30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231221 | 190200 | 2014215665 | 2050 | 2050 | 2050 | 2050 | 32339 |
| 3 | 20231221 | 190100 | 2014215665 | 2050 | 2050 | 2050 | 2050 | 0 |
| 4 | 20231221 | 190000 | 2014215665 | 2050 | 2050 | 2050 | 2050 | 0 |
| 5 | 20231221 | 185900 | 2014215665 | 2050 | 2050 | 2050 | 2050 | 0 |
| 6 | 20231221 | 185800 | 2014215665 | 2050 | 2050 | 2050 | 2050 | 0 |
| 7 | 20231221 | 185700 | 2014215665 | 2050 | 2050 | 2050 | 2050 | 0 |
| 8 | 20231221 | 185600 | 2014215665 | 2050 | 2050 | 2050 | 2050 | 0 |
| 9 | 20231221 | 185500 | 2014215665 | 2050 | 2050 | 2050 | 2050 | 0 |
| 10 | 20231221 | 185400 | 2014215665 | 2050 | 2050 | 2050 | 2050 | 0 |
| 11 | 20231221 | 185300 | 2014215665 | 2050 | 2050 | 2050 | 2050 | 0 |
| 12 | 20231221 | 185200 | 2014215665 | 2050 | 2050 | 2050 | 2050 | 0 |
| 13 | 20231221 | 185100 | 2014215665 | 2050 | 2050 | 2050 | 2050 | 0 |
| 14 | 20231221 | 185000 | 2014215665 | 2050 | 2050 | 2050 | 2050 | 0 |
| 15 | 20231221 | 184900 | 2014215665 | 2050 | 2050 | 2050 | 2050 | 0 |
| 16 | 20231221 | 184800 | 2014215665 | 2050 | 2050 | 2050 | 2050 | 0 |
| 17 | 20231221 | 184700 | 2014215665 | 2050 | 2050 | 2050 | 2050 | 0 |
| 18 | 20231221 | 184600 | 2014215665 | 2050 | 2050 | 2050 | 2050 | 0 |
| 19 | 20231221 | 184500 | 2014215665 | 2050 | 2050 | 2050 | 2050 | 0 |
| 20 | 20231221 | 184400 | 2014215665 | 2050 | 2050 | 2050 | 2050 | 0 |
| 21 | 20231221 | 184300 | 2014215665 | 2050 | 2050 | 2050 | 2050 | 0 |
| 22 | 20231221 | 184200 | 2014215665 | 2050 | 2050 | 2050 | 2050 | 0 |
| 23 | 20231221 | 184100 | 2014215665 | 2050 | 2050 | 2050 | 2050 | 0 |
| 24 | 20231221 | 184000 | 2014215665 | 2050 | 2050 | 2050 | 2050 | 0 |
| 25 | 20231221 | 183900 | 2014215665 | 2050 | 2050 | 2050 | 2050 | 0 |
| 26 | 20231221 | 183800 | 2014215665 | 2050 | 2050 | 2050 | 2050 | 0 |
| 27 | 20231221 | 183700 | 2014215665 | 2050 | 2050 | 2050 | 2050 | 0 |
| 28 | 20231221 | 183600 | 2014215665 | 2050 | 2050 | 2050 | 2050 | 0 |
| 29 | 20231221 | 183500 | 2014215665 | 2050 | 2050 | 2050 | 2050 | 0 |
| 30 | 20231221 | 183400 | 2014215665 | 2050 | 2050 | 2050 | 2050 | 0 |
| 31 | 20231221 | 183300 | 2014215665 | 2050 | 2050 | 2050 | 2050 | 0 |
| 32 | 20231221 | 183200 | 2014215665 | 2050 | 2050 | 2050 | 2050 | 32339 |
| 33 | 20231221 | 183100 | 2014215665 | 2050 | 2050 | 2050 | 2050 | 0 |
| 34 | 20231221 | 183000 | 2014215665 | 2050 | 2050 | 2050 | 2050 | 0 |
| 35 | 20231221 | 182900 | 2014215665 | 2050 | 2050 | 2050 | 2050 | 0 |
| 36 | 20231221 | 182800 | 2014215665 | 2050 | 2050 | 2050 | 2050 | 0 |
| 37 | 20231221 | 182700 | 2014215665 | 2050 | 2050 | 2050 | 2050 | 0 |
| 38 | 20231221 | 182600 | 2014215665 | 2050 | 2050 | 2050 | 2050 | 0 |
| 39 | 20231221 | 182500 | 2014215665 | 2050 | 2050 | 2050 | 2050 | 0 |
| 40 | 20231221 | 182400 | 2014215665 | 2050 | 2050 | 2050 | 2050 | 0 |
| 41 | 20231221 | 182300 | 2014215665 | 2050 | 2050 | 2050 | 2050 | 0 |
| 42 | 20231221 | 182200 | 2014215665 | 2050 | 2050 | 2050 | 2050 | 0 |
| 43 | 20231221 | 182100 | 2014215665 | 2050 | 2050 | 2050 | 2050 | 0 |
| 44 | 20231221 | 182000 | 2014215665 | 2050 | 2050 | 2050 | 2050 | 0 |
| 45 | 20231221 | 181900 | 2014215665 | 2050 | 2050 | 2050 | 2050 | 0 |
| 46 | 20231221 | 181800 | 2014215665 | 2050 | 2050 | 2050 | 2050 | 0 |
| 47 | 20231221 | 181700 | 2014215665 | 2050 | 2050 | 2050 | 2050 | 0 |
