 20250226 | 185700 | 63117438650 | 34500 | 34500 | 34500 | 34500 | 0 |
| 11 | 20250226 | 185600 | 63117438650 | 34500 | 34500 | 34500 | 34500 | 0 |
| 12 | 20250226 | 185500 | 63117438650 | 34500 | 34500 | 34500 | 34500 | 0 |
| 13 | 20250226 | 185400 | 63117438650 | 34500 | 34500 | 34500 | 34500 | 0 |
| 14 | 20250226 | 185300 | 63117438650 | 34500 | 34500 | 34500 | 34500 | 0 |
| 15 | 20250226 | 185200 | 63117438650 | 34500 | 34500 | 34500 | 34500 | 0 |
| 16 | 20250226 | 185100 | 63117438650 | 34500 | 34500 | 34500 | 34500 | 0 |
| 17 | 20250226 | 185000 | 63117438650 | 34500 | 34500 | 34500 | 34500 | 0 |
| 18 | 20250226 | 184900 | 63117438650 | 34500 | 34500 | 34500 | 34500 | 0 |
| 19 | 20250226 | 184800 | 63117438650 | 34500 | 34500 | 34500 | 34500 | 0 |
| 20 | 20250226 | 184700 | 63117438650 | 34500 | 34500 | 34500 | 34500 | 0 |
| 21 | 20250226 | 184600 | 63117438650 | 34500 | 34500 | 34500 | 34500 | 0 |
| 22 | 20250226 | 184500 | 63117438650 | 34500 | 34500 | 34500 | 34500 | 0 |
| 23 | 20250226 | 184400 | 63117438650 | 34500 | 34500 | 34500 | 34500 | 0 |
| 24 | 20250226 | 184300 | 63117438650 | 34500 | 34500 | 34500 | 34500 | 0 |
| 25 | 20250226 | 184200 | 63117438650 | 34500 | 34500 | 34500 | 34500 | 0 |
| 26 | 20250226 | 184100 | 63117438650 | 34500 | 34500 | 34500 | 34500 | 0 |
| 27 | 20250226 | 184000 | 63117438650 | 34500 | 34500 | 34500 | 34500 | 0 |
| 28 | 20250226 | 183900 | 63117438650 | 34500 | 34500 | 34500 | 34500 | 0 |
| 29 | 20250226 | 183800 | 63117438650 | 34500 | 34500 | 34500 | 34500 | 0 |
| 30 | 20250226 | 183700 | 63117438650 | 34500 | 34500 | 34500 | 34500 | 0 |
| 31 | 20250226 | 183600 | 63117438650 | 34500 | 34500 | 34500 | 34500 | 0 |
| 32 | 20250226 | 183500 | 63117438650 | 34500 | 34500 | 34500 | 34500 | 41335 |
| 33 | 20250226 | 183400 | 63117438650 | 34500 | 34500 | 34500 | 34500 | 0 |
| 34 | 20250226 | 183300 | 63117438650 | 34500 | 34500 | 34500 | 34500 | 0 |
| 35 | 20250226 | 183200 | 63117438650 | 34500 | 34500 | 34500 | 34500 | 0 |
| 36 | 20250226 | 183100 | 63117438650 | 34500 | 34500 | 34500 | 34500 | 0 |
| 37 | 20250226 | 183000 | 63117438650 | 34500 | 34500 | 34500 | 34500 | 0 |
| 38 | 20250226 | 182900 | 63117438650 | 34500 | 34500 | 34500 | 34500 | 0 |
| 39 | 20250226 | 182800 | 63117438650 | 34500 | 34500 | 34500 | 34500 | 0 |
| 40 | 20250226 | 182700 | 63117438650 | 34500 | 34500 | 34500 | 34500 | 0 |
| 41 | 20250226 | 182600 | 63117438650 | 34500 | 34500 | 34500 | 34500 | 0 |
| 42 | 20250226 | 182500 | 63117438650 | 34500 | 34500 | 34500 | 34500 | 0 |
| 43 | 20250226 | 182400 | 63117438650 | 34500 | 34500 | 34500 | 34500 | 0 |
| 44 | 20250226 | 182300 | 63117438650 | 34500 | 34500 | 34500 | 34500 | 0 |
| 45 | 20250226 | 182200 | 63117438650 | 34500 | 34500 | 34500 | 34500 | 0 |
| 46 | 20250226 | 182100 | 63117438650 | 34500 | 34500 | 34500 | 34500 | 0 |
| 47 | 20250226 | 182000 | 63117438650 | 34500 | 34500 | 34500 | 34500 | 0 |
| 48 | 20250226 | 181900 | 63117438650 | 34500 | 34500 | 34500 | 34500 | 0 |
| 49 | 20250226 | 181800 | 63117438650 | 34500 | 34500 | 34500 | 34500 | 0 |
| 50 | 20250226 | 181700 | 63117438650 | 34500 | 34500 | 34500 | 34500 | 0 |
| 51 | 20250226 | 181600 | 63117438650 | 34500 | 34500 | 34500 | 34500 | 0 |
| 52 | 20250226 | 181500 | 63117438650 | 34500 | 34500 | 34500 | 34500 | 0 |
| 53 | 20250226 | 181400 | 63117438650 | 34500 | 34500 | 34500 | 34500 | 0 |
| 54 | 20250226 | 181300 | 63117438650 | 34500 | 34500 | 34500 | 34500 | 0 |
| 55 | 20250226 | 181200 | 63117438650 | 34500 | 34500 | 34500 | 34500 | 0 |
| 56 | 20250226 | 181100 | 63117438650 | 34500 | 34500 | 34500 | 34500 | 0 |
| 57 | 20250226 | 181000 | 63117438650 | 34500 | 34500 | 34500 | 34500 | 0 |
| 58 | 20250226 | 180900 | 63117438650 | 34500 | 34500 | 34500 | 34500 | 0 |
| 59 | 20250226 | 180800 | 63117438650 | 34500 | 34500 | 34500 | 34500 | 0 |
| 60 | 20250226 | 180700 | 63117438650 | 34500 | 34500 | 34500 | 34500 | 0 |
| 61 | 20250226 | 180600 | 63117438650 | 34500 | 34500 | 34500 | 34500 | 0 |
| 62 | 20250226 | 180500 | 63117438650 | 34500 | 34500 | 34500 | 34500 | 41335 |
| 63 | 20250226 | 180400 | 63117438650 | 34500 | 34500 | 34500 | 34500 | 0 |
| 64 | 20250226 | 180300 | 63117438650 | 34500 | 34500 | 34500 | 34500 | 0 |
| 65 | 20250226 | 180200 | 63117438650 | 34500 | 34500 | 34500 | 34500 | 0 |
| 66 | 20250226 | 180100 | 63117438650 | 34500 | 34500 | 34500 | 34500 | 0 |
| 67 | 20250226 | 180000 | 63117438650 | 34500 | 34500 | 34500 | 34500 | 0 |
| 68 | 20250226 | 175900 | 63117438650 | 34500 | 34500 | 34500 | 34500 | 0 |
| 69 | 20250226 | 175800 | 63117438650 | 34500 | 34500 | 34500 | 34500 | 0 |
| 70 | 20250226 | 175700 | 63117438650 | 34500 | 34500 | 34500 | 34500 | 0 |
| 71 | 20250226 | 175600 | 63117438650 | 34500 | 34500 | 34500 | 34500 | 0 |
| 72 | 20250226 | 175500 | 63117438650 | 34500 | 34500 | 34500 | 34500 | 0 |
| 73 | 20250226 | 175400 | 63117438650 | 34500 | 34500 | 34500 | 34500 | 0 |
| 74 | 20250226 | 175300 | 63117438650 | 34500 | 34500 | 34500 | 34500 | 0 |
| 75 | 20250226 | 175200 | 63117438650 | 34500 | 34500 | 34500 | 34500 | 0 |
| 76 | 20250226 | 175100 | 63117438650 | 34500 | 34500 | 34500 | 34500 | 0 |
| 77 | 20250226 | 175000 | 63117438650 | 34500 | 34500 | 34500 | 34500 | 0 |
| 78 | 20250226 | 174900 | 63117438650 | 34500 | 34500 | 34500 | 34500 | 0 |
| 79 | 20250226 | 174800 | 63117438650 | 34500 | 34500 | 34500 | 34500 | 0 |
| 80 | 20250226 | 174700 | 63117438650 | 34500 | 34500 | 34500 | 34500 | 0 |
| 81 | 20250226 | 174600 | 63117438650 | 34500 | 34500 | 34500 | 34500 | 0 |
| 82 | 20250226 | 174500 | 63117438650 | 34500 | 34500 | 34500 | 34500 | 0 |
| 83 | 20250226 | 174400 | 63117438650 | 34500 | 34500 | 34500 | 34500 | 0 |
| 84 | 20250226 | 174300 | 63117438650 | 34500 | 34500 | 34500 | 34500 | 0 |
| 85 | 20250226 | 174200 | 63117438650 | 34500 | 34500 | 34500 | 34500 | 0 |
| 86 | 20250226 | 174100 | 63117438650 | 34500 | 34500 | 34500 | 34500 | 0 |
| 87 | 20250226 | 174000 | 63117438650 | 34500 | 34500 | 34500 | 34500 | 0 |
| 88 | 20250226 | 173900 | 63117438650 | 34500 | 34500 | 34500 | 34500 | 0 |
| 89 | 20250226 | 173800 | 63117438650 | 34500 | 34500 | 34500 | 34500 | 0 |
| 90 | 20250226 | 173700 | 63117438650 | 34500 | 34500 | 34500 | 34500 | 0 |
| 91 | 20250226 | 173600 | 63117438650 | 34500 | 34500 | 34500 | 34500 | 0 |
| 92 | 20250226 | 173500 | 63117438650 | 34500 | 34500 | 34500 | 34500 | 41335 |
| 93 | 20250226 | 173400 | 63117438650 | 34500 | 34500 | 34500 | 34500 | 0 |
| 94 | 20250226 | 173300 | 63117438650 | 34500 | 34500 | 34500 | 34500 | 0 |
| 95 | 20250226 | 173200 | 63117438650 | 34500 | 34500 | 34500 | 34500 | 0 |
| 96 | 20250226 | 173100 | 63117438650 | 34500 | 34500 | 34500 | 34500 | 0 |
| 97 | 20250226 | 173000 | 63117438650 | 34500 | 34500 | 34500 | 34500 | 0 |
| 98 | 20250226 | 172900 | 63117438650 | 34500 | 34500 | 34500 | 34500 | 0 |
| 99 | 20250226 | 172800 | 63117438650 | 34500 | 34500 | 34500 | 34500 | 0 |
| 100 | 20250226 | 172700 | 63117438650 | 34500 | 34500 | 34500 | 34500 | 0 |
| 101 | 20250226 | 172600 | 63117438650 | 34500 | 34500 | 34500 | 34500 | 0 |
| 102 | 20250226 | 172500 | 63117438650 | 34500 | 34500 | 34500 | 34500 | 0 |
| 103 | 20250226 | 172400 | 63117438650 | 34500 | 34500 | 34500 | 34500 | 0 |
| 104 | 20250226 | 172300 | 63117438650 | 34500 | 34500 | 34500 | 34500 | 0 |
| 105 | 20250226 | 172200 | 63117438650 | 34500 | 34500 | 34500 | 34500 | 0 |
| 106 | 20250226 | 172100 | 63117438650 | 34500 | 34500 | 34500 | 34500 | 0 |
| 107 | 20250226 | 172000 | 63117438650 | 34500 | 34500 | 34500 | 34500 | 0 |
| 108 | 20250226 | 171900 | 63117438650 | 34500 | 34500 | 34500 | 34500 | 0 |
| 109 | 20250226 | 171800 | 63117438650 | 34500 | 34500 | 34500 | 34500 | 0 |
| 110 | 20250226 | 171700 | 63117438650 | 34500 | 34500 | 34500 | 34500 | 0 |
| 111 | 20250226 | 171600 | 63117438650 | 34500 | 34500 | 34500 | 34500 | 0 |
| 112 | 20250226 | 171500 | 63117438650 | 34500 | 34500 | 34500 | 34500 | 0 |
| 113 | 20250226 | 171400 | 63117438650 | 34500 | 34500 | 34500 | 34500 | 0 |
| 114 | 20250226 | 171300 | 63117438650 | 34500 | 34500 | 34500 | 34500 | 0 |
| 115 | 20250226 | 171200 | 63117438650 | 34500 | 34500 | 34500 | 34500 | 0 |
| 116 | 20250226 | 171100 | 63117438650 | 34500 | 34500 | 34500 | 34500 | 0 |
| 117 | 20250226 | 171000 | 63117438650 | 34500 | 34500 | 34500 | 34500 | 0 |
| 118 | 20250226 | 170900 | 63117438650 | 34500 | 34500 | 34500 | 34500 | 0 |
| 119 | 20250226 | 170800 | 63117438650 | 34500 | 34500 | 34500 | 34500 | 0 |
| 120 | 20250226 | 170700 | 63117438650 | 34500 | 34500 | 34500 | 34500 | 0 |
| 121 | 20250226 | 170600 | 63117438650 | 34500 | 34500 | 34500 | 34500 | 0 |
| 122 | 20250226 | 170500 | 63117438650 | 34500 | 34500 | 34500 | 34500 | 41335 |
| 123 | 20250226 | 170400 | 63117438650 | 34500 | 34500 | 34500 | 34500 | 0 |
| 124 | 20250226 | 170300 | 63117438650 | 34500 | 34500 | 34500 | 34500 | 0 |
| 125 | 20250226 | 170200 | 63117438650 | 34500 | 34500 | 34500 | 34500 | 0 |
| 126 | 20250226 | 170100 | 63117438650 | 34500 | 34500 | 34500 | 34500 | 0 |
| 127 | 20250226 | 170000 | 63117438650 | 34500 | 34500 | 34500 | 34500 | 0 |
| 128 | 20250226 | 165900 | 63117438650 | 34500 | 34500 | 34500 | 34500 | 0 |
| 129 | 20250226 | 165800 | 63117438650 | 34500 | 34500 | 34500 | 34500 | 0 |
| 130 | 20250226 | 165700 | 63117438650 | 34500 | 34500 | 34500 | 34500 | 0 |
| 131 | 20250226 | 165600 | 63117438650 | 34500 | 34500 | 34500 | 34500 | 0 |
| 132 | 20250226 | 165500 | 63117438650 | 34500 | 34500 | 34500 | 34500 | 0 |
| 133 | 20250226 | 165400 | 63117438650 | 34500 | 34500 | 34500 | 34500 | 0 |
| 134 | 20250226 | 165300 | 63117438650 | 34500 | 34500 | 34500 | 34500 | 0 |
| 135 | 20250226 | 165200 | 63117438650 | 34500 | 34500 | 34500 | 34500 | 0 |
| 136 | 20250226 | 165100 | 63117438650 | 34500 | 34500 | 34500 | 34500 | 0 |
| 137 | 20250226 | 165000 | 63117438650 | 34500 | 34500 | 34500 | 34500 | 0 |
| 138 | 20250226 | 164900 | 63117438650 | 34500 | 34500 | 34500 | 34500 | 0 |
| 139 | 20250226 | 164800 | 63117438650 | 34500 | 34500 | 34500 | 34500 | 0 |
| 140 | 20250226 | 164700 | 63117438650 | 34500 | 34500 | 34500 | 34500 | 0 |
| 141 | 20250226 | 164600 | 63117438650 | 34500 | 34500 | 34500 | 34500 | 0 |
| 142 | 20250226 | 164500 | 63117438650 | 34500 | 34500 | 34500 | 34500 | 0 |
| 143 | 20250226 | 164400 | 63117438650 | 34500 | 34500 | 34500 | 34500 | 0 |
| 144 | 20250226 | 164300 | 63117438650 | 34500 | 34500 | 34500 | 34500 | 0 |
| 145 | 20250226 | 164200 | 63117438650 | 34500 | 34500 | 34500 | 34500 | 0 |
| 146 | 20250226 | 164100 | 63117438650 | 34500 | 34500 | 34500 | 34500 | 0 |
| 147 | 20250226 | 164000 | 63117438650 | 34500 | 34500 | 34500 | 34500 | 0 |
| 148 | 20250226 | 163900 | 63117438650 | 34500 | 34500 | 34500 | 34500 | 0 |
| 149 | 20250226 | 163800 | 63117438650 | 34500 | 34500 | 34500 | 34500 | 0 |
| 150 | 20250226 | 163700 | 63117438650 | 34500 | 34500 | 34500 | 34500 | 0 |
| 151 | 20250226 | 163600 | 63117438650 | 34500 | 34500 | 34500 | 34500 | 0 |
| 152 | 20250226 | 163500 | 63117438650 | 34500 | 34500 | 34500 | 34500 | 41335 |
| 153 | 20250226 | 163400 | 63117438650 | 34500 | 34500 | 34500 | 34500 | 0 |
| 154 | 20250226 | 163300 | 63117438650 | 34500 | 34500 | 34500 | 34500 | 0 |
| 155 | 20250226 | 163200 | 63117438650 | 34500 | 34500 | 34500 | 34500 | 0 |
| 156 | 20250226 | 163100 | 63117438650 | 34500 | 34500 | 34500 | 34500 | 0 |
| 157 | 20250226 | 163000 | 63117438650 | 34500 | 34500 | 34500 | 34500 | 0 |
| 158 | 20250226 | 162900 | 63117438650 | 34500 | 34500 | 34500 | 34500 | 0 |
| 159 | 20250226 | 162800 | 63117438650 | 34500 | 34500 | 34500 | 34500 | 0 |
| 160 | 20250226 | 162700 | 63117438650 | 34500 | 34500 | 34500 | 34500 | 0 |
| 161 | 20250226 | 162600 | 63117438650 | 34500 | 34500 | 34500 | 34500 | 0 |
| 162 | 20250226 | 162500 | 63117438650 | 34500 | 34500 | 34500 | 34500 | 0 |
| 163 | 20250226 | 162400 | 63117438650 | 34500 | 34500 | 34500 | 34500 | 0 |