| 48 | 20231221 | 181600 | 2014215665 | 2050 | 2050 | 2050 | 2050 | 0 |
| 49 | 20231221 | 181500 | 2014215665 | 2050 | 2050 | 2050 | 2050 | 0 |
| 50 | 20231221 | 181400 | 2014215665 | 2050 | 2050 | 2050 | 2050 | 0 |
| 51 | 20231221 | 181300 | 2014215665 | 2050 | 2050 | 2050 | 2050 | 0 |
| 52 | 20231221 | 181200 | 2014215665 | 2050 | 2050 | 2050 | 2050 | 0 |
| 53 | 20231221 | 181100 | 2014215665 | 2050 | 2050 | 2050 | 2050 | 0 |
| 54 | 20231221 | 181000 | 2014215665 | 2050 | 2050 | 2050 | 2050 | 0 |
| 55 | 20231221 | 180900 | 2014215665 | 2050 | 2050 | 2050 | 2050 | 0 |
| 56 | 20231221 | 180800 | 2014215665 | 2050 | 2050 | 2050 | 2050 | 0 |
| 57 | 20231221 | 180700 | 2014215665 | 2050 | 2050 | 2050 | 2050 | 0 |
| 58 | 20231221 | 180600 | 2014215665 | 2050 | 2050 | 2050 | 2050 | 0 |
| 59 | 20231221 | 180500 | 2014215665 | 2050 | 2050 | 2050 | 2050 | 0 |
| 60 | 20231221 | 180400 | 2014215665 | 2050 | 2050 | 2050 | 2050 | 0 |
| 61 | 20231221 | 180300 | 2014215665 | 2050 | 2050 | 2050 | 2050 | 0 |
| 62 | 20231221 | 180200 | 2014215665 | 2050 | 2050 | 2050 | 2050 | 32339 |
| 63 | 20231221 | 180100 | 2014215665 | 2050 | 2050 | 2050 | 2050 | 0 |
| 64 | 20231221 | 180000 | 2014215665 | 2050 | 2050 | 2050 | 2050 | 0 |
| 65 | 20231221 | 175900 | 2014215665 | 2050 | 2050 | 2050 | 2050 | 0 |
| 66 | 20231221 | 175800 | 2014215665 | 2050 | 2050 | 2050 | 2050 | 0 |
| 67 | 20231221 | 175700 | 2014215665 | 2050 | 2050 | 2050 | 2050 | 0 |
| 68 | 20231221 | 175600 | 2014215665 | 2050 | 2050 | 2050 | 2050 | 0 |
| 69 | 20231221 | 175500 | 2014215665 | 2050 | 2050 | 2050 | 2050 | 0 |
| 70 | 20231221 | 175400 | 2014215665 | 2050 | 2050 | 2050 | 2050 | 0 |
| 71 | 20231221 | 175300 | 2014215665 | 2050 | 2050 | 2050 | 2050 | 0 |
| 72 | 20231221 | 175200 | 2014215665 | 2050 | 2050 | 2050 | 2050 | 0 |
| 73 | 20231221 | 175100 | 2014215665 | 2050 | 2050 | 2050 | 2050 | 0 |
| 74 | 20231221 | 175000 | 2014215665 | 2050 | 2050 | 2050 | 2050 | 0 |
| 75 | 20231221 | 174900 | 2014215665 | 2050 | 2050 | 2050 | 2050 | 0 |
| 76 | 20231221 | 174800 | 2014215665 | 2050 | 2050 | 2050 | 2050 | 0 |
| 77 | 20231221 | 174700 | 2014215665 | 2050 | 2050 | 2050 | 2050 | 0 |
| 78 | 20231221 | 174600 | 2014215665 | 2050 | 2050 | 2050 | 2050 | 0 |
| 79 | 20231221 | 174500 | 2014215665 | 2050 | 2050 | 2050 | 2050 | 0 |
| 80 | 20231221 | 174400 | 2014215665 | 2050 | 2050 | 2050 | 2050 | 0 |
| 81 | 20231221 | 174300 | 2014215665 | 2050 | 2050 | 2050 | 2050 | 0 |
| 82 | 20231221 | 174200 | 2014215665 | 2050 | 2050 | 2050 | 2050 | 0 |
| 83 | 20231221 | 174100 | 2014215665 | 2050 | 2050 | 2050 | 2050 | 0 |
| 84 | 20231221 | 174000 | 2014215665 | 2050 | 2050 | 2050 | 2050 | 0 |
| 85 | 20231221 | 173900 | 2014215665 | 2050 | 2050 | 2050 | 2050 | 0 |
| 86 | 20231221 | 173800 | 2014215665 | 2050 | 2050 | 2050 | 2050 | 0 |
| 87 | 20231221 | 173700 | 2014215665 | 2050 | 2050 | 2050 | 2050 | 0 |
| 88 | 20231221 | 173600 | 2014215665 | 2050 | 2050 | 2050 | 2050 | 0 |
| 89 | 20231221 | 173500 | 2014215665 | 2050 | 2050 | 2050 | 2050 | 0 |
| 90 | 20231221 | 173400 | 2014215665 | 2050 | 2050 | 2050 | 2050 | 0 |
| 91 | 20231221 | 173300 | 2014215665 | 2050 | 2050 | 2050 | 2050 | 0 |
| 92 | 20231221 | 173200 | 2014215665 | 2050 | 2050 | 2050 | 2050 | 32339 |
| 93 | 20231221 | 173100 | 2014215665 | 2050 | 2050 | 2050 | 2050 | 0 |
| 94 | 20231221 | 173000 | 2014215665 | 2050 | 2050 | 2050 | 2050 | 0 |
| 95 | 20231221 | 172900 | 2014215665 | 2050 | 2050 | 2050 | 2050 | 0 |
| 96 | 20231221 | 172800 | 2014215665 | 2050 | 2050 | 2050 | 2050 | 0 |
| 97 | 20231221 | 172700 | 2014215665 | 2050 | 2050 | 2050 | 2050 | 0 |
| 98 | 20231221 | 172600 | 2014215665 | 2050 | 2050 | 2050 | 2050 | 0 |
| 99 | 20231221 | 172500 | 2014215665 | 2050 | 2050 | 2050 | 2050 | 0 |
| 100 | 20231221 | 172400 | 2014215665 | 2050 | 2050 | 2050 | 2050 | 0 |
| 101 | 20231221 | 172300 | 2014215665 | 2050 | 2050 | 2050 | 2050 | 0 |
| 102 | 20231221 | 172200 | 2014215665 | 2050 | 2050 | 2050 | 2050 | 0 |
| 103 | 20231221 | 172100 | 2014215665 | 2050 | 2050 | 2050 | 2050 | 0 |
| 104 | 20231221 | 172000 | 2014215665 | 2050 | 2050 | 2050 | 2050 | 0 |
| 105 | 20231221 | 171900 | 2014215665 | 2050 | 2050 | 2050 | 2050 | 0 |
| 106 | 20231221 | 171800 | 2014215665 | 2050 | 2050 | 2050 | 2050 | 0 |
| 107 | 20231221 | 171700 | 2014215665 | 2050 | 2050 | 2050 | 2050 | 0 |
| 108 | 20231221 | 171600 | 2014215665 | 2050 | 2050 | 2050 | 2050 | 0 |
| 109 | 20231221 | 171500 | 2014215665 | 2050 | 2050 | 2050 | 2050 | 0 |
| 110 | 20231221 | 171400 | 2014215665 | 2050 | 2050 | 2050 | 2050 | 0 |
| 111 | 20231221 | 171300 | 2014215665 | 2050 | 2050 | 2050 | 2050 | 0 |
| 112 | 20231221 | 171200 | 2014215665 | 2050 | 2050 | 2050 | 2050 | 0 |
| 113 | 20231221 | 171100 | 2014215665 | 2050 | 2050 | 2050 | 2050 | 0 |
| 114 | 20231221 | 171000 | 2014215665 | 2050 | 2050 | 2050 | 2050 | 0 |
| 115 | 20231221 | 170900 | 2014215665 | 2050 | 2050 | 2050 | 2050 | 0 |
| 116 | 20231221 | 170800 | 2014215665 | 2050 | 2050 | 2050 | 2050 | 0 |
| 117 | 20231221 | 170700 | 2014215665 | 2050 | 2050 | 2050 | 2050 | 0 |
| 118 | 20231221 | 170600 | 2014215665 | 2050 | 2050 | 2050 | 2050 | 0 |
| 119 | 20231221 | 170500 | 2014215665 | 2050 | 2050 | 2050 | 2050 | 0 |
| 120 | 20231221 | 170400 | 2014215665 | 2050 | 2050 | 2050 | 2050 | 0 |
| 121 | 20231221 | 170300 | 2014215665 | 2050 | 2050 | 2050 | 2050 | 0 |
| 122 | 20231221 | 170200 | 2014215665 | 2050 | 2050 | 2050 | 2050 | 32339 |
| 123 | 20231221 | 170100 | 2014215665 | 2050 | 2050 | 2050 | 2050 | 0 |
| 124 | 20231221 | 170000 | 2014215665 | 2050 | 2050 | 2050 | 2050 | 0 |
| 125 | 20231221 | 165900 | 2014215665 | 2050 | 2050 | 2050 | 2050 | 0 |
| 126 | 20231221 | 165800 | 2014215665 | 2050 | 2050 | 2050 | 2050 | 0 |
| 127 | 20231221 | 165700 | 2014215665 | 2050 | 2050 | 2050 | 2050 | 0 |
| 128 | 20231221 | 165600 | 2014215665 | 2050 | 2050 | 2050 | 2050 | 0 |
| 129 | 20231221 | 165500 | 2014215665 | 2050 | 2050 | 2050 | 2050 | 0 |
| 130 | 20231221 | 165400 | 2014215665 | 2050 | 2050 | 2050 | 2050 | 0 |
| 131 | 20231221 | 165300 | 2014215665 | 2050 | 2050 | 2050 | 2050 | 0 |
| 132 | 20231221 | 165200 | 2014215665 | 2050 | 2050 | 2050 | 2050 | 0 |
| 133 | 20231221 | 165100 | 2014215665 | 2050 | 2050 | 2050 | 2050 | 0 |
| 134 | 20231221 | 165000 | 2014215665 | 2050 | 2050 | 2050 | 2050 | 0 |
| 135 | 20231221 | 164900 | 2014215665 | 2050 | 2050 | 2050 | 2050 | 0 |
| 136 | 20231221 | 164800 | 2014215665 | 2050 | 2050 | 2050 | 2050 | 0 |
| 137 | 20231221 | 164700 | 2014215665 | 2050 | 2050 | 2050 | 2050 | 0 |
| 138 | 20231221 | 164600 | 2014215665 | 2050 | 2050 | 2050 | 2050 | 0 |