| 164 | 20250226 | 162300 | 63117438650 | 34500 | 34500 | 34500 | 34500 | 0 |
| 165 | 20250226 | 162200 | 63117438650 | 34500 | 34500 | 34500 | 34500 | 0 |
| 166 | 20250226 | 162100 | 63117438650 | 34500 | 34500 | 34500 | 34500 | 0 |
| 167 | 20250226 | 162000 | 63117438650 | 34500 | 34500 | 34500 | 34500 | 0 |
| 168 | 20250226 | 161900 | 63117438650 | 34500 | 34500 | 34500 | 34500 | 0 |
| 169 | 20250226 | 161800 | 63117438650 | 34500 | 34500 | 34500 | 34500 | 0 |
| 170 | 20250226 | 161700 | 63117438650 | 34500 | 34500 | 34500 | 34500 | 0 |
| 171 | 20250226 | 161600 | 63117438650 | 34500 | 34500 | 34500 | 34500 | 0 |
| 172 | 20250226 | 161500 | 63117438650 | 34500 | 34500 | 34500 | 34500 | 0 |
| 173 | 20250226 | 161400 | 63117438650 | 34500 | 34500 | 34500 | 34500 | 0 |
| 174 | 20250226 | 161300 | 63117438650 | 34500 | 34500 | 34500 | 34500 | 0 |
| 175 | 20250226 | 161200 | 63117438650 | 34500 | 34500 | 34500 | 34500 | 0 |
| 176 | 20250226 | 161100 | 63117438650 | 34500 | 34500 | 34500 | 34500 | 0 |
| 177 | 20250226 | 161000 | 63117438650 | 34500 | 34500 | 34500 | 34500 | 0 |
| 178 | 20250226 | 160900 | 63117438650 | 34500 | 34500 | 34500 | 34500 | 0 |
| 179 | 20250226 | 160800 | 63117438650 | 34500 | 34500 | 34500 | 34500 | 0 |
| 180 | 20250226 | 160700 | 63117438650 | 34500 | 34500 | 34500 | 34500 | 0 |
| 181 | 20250226 | 160600 | 63117438650 | 34500 | 34500 | 34500 | 34500 | 0 |
| 182 | 20250226 | 160500 | 63117438650 | 34500 | 34500 | 34500 | 34500 | 41335 |
| 183 | 20250226 | 160400 | 63117438650 | 34500 | 34500 | 34500 | 34500 | 0 |
| 184 | 20250226 | 160300 | 63117438650 | 34500 | 34500 | 34500 | 34500 | 0 |
| 185 | 20250226 | 160200 | 63117438650 | 34500 | 34500 | 34500 | 34500 | 0 |
| 186 | 20250226 | 160100 | 63117438650 | 34500 | 34500 | 34500 | 34500 | 0 |
| 187 | 20250226 | 160000 | 63117438650 | 34500 | 34500 | 34500 | 34500 | 0 |
| 188 | 20250226 | 155900 | 63117438650 | 34500 | 34500 | 34500 | 34500 | 0 |
| 189 | 20250226 | 155800 | 63117438650 | 34500 | 34500 | 34500 | 34500 | 0 |
| 190 | 20250226 | 155700 | 63117438650 | 34500 | 34500 | 34500 | 34500 | 0 |
| 191 | 20250226 | 155600 | 63117438650 | 34500 | 34500 | 34500 | 34500 | 0 |
| 192 | 20250226 | 155500 | 63117438650 | 34500 | 34500 | 34500 | 34500 | 0 |
| 193 | 20250226 | 155400 | 63117438650 | 34500 | 34500 | 34500 | 34500 | 0 |
| 194 | 20250226 | 155300 | 63117438650 | 34500 | 34500 | 34500 | 34500 | 0 |
| 195 | 20250226 | 155200 | 63117438650 | 34500 | 34500 | 34500 | 34500 | 0 |
| 196 | 20250226 | 155100 | 63117438650 | 34500 | 34500 | 34500 | 34500 | 0 |
| 197 | 20250226 | 155000 | 63117438650 | 34500 | 34500 | 34500 | 34500 | 0 |
| 198 | 20250226 | 154900 | 63117438650 | 34500 | 34500 | 34500 | 34500 | 0 |
| 199 | 20250226 | 154800 | 63117438650 | 34500 | 34500 | 34500 | 34500 | 0 |
| 200 | 20250226 | 154700 | 63117438650 | 34500 | 34500 | 34500 | 34500 | 0 |
| 201 | 20250226 | 154600 | 63117438650 | 34500 | 34500 | 34500 | 34500 | 0 |
| 202 | 20250226 | 154500 | 63117438650 | 34500 | 34500 | 34500 | 34500 | 0 |
| 203 | 20250226 | 154400 | 63117438650 | 34500 | 34500 | 34500 | 34500 | 0 |
| 204 | 20250226 | 154300 | 63117438650 | 34500 | 34500 | 34500 | 34500 | 0 |
| 205 | 20250226 | 154200 | 63117438650 | 34500 | 34500 | 34500 | 34500 | 0 |
| 206 | 20250226 | 154100 | 63117438650 | 34500 | 34500 | 34500 | 34500 | 0 |
| 207 | 20250226 | 154000 | 63117438650 | 34500 | 34500 | 34500 | 34500 | 0 |
| 208 | 20250226 | 153900 | 63117438650 | 34500 | 34500 | 34500 | 34500 | 0 |
| 209 | 20250226 | 153800 | 63117438650 | 34500 | 34500 | 34500 | 34500 | 0 |
| 210 | 20250226 | 153700 | 63117438650 | 34500 | 34500 | 34500 | 34500 | 0 |
| 211 | 20250226 | 153600 | 63117438650 | 34500 | 34500 | 34500 | 34500 | 0 |
| 212 | 20250226 | 153500 | 63117438650 | 34500 | 34500 | 34500 | 34500 | 41335 |
| 213 | 20250226 | 153400 | 63117438650 | 34500 | 34500 | 34500 | 34500 | 0 |
| 214 | 20250226 | 153300 | 63117438650 | 34500 | 34500 | 34500 | 34500 | 0 |
| 215 | 20250226 | 153200 | 63117438650 | 34500 | 34500 | 34500 | 34500 | 0 |
| 216 | 20250226 | 153100 | 63117438650 | 34500 | 34500 | 34500 | 34500 | 0 |
| 217 | 20250226 | 153000 | 63117438650 | 34500 | 34500 | 34500 | 34500 | 41335 |
| 218 | 20250226 | 152900 | 61691381150 | 34650 | 34650 | 34650 | 34650 | 0 |
| 219 | 20250226 | 152800 | 61691381150 | 34650 | 34650 | 34650 | 34650 | 0 |
| 220 | 20250226 | 152700 | 61691381150 | 34650 | 34650 | 34650 | 34650 | 0 |
| 221 | 20250226 | 152600 | 61691381150 | 34650 | 34650 | 34650 | 34650 | 0 |
| 222 | 20250226 | 152500 | 61691381150 | 34650 | 34650 | 34650 | 34650 | 0 |
| 223 | 20250226 | 152400 | 61691381150 | 34650 | 34650 | 34650 | 34650 | 0 |
| 224 | 20250226 | 152300 | 61691381150 | 34650 | 34650 | 34650 | 34650 | 0 |
| 225 | 20250226 | 152200 | 61691381150 | 34650 | 34650 | 34650 | 34650 | 0 |
| 226 | 20250226 | 152100 | 61691381150 | 34650 | 34650 | 34650 | 34650 | 0 |
| 227 | 20250226 | 152000 | 61691381150 | 34650 | 34650 | 34650 | 34650 | 0 |
| 228 | 20250226 | 151900 | 61691381150 | 34650 | 34700 | 34750 | 34600 | 12043 |
| 229 | 20250226 | 151800 | 61274007600 | 34750 | 34650 | 34750 | 34550 | 6858 |
| 230 | 20250226 | 151700 | 61036513850 | 34650 | 34600 | 34650 | 34500 | 8162 |
| 231 | 20250226 | 151600 | 60754221150 | 34650 | 34700 | 34750 | 34500 | 15398 |
| 232 | 20250226 | 151500 | 60221484600 | 34700 | 34700 | 34750 | 34650 | 5161 |
| 233 | 20250226 | 151400 | 60042308500 | 34700 | 34900 | 34900 | 34700 | 6651 |
| 234 | 20250226 | 151300 | 59811036250 | 34900 | 34900 | 34950 | 34850 | 5233 |
| 235 | 20250226 | 151200 | 59628350850 | 34950 | 34700 | 34950 | 34700 | 11077 |
| 236 | 20250226 | 151100 | 59242029400 | 34750 | 34700 | 34750 | 34650 | 4408 |
| 237 | 20250226 | 151000 | 59089083650 | 34700 | 34450 | 34700 | 34400 | 12502 |
| 238 | 20250226 | 150900 | 58657264000 | 34450 | 34400 | 34500 | 34300 | 15887 |
| 239 | 20250226 | 150800 | 58110628800 | 34400 | 34650 | 34650 | 34350 | 33818 |
| 240 | 20250226 | 150700 | 56945031150 | 34650 | 34800 | 34850 | 34650 | 10994 |
| 241 | 20250226 | 150600 | 56563272100 | 34800 | 34850 | 34900 | 34750 | 7754 |
| 242 | 20250226 | 150500 | 56293170000 | 34850 | 34900 | 34950 | 34800 | 6391 |
| 243 | 20250226 | 150400 | 56070258100 | 34850 | 35050 | 35050 | 34850 | 11115 |
| 244 | 20250226 | 150300 | 55681732550 | 35050 | 34900 | 35100 | 34900 | 11214 |
| 245 | 20250226 | 150200 | 55289429600 | 34900 | 34900 | 35000 | 34750 | 9895 |
| 246 | 20250226 | 150100 | 54944158950 | 34850 | 34400 | 34900 | 34350 | 21073 |
| 247 | 20250226 | 150000 | 54213312300 | 34500 | 34900 | 34900 | 34200 | 53827 |
| 248 | 20250226 | 145900 | 52348432450 | 34850 | 35000 | 35100 | 34850 | 24481 |
| 249 | 20250226 | 145800 | 51493567700 | 34900 | 35200 | 35200 | 34900 | 41368 |
| 250 | 20250226 | 145700 | 50044903500 | 35200 | 35300 | 35300 | 35200 | 3135 |
| 251 | 20250226 | 145600 | 49934506250 | 35300 | 35250 | 35300 | 35200 | 3457 |
| 252 | 20250226 | 145500 | 49812664250 | 35250 | 35250 | 35300 | 35150 | 14738 |
| 253 | 20250226 | 145400 | 49294029400 | 35250 | 35400 | 35450 | 35200 | 21934 |
| 254 | 20250226 | 145300 | 48520190000 | 35400 | 35450 | 35500 | 35400 | 7320 |
| 255 | 20250226 | 145200 | 48260793900 | 35450 | 35500 | 35500 | 35400 | 3959 |
| 256 | 20250226 | 145100 | 48120413800 | 35500 | 35450 | 35500 | 35450 | 4279 |
| 257 | 20250226 | 145000 | 47968644650 | 35450 | 35350 | 35500 | 35300 | 6082 |
| 258 | 20250226 | 144900 | 47753180150 | 35350 | 35300 | 35350 | 35250 | 5995 |
| 259 | 20250226 | 144800 | 47541474100 | 35350 | 35400 | 35450 | 35300 | 8973 |
| 260 | 20250226 | 144700 | 47224547950 | 35400 | 35550 | 35550 | 35350 | 24707 |
| 261 | 20250226 | 144600 | 46349806600 | 35550 | 35450 | 35550 | 35450 | 3149 |
| 262 | 20250226 | 144500 | 46238033450 | 35450 | 35500 | 35550 | 35400 | 15701 |
| 263 | 20250226 | 144400 | 45681393050 | 35450 | 35700 | 35700 | 35450 | 16006 |
| 264 | 20250226 | 144300 | 45112380600 | 35700 | 35800 | 35850 | 35700 | 9128 |
| 265 | 20250226 | 144200 | 44786139600 | 35800 | 35850 | 35900 | 35800 | 4614 |
| 266 | 20250226 | 144100 | 44620718000 | 35850 | 36000 | 36050 | 35850 | 11869 |
| 267 | 20250226 | 144000 | 44194564800 | 36000 | 36050 | 36050 | 35950 | 4050 |
| 268 | 20250226 | 143900 | 44048797900 | 36050 | 36100 | 36100 | 36000 | 2565 |
| 269 | 20250226 | 143800 | 43956390700 | 36100 | 36150 | 36150 | 36000 | 2012 |
| 270 | 20250226 | 143700 | 43883815850 | 36150 | 36150 | 36200 | 36100 | 480 |
| 271 | 20250226 | 143600 | 43866454950 | 36150 | 36150 | 36200 | 36050 | 2414 |
| 272 | 20250226 | 143500 | 43779364050 | 36150 | 36300 | 36300 | 36100 | 2675 |
| 273 | 20250226 | 143400 | 43682678200 | 36300 | 36300 | 36300 | 36200 | 835 |
| 274 | 20250226 | 143300 | 43652400050 | 36300 | 36250 | 36300 | 36200 | 1217 |
| 275 | 20250226 | 143200 | 43608298250 | 36300 | 36300 | 36300 | 36250 | 662 |
| 276 | 20250226 | 143100 | 43584286350 | 36300 | 36250 | 36350 | 36250 | 1604 |
| 277 | 20250226 | 143000 | 43526019150 | 36250 | 36350 | 36350 | 36250 | 1840 |
| 278 | 20250226 | 142900 | 43459228950 | 36400 | 36450 | 36450 | 36300 | 2656 |
| 279 | 20250226 | 142800 | 43362580150 | 36450 | 36400 | 36450 | 36350 | 633 |
| 280 | 20250226 | 142700 | 43339538200 | 36400 | 36450 | 36450 | 36300 | 445 |
| 281 | 20250226 | 142600 | 43323340650 | 36400 | 36350 | 36400 | 36300 | 1936 |
| 282 | 20250226 | 142500 | 43252961750 | 36350 | 36500 | 36500 | 36350 | 1304 |
| 283 | 20250226 | 142400 | 43205510350 | 36450 | 36550 | 36600 | 36350 | 9960 |
| 284 | 20250226 | 142300 | 42841970450 | 36550 | 36200 | 36550 | 36150 | 11125 |
| 285 | 20250226 | 142200 | 42437044650 | 36200 | 36200 | 36200 | 36100 | 1609 |
| 286 | 20250226 | 142100 | 42378872400 | 36200 | 36050 | 36200 | 36000 | 3053 |
| 287 | 20250226 | 142000 | 42268695450 | 36050 | 36050 | 36100 | 36000 | 1163 |
| 288 | 20250226 | 141900 | 42226764900 | 36050 | 36000 | 36050 | 36000 | 3199 |
| 289 | 20250226 | 141800 | 42111544950 | 36000 | 36000 | 36100 | 36000 | 1352 |
| 290 | 20250226 | 141700 | 42062813100 | 36000 | 36000 | 36050 | 36000 | 2502 |
| 291 | 20250226 | 141600 | 41972725900 | 36050 | 36050 | 36050 | 35950 | 4924 |
| 292 | 20250226 | 141500 | 41795436300 | 36050 | 36050 | 36100 | 36000 | 1901 |
| 293 | 20250226 | 141400 | 41726900500 | 36050 | 36100 | 36100 | 36050 | 3246 |
| 294 | 20250226 | 141300 | 41609850750 | 36100 | 36050 | 36150 | 36050 | 1008 |
| 295 | 20250226 | 141200 | 41573472650 | 36050 | 36150 | 36250 | 36050 | 1562 |
| 296 | 20250226 | 141100 | 41517056200 | 36150 | 36100 | 36200 | 36050 | 1410 |
| 297 | 20250226 | 141000 | 41466131100 | 36100 | 36200 | 36200 | 36050 | 4363 |
| 298 | 20250226 | 140900 | 41308638900 | 36200 | 36150 | 36250 | 36100 | 1033 |
| 299 | 20250226 | 140800 | 41271301500 | 36150 | 36250 | 36300 | 36150 | 1336 |
| 300 | 20250226 | 140700 | 41222905050 | 36250 | 36150 | 36300 | 36100 | 838 |
| 301 | 20250226 | 140600 | 41192550350 | 36150 | 36200 | 36300 | 36100 | 1090 |
| 302 | 20250226 | 140500 | 41153144100 | 36200 | 36250 | 36300 | 36100 | 358 |
| 303 | 20250226 | 140400 | 41140195500 | 36250 | 36350 | 36350 | 36150 | 4398 |
| 304 | 20250226 | 140300 | 40980579400 | 36350 | 36350 | 36350 | 36300 | 973 |
| 305 | 20250226 | 140200 | 40945232050 | 36300 | 36300 | 36350 | 36300 | 1495 |
| 306 | 20250226 | 140100 | 40890950250 | 36300 | 36150 | 36300 | 36100 | 1246 |
| 307 | 20250226 | 140000 | 40845810350 | 36150 | 36050 | 36350 | 36050 | 2551 |
| 308 | 20250226 | 135900 | 40753358700 | 36300 | 36050 | 36300 | 35950 | 10786 |
| 309 | 20250226 | 135800 | 40364515900 | 36000 | 36150 | 36200 | 36000 | 4077 |
| 310 | 20250226 | 135700 | 40217468900 | 36200 | 36150 | 36200 | 36050 | 9663 |
| 311 | 20250226 | 135600 | 39868547250 | 36200 | 36250 | 36250 | 36200 | 4714 |
| 312 | 20250226 | 135500 | 39697867550 | 36250 | 36250 | 36300 | 36250 | 2616 |