| 139 | 20231221 | 164500 | 2014215665 | 2050 | 2050 | 2050 | 2050 | 0 |
| 140 | 20231221 | 164400 | 2014215665 | 2050 | 2050 | 2050 | 2050 | 0 |
| 141 | 20231221 | 164300 | 2014215665 | 2050 | 2050 | 2050 | 2050 | 0 |
| 142 | 20231221 | 164200 | 2014215665 | 2050 | 2050 | 2050 | 2050 | 0 |
| 143 | 20231221 | 164100 | 2014215665 | 2050 | 2050 | 2050 | 2050 | 0 |
| 144 | 20231221 | 164000 | 2014215665 | 2050 | 2050 | 2050 | 2050 | 0 |
| 145 | 20231221 | 163900 | 2014215665 | 2050 | 2050 | 2050 | 2050 | 0 |
| 146 | 20231221 | 163800 | 2014215665 | 2050 | 2050 | 2050 | 2050 | 0 |
| 147 | 20231221 | 163700 | 2014215665 | 2050 | 2050 | 2050 | 2050 | 0 |
| 148 | 20231221 | 163600 | 2014215665 | 2050 | 2050 | 2050 | 2050 | 0 |
| 149 | 20231221 | 163500 | 2014215665 | 2050 | 2050 | 2050 | 2050 | 0 |
| 150 | 20231221 | 163400 | 2014215665 | 2050 | 2050 | 2050 | 2050 | 0 |
| 151 | 20231221 | 163300 | 2014215665 | 2050 | 2050 | 2050 | 2050 | 0 |
| 152 | 20231221 | 163200 | 2014215665 | 2050 | 2050 | 2050 | 2050 | 32339 |
| 153 | 20231221 | 163100 | 2014215665 | 2050 | 2050 | 2050 | 2050 | 0 |
| 154 | 20231221 | 163000 | 2014215665 | 2050 | 2050 | 2050 | 2050 | 0 |
| 155 | 20231221 | 162900 | 2014215665 | 2050 | 2050 | 2050 | 2050 | 0 |
| 156 | 20231221 | 162800 | 2014215665 | 2050 | 2050 | 2050 | 2050 | 0 |
| 157 | 20231221 | 162700 | 2014215665 | 2050 | 2050 | 2050 | 2050 | 0 |
| 158 | 20231221 | 162600 | 2014215665 | 2050 | 2050 | 2050 | 2050 | 0 |
| 159 | 20231221 | 162500 | 2014215665 | 2050 | 2050 | 2050 | 2050 | 0 |
| 160 | 20231221 | 162400 | 2014215665 | 2050 | 2050 | 2050 | 2050 | 0 |
| 161 | 20231221 | 162300 | 2014215665 | 2050 | 2050 | 2050 | 2050 | 0 |
| 162 | 20231221 | 162200 | 2014215665 | 2050 | 2050 | 2050 | 2050 | 0 |
| 163 | 20231221 | 162100 | 2014215665 | 2050 | 2050 | 2050 | 2050 | 0 |
| 164 | 20231221 | 162000 | 2014215665 | 2050 | 2050 | 2050 | 2050 | 0 |
| 165 | 20231221 | 161900 | 2014215665 | 2050 | 2050 | 2050 | 2050 | 0 |
| 166 | 20231221 | 161800 | 2014215665 | 2050 | 2050 | 2050 | 2050 | 0 |
| 167 | 20231221 | 161700 | 2014215665 | 2050 | 2050 | 2050 | 2050 | 0 |
| 168 | 20231221 | 161600 | 2014215665 | 2050 | 2050 | 2050 | 2050 | 0 |
| 169 | 20231221 | 161500 | 2014215665 | 2050 | 2050 | 2050 | 2050 | 0 |
| 170 | 20231221 | 161400 | 2014215665 | 2050 | 2050 | 2050 | 2050 | 0 |
| 171 | 20231221 | 161300 | 2014215665 | 2050 | 2050 | 2050 | 2050 | 0 |
| 172 | 20231221 | 161200 | 2014215665 | 2050 | 2050 | 2050 | 2050 | 0 |
| 173 | 20231221 | 161100 | 2014215665 | 2050 | 2050 | 2050 | 2050 | 0 |
| 174 | 20231221 | 161000 | 2014215665 | 2050 | 2050 | 2050 | 2050 | 0 |
| 175 | 20231221 | 160900 | 2014215665 | 2050 | 2050 | 2050 | 2050 | 0 |
| 176 | 20231221 | 160800 | 2014215665 | 2050 | 2050 | 2050 | 2050 | 0 |
| 177 | 20231221 | 160700 | 2014215665 | 2050 | 2050 | 2050 | 2050 | 0 |
| 178 | 20231221 | 160600 | 2014215665 | 2050 | 2050 | 2050 | 2050 | 0 |
| 179 | 20231221 | 160500 | 2014215665 | 2050 | 2050 | 2050 | 2050 | 0 |
| 180 | 20231221 | 160400 | 2014215665 | 2050 | 2050 | 2050 | 2050 | 0 |
| 181 | 20231221 | 160300 | 2014215665 | 2050 | 2050 | 2050 | 2050 | 0 |
| 182 | 20231221 | 160200 | 2014215665 | 2050 | 2050 | 2050 | 2050 | 32339 |
| 183 | 20231221 | 160100 | 2014215665 | 2050 | 2050 | 2050 | 2050 | 0 |
| 184 | 20231221 | 160000 | 2014215665 | 2050 | 2050 | 2050 | 2050 | 0 |