| 313 | 20250226 | 135400 | 39603009450 | 36250 | 36200 | 36300 | 36200 | 3437 |
| 314 | 20250226 | 135300 | 39478399650 | 36200 | 36300 | 36300 | 36200 | 1262 |
| 315 | 20250226 | 135200 | 39432637750 | 36300 | 36250 | 36300 | 36250 | 1860 |
| 316 | 20250226 | 135100 | 39365190400 | 36300 | 36300 | 36300 | 36250 | 1113 |
| 317 | 20250226 | 135000 | 39324813950 | 36300 | 36350 | 36350 | 36250 | 1558 |
| 318 | 20250226 | 134900 | 39268306350 | 36350 | 36300 | 36350 | 36250 | 1084 |
| 319 | 20250226 | 134800 | 39228967800 | 36300 | 36300 | 36300 | 36200 | 2110 |
| 320 | 20250226 | 134700 | 39152405200 | 36250 | 36250 | 36300 | 36200 | 2140 |
| 321 | 20250226 | 134600 | 39074815800 | 36200 | 36250 | 36300 | 36200 | 1790 |
| 322 | 20250226 | 134500 | 39009907400 | 36250 | 36300 | 36300 | 36250 | 1225 |
| 323 | 20250226 | 134400 | 38965466450 | 36300 | 36250 | 36300 | 36200 | 2883 |
| 324 | 20250226 | 134300 | 38860946750 | 36250 | 36250 | 36300 | 36250 | 876 |
| 325 | 20250226 | 134200 | 38829165100 | 36250 | 36350 | 36350 | 36250 | 1337 |
| 326 | 20250226 | 134100 | 38780630050 | 36300 | 36300 | 36350 | 36300 | 1462 |
| 327 | 20250226 | 134000 | 38727528000 | 36300 | 36350 | 36350 | 36250 | 1230 |
| 328 | 20250226 | 133900 | 38682872400 | 36350 | 36200 | 36350 | 36150 | 2354 |
| 329 | 20250226 | 133800 | 38597514500 | 36150 | 36100 | 36200 | 36050 | 1469 |
| 330 | 20250226 | 133700 | 38544487300 | 36050 | 36100 | 36150 | 36050 | 1036 |
| 331 | 20250226 | 133600 | 38507112900 | 36100 | 36050 | 36100 | 36000 | 5641 |
| 332 | 20250226 | 133500 | 38303740550 | 36050 | 36200 | 36200 | 36050 | 3762 |
| 333 | 20250226 | 133400 | 38167882150 | 36200 | 36150 | 36200 | 36100 | 1366 |
| 334 | 20250226 | 133300 | 38118520750 | 36150 | 36150 | 36150 | 36100 | 1322 |
| 335 | 20250226 | 133200 | 38070745750 | 36100 | 36150 | 36200 | 36100 | 2858 |
| 336 | 20250226 | 133100 | 37967446150 | 36100 | 36150 | 36150 | 36100 | 1200 |
| 337 | 20250226 | 133000 | 37924095650 | 36150 | 36200 | 36250 | 36100 | 6300 |
| 338 | 20250226 | 132900 | 37696194150 | 36250 | 36300 | 36350 | 36200 | 1356 |
| 339 | 20250226 | 132800 | 37647029350 | 36300 | 36400 | 36400 | 36250 | 1073 |
| 340 | 20250226 | 132700 | 37608040600 | 36400 | 36300 | 36450 | 36200 | 2366 |
| 341 | 20250226 | 132600 | 37521977250 | 36300 | 36250 | 36300 | 36200 | 6971 |
| 342 | 20250226 | 132500 | 37269343800 | 36250 | 36300 | 36300 | 36250 | 1300 |
| 343 | 20250226 | 132400 | 37222199750 | 36300 | 36350 | 36350 | 36250 | 1346 |
| 344 | 20250226 | 132300 | 37173357450 | 36350 | 36400 | 36400 | 36250 | 3903 |
| 345 | 20250226 | 132200 | 37031653850 | 36400 | 36400 | 36400 | 36300 | 1121 |
| 346 | 20250226 | 132100 | 36990922600 | 36400 | 36350 | 36450 | 36350 | 1608 |
| 347 | 20250226 | 132000 | 36932446150 | 36350 | 36400 | 36450 | 36350 | 488 |
| 348 | 20250226 | 131900 | 36914691100 | 36350 | 36400 | 36400 | 36300 | 1994 |
| 349 | 20250226 | 131800 | 36842195050 | 36400 | 36400 | 36450 | 36350 | 1193 |
| 350 | 20250226 | 131700 | 36798790200 | 36400 | 36400 | 36400 | 36300 | 1039 |
| 351 | 20250226 | 131600 | 36761018700 | 36350 | 36350 | 36400 | 36300 | 1967 |
| 352 | 20250226 | 131500 | 36689535950 | 36350 | 36350 | 36450 | 36300 | 1727 |
| 353 | 20250226 | 131400 | 36626732550 | 36350 | 36350 | 36400 | 36300 | 1745 |
| 354 | 20250226 | 131300 | 36563330700 | 36350 | 36350 | 36400 | 36300 | 3311 |
| 355 | 20250226 | 131200 | 36442999250 | 36400 | 36500 | 36500 | 36350 | 2574 |
| 356 | 20250226 | 131100 | 36349323900 | 36500 | 36450 | 36500 | 36400 | 5753 |
| 357 | 20250226 | 131000 | 36139635400 | 36500 | 36500 | 36550 | 36450 | 1184 |
| 358 | 20250226 | 130900 | 36096430250 | 36500 | 36600 | 36600 | 36500 | 1425 |
| 359 | 20250226 | 130800 | 36044392850 | 36650 | 36650 | 36700 | 36550 | 2055 |
| 360 | 20250226 | 130700 | 35969170900 | 36650 | 36650 | 36650 | 36600 | 535 |
| 361 | 20250226 | 130600 | 35949577800 | 36650 | 36600 | 36650 | 36600 | 759 |
| 362 | 20250226 | 130500 | 35921773500 | 36600 | 36650 | 36700 | 36600 | 556 |
| 363 | 20250226 | 130400 | 35901407250 | 36650 | 36650 | 36650 | 36600 | 810 |
| 364 | 20250226 | 130300 | 35871735900 | 36600 | 36600 | 36650 | 36600 | 595 |
| 365 | 20250226 | 130200 | 35849938550 | 36650 | 36650 | 36650 | 36550 | 836 |
| 366 | 20250226 | 130100 | 35819322450 | 36600 | 36600 | 36700 | 36600 | 628 |
| 367 | 20250226 | 130000 | 35796314400 | 36650 | 36650 | 36700 | 36550 | 540 |
| 368 | 20250226 | 125900 | 35776544150 | 36650 | 36700 | 36700 | 36600 | 734 |
| 369 | 20250226 | 125800 | 35749639250 | 36650 | 36600 | 36700 | 36550 | 393 |
| 370 | 20250226 | 125700 | 35735249550 | 36600 | 36650 | 36650 | 36550 | 614 |
| 371 | 20250226 | 125600 | 35712793900 | 36650 | 36600 | 36700 | 36550 | 2197 |
| 372 | 20250226 | 125500 | 35632386100 | 36600 | 36700 | 36750 | 36600 | 1762 |
| 373 | 20250226 | 125400 | 35567762150 | 36750 | 36850 | 36850 | 36650 | 4432 |
| 374 | 20250226 | 125300 | 35404882900 | 36850 | 36800 | 36850 | 36750 | 685 |
| 375 | 20250226 | 125200 | 35379665800 | 36750 | 36800 | 36800 | 36750 | 489 |
| 376 | 20250226 | 125100 | 35361679450 | 36800 | 36800 | 36800 | 36750 | 1828 |
| 377 | 20250226 | 125000 | 35294473900 | 36800 | 36800 | 36800 | 36750 | 397 |
| 378 | 20250226 | 124900 | 35279871900 | 36800 | 36700 | 36800 | 36650 | 1275 |
| 379 | 20250226 | 124800 | 35233031900 | 36700 | 36700 | 36750 | 36600 | 1341 |
| 380 | 20250226 | 124700 | 35183840250 | 36700 | 36700 | 36700 | 36650 | 642 |
| 381 | 20250226 | 124600 | 35160290950 | 36700 | 36650 | 36700 | 36600 | 1003 |
| 382 | 20250226 | 124500 | 35123515450 | 36650 | 36650 | 36700 | 36600 | 462 |
| 383 | 20250226 | 124400 | 35106592500 | 36650 | 36700 | 36700 | 36600 | 978 |
| 384 | 20250226 | 124300 | 35070736400 | 36700 | 36700 | 36700 | 36600 | 423 |
| 385 | 20250226 | 124200 | 35055222900 | 36700 | 36650 | 36750 | 36600 | 1038 |
| 386 | 20250226 | 124100 | 35017153250 | 36650 | 36650 | 36650 | 36600 | 952 |