| 185 | 20231221 | 155900 | 2014215665 | 2050 | 2050 | 2050 | 2050 | 0 |
| 186 | 20231221 | 155800 | 2014215665 | 2050 | 2050 | 2050 | 2050 | 0 |
| 187 | 20231221 | 155700 | 2014215665 | 2050 | 2050 | 2050 | 2050 | 0 |
| 188 | 20231221 | 155600 | 2014215665 | 2050 | 2050 | 2050 | 2050 | 0 |
| 189 | 20231221 | 155500 | 2014215665 | 2050 | 2050 | 2050 | 2050 | 0 |
| 190 | 20231221 | 155400 | 2014215665 | 2050 | 2050 | 2050 | 2050 | 0 |
| 191 | 20231221 | 155300 | 2014215665 | 2050 | 2050 | 2050 | 2050 | 0 |
| 192 | 20231221 | 155200 | 2014215665 | 2050 | 2050 | 2050 | 2050 | 0 |
| 193 | 20231221 | 155100 | 2014215665 | 2050 | 2050 | 2050 | 2050 | 0 |
| 194 | 20231221 | 155000 | 2014215665 | 2050 | 2050 | 2050 | 2050 | 0 |
| 195 | 20231221 | 154900 | 2014215665 | 2050 | 2050 | 2050 | 2050 | 0 |
| 196 | 20231221 | 154800 | 2014215665 | 2050 | 2050 | 2050 | 2050 | 0 |
| 197 | 20231221 | 154700 | 2014215665 | 2050 | 2050 | 2050 | 2050 | 0 |
| 198 | 20231221 | 154600 | 2014215665 | 2050 | 2050 | 2050 | 2050 | 0 |
| 199 | 20231221 | 154500 | 2014215665 | 2050 | 2050 | 2050 | 2050 | 0 |
| 200 | 20231221 | 154400 | 2014215665 | 2050 | 2050 | 2050 | 2050 | 0 |
| 201 | 20231221 | 154300 | 2014215665 | 2050 | 2050 | 2050 | 2050 | 0 |
| 202 | 20231221 | 154200 | 2014215665 | 2050 | 2050 | 2050 | 2050 | 0 |
| 203 | 20231221 | 154100 | 2014215665 | 2050 | 2050 | 2050 | 2050 | 0 |
| 204 | 20231221 | 154000 | 2014215665 | 2050 | 2050 | 2050 | 2050 | 0 |
| 205 | 20231221 | 153900 | 2014215665 | 2050 | 2050 | 2050 | 2050 | 0 |
| 206 | 20231221 | 153800 | 2014215665 | 2050 | 2050 | 2050 | 2050 | 0 |
| 207 | 20231221 | 153700 | 2014215665 | 2050 | 2050 | 2050 | 2050 | 0 |
| 208 | 20231221 | 153600 | 2014215665 | 2050 | 2050 | 2050 | 2050 | 0 |
| 209 | 20231221 | 153500 | 2014215665 | 2050 | 2050 | 2050 | 2050 | 0 |
| 210 | 20231221 | 153400 | 2014215665 | 2050 | 2050 | 2050 | 2050 | 0 |
| 211 | 20231221 | 153300 | 2014215665 | 2050 | 2050 | 2050 | 2050 | 0 |
| 212 | 20231221 | 153200 | 2014215665 | 2050 | 2050 | 2050 | 2050 | 32339 |
| 213 | 20231221 | 153100 | 2014215665 | 2050 | 2050 | 2050 | 2050 | 0 |
| 214 | 20231221 | 153000 | 2014215665 | 2050 | 2050 | 2050 | 2050 | 32339 |
| 215 | 20231221 | 152900 | 1947920715 | 2050 | 2050 | 2050 | 2050 | 0 |
| 216 | 20231221 | 152800 | 1947920715 | 2050 | 2050 | 2050 | 2050 | 0 |
| 217 | 20231221 | 152700 | 1947920715 | 2050 | 2050 | 2050 | 2050 | 0 |
| 218 | 20231221 | 152600 | 1947920715 | 2050 | 2050 | 2050 | 2050 | 0 |
| 219 | 20231221 | 152500 | 1947920715 | 2050 | 2050 | 2050 | 2050 | 0 |
| 220 | 20231221 | 152400 | 1947920715 | 2050 | 2050 | 2050 | 2050 | 0 |
| 221 | 20231221 | 152300 | 1947920715 | 2050 | 2050 | 2050 | 2050 | 0 |
| 222 | 20231221 | 152200 | 1947920715 | 2050 | 2050 | 2050 | 2050 | 0 |
| 223 | 20231221 | 152100 | 1947920715 | 2050 | 2050 | 2050 | 2050 | 0 |
| 224 | 20231221 | 152000 | 1947920715 | 2050 | 2050 | 2050 | 2050 | 0 |
| 225 | 20231221 | 151900 | 1947920715 | 2050 | 2045 | 2055 | 2045 | 6888 |
| 226 | 20231221 | 151800 | 1933804990 | 2045 | 2045 | 2050 | 2045 | 5911 |
| 227 | 20231221 | 151700 | 1921706865 | 2050 | 2050 | 2050 | 2045 | 400 |
| 228 | 20231221 | 151600 | 1920888840 | 2050 | 2050 | 2050 | 2050 | 8 |
| 229 | 20231221 | 151500 | 1920872440 | 2050 | 2050 | 2050 | 2045 | 1147 |