| 387 | 20250226 | 124000 | 34982272850 | 36650 | 36700 | 36700 | 36650 | 1617 |
| 388 | 20250226 | 123900 | 34922972950 | 36700 | 36750 | 36750 | 36650 | 1907 |
| 389 | 20250226 | 123800 | 34852982050 | 36700 | 36850 | 36850 | 36700 | 1370 |
| 390 | 20250226 | 123700 | 34802571100 | 36800 | 36950 | 36950 | 36800 | 2109 |
| 391 | 20250226 | 123600 | 34724803250 | 36950 | 36900 | 36950 | 36850 | 1091 |
| 392 | 20250226 | 123500 | 34684538900 | 36900 | 36850 | 36950 | 36850 | 4631 |
| 393 | 20250226 | 123400 | 34513660600 | 36850 | 36850 | 36900 | 36800 | 2405 |
| 394 | 20250226 | 123300 | 34425051450 | 36850 | 36850 | 36850 | 36800 | 766 |
| 395 | 20250226 | 123200 | 34396829800 | 36850 | 36850 | 36900 | 36800 | 1785 |
| 396 | 20250226 | 123100 | 34331045750 | 36850 | 36750 | 36850 | 36700 | 2202 |
| 397 | 20250226 | 123000 | 34250021100 | 36750 | 36750 | 36800 | 36700 | 1079 |
| 398 | 20250226 | 122900 | 34210368150 | 36750 | 36800 | 36800 | 36700 | 2016 |
| 399 | 20250226 | 122800 | 34136255900 | 36750 | 36750 | 36750 | 36650 | 2488 |
| 400 | 20250226 | 122700 | 34044853600 | 36700 | 36550 | 36700 | 36550 | 5296 |
| 401 | 20250226 | 122600 | 33850681550 | 36600 | 36600 | 36650 | 36550 | 3237 |
| 402 | 20250226 | 122500 | 33732212200 | 36600 | 36600 | 36600 | 36550 | 508 |
| 403 | 20250226 | 122400 | 33713629000 | 36600 | 36650 | 36650 | 36500 | 1838 |
| 404 | 20250226 | 122300 | 33646378250 | 36650 | 36500 | 36650 | 36500 | 3497 |
| 405 | 20250226 | 122200 | 33518487450 | 36500 | 36500 | 36550 | 36450 | 461 |
| 406 | 20250226 | 122100 | 33501665000 | 36500 | 36500 | 36550 | 36450 | 2548 |
| 407 | 20250226 | 122000 | 33408647450 | 36500 | 36500 | 36550 | 36450 | 438 |
| 408 | 20250226 | 121900 | 33392657700 | 36500 | 36500 | 36550 | 36400 | 3559 |
| 409 | 20250226 | 121800 | 33262913100 | 36550 | 36550 | 36600 | 36500 | 831 |
| 410 | 20250226 | 121700 | 33232553500 | 36500 | 36550 | 36600 | 36500 | 665 |
| 411 | 20250226 | 121600 | 33208243900 | 36550 | 36600 | 36600 | 36550 | 925 |
| 412 | 20250226 | 121500 | 33174407100 | 36600 | 36550 | 36600 | 36550 | 572 |
| 413 | 20250226 | 121400 | 33153475850 | 36550 | 36600 | 36600 | 36500 | 538 |
| 414 | 20250226 | 121300 | 33133805200 | 36600 | 36550 | 36650 | 36550 | 400 |
| 415 | 20250226 | 121200 | 33119163200 | 36550 | 36600 | 36600 | 36450 | 665 |
| 416 | 20250226 | 121100 | 33094853600 | 36600 | 36600 | 36600 | 36500 | 332 |
| 417 | 20250226 | 121000 | 33082712650 | 36600 | 36600 | 36600 | 36450 | 489 |
| 418 | 20250226 | 120900 | 33064841900 | 36600 | 36550 | 36600 | 36450 | 520 |
| 419 | 20250226 | 120800 | 33045837150 | 36550 | 36600 | 36600 | 36500 | 639 |
| 420 | 20250226 | 120700 | 33022468950 | 36600 | 36600 | 36650 | 36550 | 648 |
| 421 | 20250226 | 120600 | 32998756900 | 36600 | 36600 | 36600 | 36550 | 698 |
| 422 | 20250226 | 120500 | 32973214800 | 36600 | 36600 | 36600 | 36550 | 610 |
| 423 | 20250226 | 120400 | 32950907900 | 36600 | 36600 | 36600 | 36550 | 540 |
| 424 | 20250226 | 120300 | 32931149350 | 36600 | 36550 | 36600 | 36500 | 630 |
| 425 | 20250226 | 120200 | 32908118600 | 36500 | 36550 | 36550 | 36450 | 1000 |
| 426 | 20250226 | 120100 | 32871602200 | 36550 | 36500 | 36550 | 36450 | 683 |
| 427 | 20250226 | 120000 | 32846658250 | 36550 | 36550 | 36600 | 36450 | 602 |
| 428 | 20250226 | 115900 | 32824684250 | 36600 | 36600 | 36600 | 36500 | 654 |
| 429 | 20250226 | 115800 | 32800778950 | 36500 | 36600 | 36600 | 36500 | 635 |
| 430 | 20250226 | 115700 | 32777547100 | 36600 | 36600 | 36600 | 36500 | 616 |
| 431 | 20250226 | 115600 | 32755034650 | 36600 | 36600 | 36600 | 36550 | 456 |
| 432 | 20250226 | 115500 | 32738347650 | 36600 | 36600 | 36650 | 36550 | 681 |
| 433 | 20250226 | 115400 | 32713424900 | 36600 | 36600 | 36600 | 36500 | 1389 |
| 434 | 20250226 | 115300 | 32662631850 | 36600 | 36600 | 36600 | 36550 | 527 |
| 435 | 20250226 | 115200 | 32643349000 | 36600 | 36600 | 36600 | 36450 | 601 |
| 436 | 20250226 | 115100 | 32621372550 | 36550 | 36500 | 36600 | 36450 | 917 |
| 437 | 20250226 | 115000 | 32587839850 | 36500 | 36600 | 36600 | 36400 | 4878 |
| 438 | 20250226 | 114900 | 32410153650 | 36600 | 36550 | 36600 | 36450 | 1222 |
| 439 | 20250226 | 114800 | 32365544200 | 36600 | 36600 | 36600 | 36500 | 477 |
| 440 | 20250226 | 114700 | 32348103550 | 36600 | 36550 | 36600 | 36500 | 390 |
| 441 | 20250226 | 114600 | 32333848250 | 36550 | 36600 | 36600 | 36500 | 861 |
| 442 | 20250226 | 114500 | 32302363600 | 36600 | 36650 | 36650 | 36600 | 478 |
| 443 | 20250226 | 114400 | 32284863200 | 36650 | 36600 | 36650 | 36550 | 710 |
| 444 | 20250226 | 114300 | 32258864500 | 36600 | 36550 | 36600 | 36450 | 3211 |
| 445 | 20250226 | 114200 | 32141484000 | 36550 | 36550 | 36600 | 36450 | 2304 |
| 446 | 20250226 | 114100 | 32057314450 | 36550 | 36400 | 36550 | 36400 | 923 |
| 447 | 20250226 | 114000 | 32023641300 | 36400 | 36500 | 36500 | 36350 | 1840 |
| 448 | 20250226 | 113900 | 31956698900 | 36450 | 36500 | 36550 | 36450 | 808 |
| 449 | 20250226 | 113800 | 31927209900 | 36450 | 36500 | 36550 | 36400 | 1447 |
| 450 | 20250226 | 113700 | 31874422350 | 36450 | 36500 | 36500 | 36450 | 481 |
| 451 | 20250226 | 113600 | 31856882450 | 36450 | 36400 | 36450 | 36400 | 1445 |
| 452 | 20250226 | 113500 | 31804233650 | 36450 | 36500 | 36500 | 36400 | 808 |
| 453 | 20250226 | 113400 | 31774776900 | 36500 | 36450 | 36500 | 36400 | 527 |
| 454 | 20250226 | 113300 | 31755567500 | 36450 | 36550 | 36550 | 36450 | 772 |
| 455 | 20250226 | 113200 | 31727395150 | 36600 | 36600 | 36600 | 36450 | 426 |
| 456 | 20250226 | 113100 | 31711845700 | 36600 | 36450 | 36600 | 36350 | 3026 |
| 457 | 20250226 | 113000 | 31601571700 | 36350 | 36450 | 36500 | 36350 | 2505 |
| 458 | 20250226 | 112900 | 31510410300 | 36500 | 36400 | 36500 | 36300 | 3758 |
| 459 | 20250226 | 112800 | 31373647950 | 36350 | 36350 | 36400 | 36350 | 726 |
| 460 | 20250226 | 112700 | 31347238200 | 36400 | 36300 | 36400 | 36300 | 2713 |
| 461 | 20250226 | 112600 | 31248634950 | 36300 | 36300 | 36400 | 36300 | 2579 |
| 462 | 20250226 | 112500 | 31154986050 | 36400 | 36500 | 36500 | 36300 | 6598 |
| 463 | 20250226 | 112400 | 30915282450 | 36500 | 36550 | 36550 | 36400 | 1846 |
| 464 | 20250226 | 112300 | 30847951400 | 36550 | 36500 | 36550 | 36450 | 4918 |
| 465 | 20250226 | 112200 | 30668636050 | 36500 | 36500 | 36550 | 36450 | 736 |
| 466 | 20250226 | 112100 | 30641760500 | 36550 | 36550 | 36550 | 36450 | 2090 |
| 467 | 20250226 | 112000 | 30565472600 | 36550 | 36550 | 36600 | 36500 | 1389 |
| 468 | 20250226 | 111900 | 30514755550 | 36550 | 36550 | 36600 | 36500 | 548 |
| 469 | 20250226 | 111800 | 30494731350 | 36550 | 36550 | 36550 | 36500 | 568 |
| 470 | 20250226 | 111700 | 30473973550 | 36550 | 36500 | 36550 | 36500 | 308 |
| 471 | 20250226 | 111600 | 30462721650 | 36550 | 36600 | 36600 | 36500 | 837 |
| 472 | 20250226 | 111500 | 30432115550 | 36600 | 36600 | 36600 | 36500 | 372 |
| 473 | 20250226 | 111400 | 30418508950 | 36550 | 36600 | 36600 | 36500 | 375 |
| 474 | 20250226 | 111300 | 30404788100 | 36550 | 36600 | 36600 | 36500 | 780 |
| 475 | 20250226 | 111200 | 30376262700 | 36550 | 36550 | 36600 | 36500 | 728 |
| 476 | 20250226 | 111100 | 30349668350 | 36500 | 36600 | 36650 | 36500 | 936 |
| 477 | 20250226 | 111000 | 30315444400 | 36600 | 36550 | 36600 | 36500 | 652 |
| 478 | 20250226 | 110900 | 30291629000 | 36550 | 36550 | 36550 | 36500 | 450 |
| 479 | 20250226 | 110800 | 30275186100 | 36500 | 36500 | 36650 | 36450 | 5647 |
| 480 | 20250226 | 110700 | 30068762600 | 36500 | 36500 | 36500 | 36450 | 235 |
| 481 | 20250226 | 110600 | 30060188050 | 36500 | 36450 | 36500 | 36400 | 836 |
| 482 | 20250226 | 110500 | 30029721500 | 36450 | 36500 | 36500 | 36400 | 1276 |
| 483 | 20250226 | 110400 | 29983220600 | 36500 | 36500 | 36500 | 36350 | 2176 |
| 484 | 20250226 | 110300 | 29903974850 | 36500 | 36500 | 36500 | 36450 | 907 |
| 485 | 20250226 | 110200 | 29870894400 | 36500 | 36450 | 36500 | 36450 | 1640 |
| 486 | 20250226 | 110100 | 29811089450 | 36450 | 36500 | 36500 | 36400 | 1730 |
| 487 | 20250226 | 110000 | 29748038000 | 36500 | 36500 | 36550 | 36450 | 1207 |
| 488 | 20250226 | 105900 | 29704009350 | 36500 | 36600 | 36650 | 36500 | 1110 |
| 489 | 20250226 | 105800 | 29663432350 | 36650 | 36500 | 36650 | 36500 | 990 |
| 490 | 20250226 | 105700 | 29627198750 | 36450 | 36550 | 36600 | 36400 | 1210 |
| 491 | 20250226 | 105600 | 29583065300 | 36550 | 36400 | 36550 | 36400 | 646 |
| 492 | 20250226 | 105500 | 29559503650 | 36400 | 36500 | 36550 | 36400 | 1063 |
| 493 | 20250226 | 105400 | 29520748250 | 36500 | 36400 | 36500 | 36400 | 1158 |
| 494 | 20250226 | 105300 | 29478541350 | 36450 | 36500 | 36600 | 36400 | 2679 |
| 495 | 20250226 | 105200 | 29380938150 | 36500 | 36700 | 36750 | 36450 | 3800 |
| 496 | 20250226 | 105100 | 29242090950 | 36700 | 36600 | 36700 | 36550 | 1425 |
| 497 | 20250226 | 105000 | 29189878900 | 36600 | 36600 | 36700 | 36550 | 1133 |
| 498 | 20250226 | 104900 | 29148339850 | 36600 | 36600 | 36650 | 36500 | 1765 |
| 499 | 20250226 | 104800 | 29083793950 | 36650 | 36550 | 36650 | 36450 | 1730 |
| 500 | 20250226 | 104700 | 29020584850 | 36550 | 36550 | 36700 | 36500 | 1993 |
| 501 | 20250226 | 104600 | 28947714000 | 36550 | 36750 | 36750 | 36500 | 2910 |
| 502 | 20250226 | 104500 | 28841373650 | 36600 | 36700 | 36750 | 36600 | 2180 |
| 503 | 20250226 | 104400 | 28761318850 | 36700 | 36650 | 36750 | 36550 | 1603 |
| 504 | 20250226 | 104300 | 28702548700 | 36600 | 36650 | 36650 | 36550 | 742 |
| 505 | 20250226 | 104200 | 28675376150 | 36650 | 36600 | 36650 | 36550 | 1570 |
| 506 | 20250226 | 104100 | 28617872300 | 36600 | 36600 | 36700 | 36550 | 3297 |
| 507 | 20250226 | 104000 | 28497188250 | 36600 | 36700 | 36700 | 36600 | 4728 |
| 508 | 20250226 | 103900 | 28323872500 | 36700 | 36600 | 36700 | 36550 | 2812 |
| 509 | 20250226 | 103800 | 28220878450 | 36650 | 36600 | 36700 | 36600 | 2118 |
| 510 | 20250226 | 103700 | 28143258350 | 36650 | 36700 | 36700 | 36550 | 1641 |
| 511 | 20250226 | 103600 | 28083130450 | 36700 | 36600 | 36700 | 36550 | 1795 |
| 512 | 20250226 | 103500 | 28017416750 | 36600 | 36650 | 36750 | 36550 | 1998 |
| 513 | 20250226 | 103400 | 27944204500 | 36700 | 36650 | 36750 | 36650 | 2060 |
| 514 | 20250226 | 103300 | 27868616150 | 36650 | 36650 | 36700 | 36550 | 1454 |
| 515 | 20250226 | 103200 | 27815296050 | 36650 | 36750 | 36800 | 36550 | 777 |
| 516 | 20250226 | 103100 | 27786783900 | 36750 | 36650 | 36750 | 36500 | 2279 |
| 517 | 20250226 | 103000 | 27703238100 | 36650 | 36800 | 36800 | 36650 | 1894 |
| 518 | 20250226 | 102900 | 27633608000 | 36800 | 36800 | 36850 | 36700 | 3565 |
| 519 | 20250226 | 102800 | 27502575050 | 36850 | 36750 | 36950 | 36750 | 7767 |
| 520 | 20250226 | 102700 | 27216142200 | 36750 | 36800 | 36800 | 36700 | 1477 |
| 521 | 20250226 | 102600 | 27161801250 | 36750 | 36700 | 36850 | 36650 | 5174 |
| 522 | 20250226 | 102500 | 26971624050 | 36750 | 36700 | 36750 | 36600 | 2265 |
| 523 | 20250226 | 102400 | 26888509350 | 36600 | 36650 | 36750 | 36550 | 1897 |
| 524 | 20250226 | 102300 | 26819003500 | 36650 | 36700 | 36700 | 36650 | 694 |
| 525 | 20250226 | 102200 | 26793543150 | 36700 | 36650 | 36700 | 36650 | 868 |
| 526 | 20250226 | 102100 | 26761717500 | 36700 | 36550 | 36700 | 36500 | 5030 |
| 527 | 20250226 | 102000 | 26577589550 | 36500 | 36650 | 36650 | 36500 | 1172 |
| 528 | 20250226 | 101900 | 26534714800 | 36650 | 36750 | 36800 | 36650 | 1912 |
| 529 | 20250226 | 101800 | 26464497500 | 36800 | 36500 | 36800 | 36450 | 13054 |
| 530 | 20250226 | 101700 | 25985963500 | 36550 | 36600 | 36650 | 36500 | 5514 |
| 531 | 20250226 | 101600 | 25784436750 | 36550 | 36350 | 36650 | 36300 | 10113 |
| 532 | 20250226 | 101500 | 25415297400 | 36300 | 36150 | 36300 | 36100 | 2148 |
| 533 | 20250226 | 101400 | 25337419100 | 36150 | 36150 | 36200 | 36100 | 2611 |
| 534 | 20250226 | 101300 | 25243111750 | 36100 | 36200 | 36250 | 36100 | 3329 |