| 230 | 20231221 | 151400 | 1918521645 | 2050 | 2050 | 2050 | 2045 | 214 |
| 231 | 20231221 | 151300 | 1918083500 | 2050 | 2050 | 2050 | 2045 | 3003 |
| 232 | 20231221 | 151200 | 1911940770 | 2050 | 2050 | 2050 | 2045 | 669 |
| 233 | 20231221 | 151100 | 1910572380 | 2050 | 2050 | 2050 | 2045 | 4172 |
| 234 | 20231221 | 151000 | 1902019835 | 2045 | 2045 | 2045 | 2045 | 295 |
| 235 | 20231221 | 150900 | 1901416560 | 2055 | 2050 | 2055 | 2045 | 2069 |
| 236 | 20231221 | 150800 | 1897179345 | 2045 | 2050 | 2050 | 2045 | 415 |
| 237 | 20231221 | 150700 | 1896328655 | 2050 | 2050 | 2055 | 2050 | 195 |
| 238 | 20231221 | 150600 | 1895928460 | 2050 | 2050 | 2050 | 2050 | 3042 |
| 239 | 20231221 | 150500 | 1889692360 | 2050 | 2050 | 2055 | 2050 | 3703 |
| 240 | 20231221 | 150400 | 1882101205 | 2050 | 2050 | 2050 | 2045 | 570 |
| 241 | 20231221 | 150300 | 1880932765 | 2045 | 2050 | 2050 | 2045 | 6107 |
| 242 | 20231221 | 150200 | 1868443615 | 2050 | 2050 | 2055 | 2050 | 2805 |
| 243 | 20231221 | 150100 | 1862693360 | 2045 | 2050 | 2050 | 2045 | 1195 |
| 244 | 20231221 | 150000 | 1860245390 | 2050 | 2050 | 2050 | 2045 | 13412 |
| 245 | 20231221 | 145900 | 1832789850 | 2050 | 2045 | 2050 | 2045 | 332 |
| 246 | 20231221 | 145800 | 1832109915 | 2045 | 2050 | 2050 | 2045 | 1316 |
| 247 | 20231221 | 145700 | 1829414060 | 2050 | 2050 | 2050 | 2045 | 4849 |
| 248 | 20231221 | 145600 | 1819483285 | 2050 | 2050 | 2050 | 2050 | 25815 |
| 249 | 20231221 | 145500 | 1766562535 | 2050 | 2055 | 2055 | 2050 | 571 |
| 250 | 20231221 | 145400 | 1765391980 | 2050 | 2055 | 2055 | 2050 | 16 |
| 251 | 20231221 | 145300 | 1765359155 | 2055 | 2055 | 2055 | 2050 | 122 |
| 252 | 20231221 | 145200 | 1765109000 | 2050 | 2055 | 2055 | 2050 | 244 |
| 253 | 20231221 | 145100 | 1764608765 | 2055 | 2050 | 2055 | 2050 | 463 |
| 254 | 20231221 | 145000 | 1763659570 | 2050 | 2055 | 2055 | 2050 | 212 |
| 255 | 20231221 | 144900 | 1763223965 | 2055 | 2050 | 2055 | 2050 | 111 |
| 256 | 20231221 | 144800 | 1762995915 | 2055 | 2050 | 2055 | 2050 | 177 |
| 257 | 20231221 | 144700 | 1762632240 | 2055 | 2055 | 2055 | 2055 | 1 |
| 258 | 20231221 | 144600 | 1762630185 | 2050 | 2055 | 2055 | 2050 | 22 |
| 259 | 20231221 | 144500 | 1762585040 | 2055 | 2050 | 2055 | 2050 | 502 |
| 260 | 20231221 | 144400 | 1761555935 | 2055 | 2050 | 2055 | 2050 | 15 |
| 261 | 20231221 | 144300 | 1761525160 | 2050 | 2050 | 2055 | 2050 | 1949 |
| 262 | 20231221 | 144200 | 1757529160 | 2050 | 2055 | 2055 | 2050 | 21 |
| 263 | 20231221 | 144100 | 1757486060 | 2055 | 2050 | 2055 | 2050 | 805 |
| 264 | 20231221 | 144000 | 1755835780 | 2055 | 2055 | 2055 | 2050 | 1878 |
| 265 | 20231221 | 143900 | 1751985850 | 2055 | 2055 | 2055 | 2050 | 34 |
| 266 | 20231221 | 143800 | 1751916035 | 2055 | 2055 | 2055 | 2050 | 25 |
| 267 | 20231221 | 143700 | 1751864715 | 2055 | 2050 | 2055 | 2050 | 128 |
| 268 | 20231221 | 143600 | 1751601735 | 2050 | 2055 | 2055 | 2050 | 277 |
| 269 | 20231221 | 143500 | 1751033840 | 2055 | 2055 | 2055 | 2050 | 63 |
| 270 | 20231221 | 143400 | 1750904430 | 2050 | 2050 | 2050 | 2050 | 11 |
| 271 | 20231221 | 143300 | 1750881880 | 2050 | 2050 | 2050 | 2050 | 279 |
| 272 | 20231221 | 143200 | 1750309930 | 2055 | 2050 | 2055 | 2050 | 203 |
| 273 | 20231221 | 143100 | 1749893775 | 2050 | 2055 | 2055 | 2050 | 254 |
| 274 | 20231221 | 143000 | 1749371860 | 2055 | 2050 | 2055 | 2050 | 114 |
| 275 | 20231221 | 142900 | 1749137645 | 2050 | 2050 | 2050 | 2050 | 10326 |
| 276 | 20231221 | 142800 | 1727969345 | 2055 | 2050 | 2055 | 2050 | 392 |
| 277 | 20231221 | 142700 | 1727165735 | 2055 | 2050 | 2055 | 2050 | 12 |
| 278 | 20231221 | 142600 | 1727141130 | 2055 | 2050 | 2055 | 2050 | 5742 |
| 279 | 20231221 | 142500 | 1715341375 | 2055 | 2055 | 2055 | 2055 | 500 |
| 280 | 20231221 | 142400 | 1714313875 | 2055 | 2050 | 2055 | 2050 | 4031 |
| 281 | 20231221 | 142300 | 1706050315 | 2050 | 2050 | 2050 | 2045 | 590 |
| 282 | 20231221 | 142200 | 1704841170 | 2050 | 2050 | 2050 | 2050 | 3315 |
| 283 | 20231221 | 142100 | 1698045420 | 2045 | 2050 | 2050 | 2045 | 2194 |
| 284 | 20231221 | 142000 | 1693550000 | 2045 | 2050 | 2050 | 2045 | 417 |
| 285 | 20231221 | 141900 | 1692695210 | 2050 | 2045 | 2050 | 2045 | 31 |
| 286 | 20231221 | 141800 | 1692631715 | 2050 | 2050 | 2050 | 2050 | 139 |
| 287 | 20231221 | 141700 | 1692346765 | 2050 | 2050 | 2050 | 2045 | 581 |
| 288 | 20231221 | 141600 | 1691155770 | 2050 | 2045 | 2050 | 2045 | 116 |
| 289 | 20231221 | 141500 | 1690918530 | 2045 | 2045 | 2050 | 2045 | 2215 |
| 290 | 20231221 | 141400 | 1686387835 | 2050 | 2050 | 2050 | 2045 | 511 |
| 291 | 20231221 | 141300 | 1685340365 | 2045 | 2050 | 2050 | 2045 | 172 |
| 292 | 20231221 | 141200 | 1684987820 | 2050 | 2050 | 2050 | 2045 | 1126 |
| 293 | 20231221 | 141100 | 1682679580 | 2050 | 2050 | 2050 | 2050 | 1736 |
| 294 | 20231221 | 141000 | 1679120780 | 2050 | 2050 | 2055 | 2050 | 2601 |
| 295 | 20231221 | 140900 | 1673788720 | 2050 | 2050 | 2050 | 2045 | 1819 |
| 296 | 20231221 | 140800 | 1670061235 | 2050 | 2050 | 2050 | 2045 | 2575 |
| 297 | 20231221 | 140700 | 1664782545 | 2050 | 2050 | 2050 | 2050 | 3499 |
| 298 | 20231221 | 140600 | 1657609595 | 2050 | 2050 | 2050 | 2050 | 2358 |
| 299 | 20231221 | 140500 | 1652775695 | 2050 | 2050 | 2050 | 2050 | 2528 |
| 300 | 20231221 | 140400 | 1647593295 | 2050 | 2050 | 2055 | 2050 | 1250 |
| 301 | 20231221 | 140300 | 1645030310 | 2055 | 2050 | 2055 | 2050 | 4051 |
| 302 | 20231221 | 140200 | 1636725755 | 2045 | 2050 | 2050 | 2045 | 603 |
| 303 | 20231221 | 140100 | 1635492050 | 2050 | 2050 | 2050 | 2050 | 4 |
| 304 | 20231221 | 140000 | 1635483850 | 2050 | 2050 | 2050 | 2050 | 1009 |
| 305 | 20231221 | 135900 | 1633415400 | 2055 | 2050 | 2055 | 2045 | 6800 |
| 306 | 20231221 | 135800 | 1619478000 | 2050 | 2050 | 2050 | 2050 | 430 |
| 307 | 20231221 | 135700 | 1618596500 | 2050 | 2050 | 2050 | 2050 | 1255 |
| 308 | 20231221 | 135600 | 1616023750 | 2050 | 2050 | 2050 | 2050 | 1885 |
| 309 | 20231221 | 135500 | 1612159500 | 2055 | 2045 | 2055 | 2045 | 419 |
| 310 | 20231221 | 135400 | 1611302635 | 2050 | 2050 | 2050 | 2050 | 30 |
| 311 | 20231221 | 135300 | 1611241135 | 2050 | 2050 | 2050 | 2045 | 4778 |
| 312 | 20231221 | 135200 | 1601459445 | 2050 | 2050 | 2055 | 2050 | 5803 |
| 313 | 20231221 | 135100 | 1589563290 | 2055 | 2055 | 2055 | 2055 | 13 |
| 314 | 20231221 | 135000 | 1589536575 | 2055 | 2055 | 2055 | 2055 | 63 |
| 315 | 20231221 | 134900 | 1589407110 | 2055 | 2050 | 2055 | 2050 | 331 |
| 316 | 20231221 | 134800 | 1588728550 | 2055 | 2055 | 2055 | 2055 | 2039 |
| 317 | 20231221 | 134700 | 1584538405 | 2055 | 2050 | 2055 | 2050 | 715 |
| 318 | 20231221 | 134600 | 1583069155 | 2055 | 2055 | 2055 | 2055 | 5 |