| 535 | 20250226 | 101200 | 25122871000 | 36300 | 36250 | 36300 | 36150 | 2832 |
| 536 | 20250226 | 101100 | 25020350300 | 36250 | 36250 | 36350 | 36250 | 1404 |
| 537 | 20250226 | 101000 | 24969404100 | 36250 | 36150 | 36300 | 36150 | 1954 |
| 538 | 20250226 | 100900 | 24898656600 | 36150 | 36150 | 36200 | 36150 | 1273 |
| 539 | 20250226 | 100800 | 24852611650 | 36200 | 36250 | 36250 | 36150 | 1131 |
| 540 | 20250226 | 100700 | 24811646700 | 36250 | 36300 | 36300 | 36200 | 1940 |
| 541 | 20250226 | 100600 | 24741386450 | 36300 | 36150 | 36300 | 36100 | 2724 |
| 542 | 20250226 | 100500 | 24642862150 | 36150 | 36300 | 36350 | 36150 | 2540 |
| 543 | 20250226 | 100400 | 24550825800 | 36350 | 36300 | 36350 | 36250 | 7563 |
| 544 | 20250226 | 100300 | 24276262050 | 36200 | 36200 | 36300 | 36150 | 3604 |
| 545 | 20250226 | 100200 | 24145773600 | 36200 | 36250 | 36300 | 36150 | 2385 |
| 546 | 20250226 | 100100 | 24059379900 | 36250 | 36250 | 36300 | 36200 | 3652 |
| 547 | 20250226 | 100000 | 23927059900 | 36250 | 36500 | 36500 | 36250 | 5114 |
| 548 | 20250226 | 095900 | 23740923150 | 36500 | 36600 | 36600 | 36450 | 4785 |
| 549 | 20250226 | 095800 | 23566046050 | 36600 | 36600 | 36600 | 36500 | 2665 |
| 550 | 20250226 | 095700 | 23468574600 | 36550 | 36500 | 36600 | 36450 | 8520 |
| 551 | 20250226 | 095600 | 23157310250 | 36500 | 36400 | 36500 | 36350 | 4071 |
| 552 | 20250226 | 095500 | 23008990400 | 36400 | 36350 | 36400 | 36350 | 4183 |
| 553 | 20250226 | 095400 | 22856894450 | 36300 | 36200 | 36300 | 36200 | 4818 |
| 554 | 20250226 | 095300 | 22682230100 | 36200 | 36100 | 36200 | 36100 | 2845 |
| 555 | 20250226 | 095200 | 22579370500 | 36100 | 36100 | 36100 | 36050 | 905 |
| 556 | 20250226 | 095100 | 22546716700 | 36100 | 36100 | 36150 | 36100 | 3305 |
| 557 | 20250226 | 095000 | 22427387500 | 36100 | 36100 | 36100 | 36000 | 2704 |
| 558 | 20250226 | 094900 | 22329893750 | 36100 | 36050 | 36100 | 36000 | 1845 |
| 559 | 20250226 | 094800 | 22263358500 | 36000 | 36050 | 36050 | 35950 | 2306 |
| 560 | 20250226 | 094700 | 22180354450 | 36050 | 36000 | 36100 | 36000 | 4474 |
| 561 | 20250226 | 094600 | 22019191750 | 36050 | 36050 | 36100 | 36000 | 708 |
| 562 | 20250226 | 094500 | 21993665100 | 36000 | 36050 | 36100 | 36000 | 1977 |
| 563 | 20250226 | 094400 | 21922409600 | 36050 | 36050 | 36150 | 36050 | 3643 |
| 564 | 20250226 | 094300 | 21790957750 | 36100 | 36050 | 36100 | 36000 | 1370 |
| 565 | 20250226 | 094200 | 21741594550 | 36050 | 36150 | 36150 | 36000 | 4990 |
| 566 | 20250226 | 094100 | 21561775850 | 36150 | 36150 | 36150 | 36050 | 1412 |
| 567 | 20250226 | 094000 | 21510781450 | 36150 | 35950 | 36150 | 35950 | 3349 |
| 568 | 20250226 | 093900 | 21390055850 | 36000 | 36050 | 36050 | 35950 | 1803 |
| 569 | 20250226 | 093800 | 21325180000 | 36050 | 36050 | 36050 | 35950 | 2002 |
| 570 | 20250226 | 093700 | 21253134000 | 36100 | 36000 | 36100 | 36000 | 3600 |
| 571 | 20250226 | 093600 | 21123478900 | 36050 | 36050 | 36100 | 36000 | 4767 |
| 572 | 20250226 | 093500 | 20951637500 | 36050 | 36050 | 36100 | 36050 | 1526 |
| 573 | 20250226 | 093400 | 20896605350 | 36100 | 36150 | 36150 | 36050 | 3165 |
| 574 | 20250226 | 093300 | 20782426800 | 36100 | 36100 | 36100 | 36050 | 3046 |
| 575 | 20250226 | 093200 | 20672545850 | 36050 | 36050 | 36100 | 36000 | 3012 |
| 576 | 20250226 | 093100 | 20563953950 | 36050 | 36250 | 36250 | 36050 | 7471 |
| 577 | 20250226 | 093000 | 20293982300 | 36300 | 36350 | 36450 | 36250 | 4244 |
| 578 | 20250226 | 092900 | 20139903250 | 36350 | 36400 | 36500 | 36300 | 10472 |
| 579 | 20250226 | 092800 | 19758466800 | 36450 | 36450 | 36450 | 36350 | 4209 |
| 580 | 20250226 | 092700 | 19605169250 | 36450 | 36300 | 36450 | 36250 | 8416 |
| 581 | 20250226 | 092600 | 19299432650 | 36300 | 36150 | 36350 | 36150 | 4303 |
| 582 | 20250226 | 092500 | 19143483350 | 36150 | 36400 | 36400 | 36100 | 8893 |
| 583 | 20250226 | 092400 | 18821390800 | 36400 | 36500 | 36550 | 36350 | 7247 |
| 584 | 20250226 | 092300 | 18557416600 | 36500 | 36550 | 36600 | 36450 | 8689 |
| 585 | 20250226 | 092200 | 18239859600 | 36600 | 36450 | 36650 | 36450 | 22336 |
| 586 | 20250226 | 092100 | 17423107050 | 36400 | 36200 | 36450 | 36150 | 16980 |
| 587 | 20250226 | 092000 | 16806877200 | 36150 | 36150 | 36200 | 36100 | 10127 |
| 588 | 20250226 | 091900 | 16440616500 | 36150 | 36150 | 36200 | 36000 | 6712 |
| 589 | 20250226 | 091800 | 16198184850 | 36200 | 36100 | 36200 | 36050 | 7265 |
| 590 | 20250226 | 091700 | 15935672500 | 36100 | 36100 | 36100 | 35950 | 8322 |
| 591 | 20250226 | 091600 | 15636005050 | 36050 | 35900 | 36050 | 35800 | 23569 |
| 592 | 20250226 | 091500 | 14788061000 | 35850 | 35700 | 35900 | 35650 | 6595 |
| 593 | 20250226 | 091400 | 14552052350 | 35650 | 35450 | 35700 | 35350 | 15886 |
| 594 | 20250226 | 091300 | 13988748950 | 35400 | 35550 | 35550 | 35350 | 17516 |
| 595 | 20250226 | 091200 | 13368187850 | 35500 | 35700 | 35700 | 35500 | 18770 |
| 596 | 20250226 | 091100 | 12700544400 | 35650 | 35850 | 35850 | 35550 | 16124 |
| 597 | 20250226 | 091000 | 12125273350 | 35750 | 35950 | 36050 | 35750 | 15711 |
| 598 | 20250226 | 090900 | 11561786250 | 35950 | 36050 | 36150 | 35900 | 16180 |
| 599 | 20250226 | 090800 | 10979314700 | 36000 | 36000 | 36100 | 35900 | 6776 |
| 600 | 20250226 | 090700 | 10735481000 | 35950 | 36000 | 36100 | 35900 | 7453 |
| 601 | 20250226 | 090600 | 10467389550 | 36000 | 36050 | 36150 | 35900 | 19979 |
| 602 | 20250226 | 090500 | 9747980400 | 36050 | 36300 | 36500 | 36050 | 23889 |
| 603 | 20250226 | 090400 | 8880837300 | 36300 | 36000 | 36450 | 35950 | 33988 |
| 604 | 20250226 | 090300 | 7650728550 | 36000 | 35950 | 36000 | 35850 | 25629 |
| 605 | 20250226 | 090200 | 6729211500 | 35950 | 35250 | 36000 | 35250 | 45650 |
| 606 | 20250226 | 090100 | 5103480850 | 35250 | 35850 | 35900 | 35250 | 59658 |
| 607 | 20250226 | 090000 | 2983392000 | 35900 | 35900 | 36150 | 35800 | 82385 |