| 319 | 20231221 | 134500 | 1583058880 | 2055 | 2055 | 2055 | 2055 | 2 |
| 320 | 20231221 | 134400 | 1583054770 | 2050 | 2050 | 2050 | 2050 | 400 |
| 321 | 20231221 | 134300 | 1582234770 | 2050 | 2050 | 2055 | 2050 | 2194 |
| 322 | 20231221 | 134200 | 1577737065 | 2050 | 2050 | 2050 | 2050 | 0 |
| 323 | 20231221 | 134100 | 1577737065 | 2050 | 2050 | 2050 | 2050 | 0 |
| 324 | 20231221 | 134000 | 1577737065 | 2050 | 2050 | 2050 | 2050 | 0 |
| 325 | 20231221 | 133900 | 1577737065 | 2050 | 2050 | 2050 | 2050 | 7912 |
| 326 | 20231221 | 133800 | 1561517465 | 2050 | 2050 | 2055 | 2050 | 408 |
| 327 | 20231221 | 133700 | 1560681025 | 2050 | 2050 | 2050 | 2050 | 18834 |
| 328 | 20231221 | 133600 | 1522071325 | 2055 | 2055 | 2055 | 2050 | 752 |
| 329 | 20231221 | 133500 | 1520528190 | 2055 | 2055 | 2055 | 2055 | 1631 |
| 330 | 20231221 | 133400 | 1517176485 | 2055 | 2055 | 2055 | 2055 | 123 |
| 331 | 20231221 | 133300 | 1516923720 | 2055 | 2055 | 2055 | 2055 | 0 |
| 332 | 20231221 | 133200 | 1516923720 | 2055 | 2055 | 2055 | 2055 | 502 |
| 333 | 20231221 | 133100 | 1515892110 | 2050 | 2055 | 2055 | 2050 | 360 |
| 334 | 20231221 | 133000 | 1515153605 | 2055 | 2055 | 2055 | 2055 | 241 |
| 335 | 20231221 | 132900 | 1514658350 | 2055 | 2055 | 2055 | 2055 | 26 |
| 336 | 20231221 | 132800 | 1514604920 | 2055 | 2055 | 2055 | 2050 | 18873 |
| 337 | 20231221 | 132700 | 1475911515 | 2055 | 2055 | 2055 | 2055 | 1014 |
| 338 | 20231221 | 132600 | 1473827745 | 2050 | 2055 | 2055 | 2050 | 490 |
| 339 | 20231221 | 132500 | 1472820895 | 2055 | 2055 | 2055 | 2055 | 803 |
| 340 | 20231221 | 132400 | 1471170730 | 2055 | 2055 | 2055 | 2050 | 252 |
| 341 | 20231221 | 132300 | 1470653870 | 2055 | 2055 | 2055 | 2050 | 6032 |
| 342 | 20231221 | 132200 | 1458259060 | 2055 | 2055 | 2055 | 2055 | 100 |
| 343 | 20231221 | 132100 | 1458053560 | 2055 | 2055 | 2055 | 2050 | 102 |
| 344 | 20231221 | 132000 | 1457844450 | 2050 | 2055 | 2055 | 2050 | 494 |
| 345 | 20231221 | 131900 | 1456831140 | 2055 | 2055 | 2055 | 2050 | 5423 |
| 346 | 20231221 | 131800 | 1445713960 | 2055 | 2055 | 2055 | 2055 | 5 |
| 347 | 20231221 | 131700 | 1445703685 | 2055 | 2055 | 2055 | 2055 | 100 |
| 348 | 20231221 | 131600 | 1445498185 | 2055 | 2055 | 2055 | 2055 | 517 |
| 349 | 20231221 | 131500 | 1444435750 | 2055 | 2060 | 2060 | 2050 | 209 |
| 350 | 20231221 | 131400 | 1444007240 | 2060 | 2060 | 2060 | 2060 | 2 |
| 351 | 20231221 | 131300 | 1444003120 | 2060 | 2055 | 2060 | 2055 | 2 |
| 352 | 20231221 | 131200 | 1443999005 | 2055 | 2055 | 2055 | 2055 | 1710 |
| 353 | 20231221 | 131100 | 1440484955 | 2055 | 2055 | 2055 | 2050 | 618 |
| 354 | 20231221 | 131000 | 1439217480 | 2055 | 2055 | 2055 | 2055 | 1473 |
| 355 | 20231221 | 130900 | 1436190465 | 2050 | 2055 | 2055 | 2050 | 120 |
| 356 | 20231221 | 130800 | 1435944365 | 2050 | 2055 | 2055 | 2050 | 286 |
| 357 | 20231221 | 130700 | 1435357635 | 2055 | 2055 | 2055 | 2055 | 57 |
| 358 | 20231221 | 130600 | 1435240500 | 2055 | 2055 | 2055 | 2050 | 543 |
| 359 | 20231221 | 130500 | 1434127270 | 2050 | 2050 | 2050 | 2050 | 100 |
| 360 | 20231221 | 130400 | 1433922270 | 2055 | 2055 | 2055 | 2055 | 65 |
| 361 | 20231221 | 130300 | 1433788695 | 2055 | 2050 | 2055 | 2050 | 502 |
| 362 | 20231221 | 130200 | 1432757090 | 2050 | 2055 | 2055 | 2050 | 422 |
| 363 | 20231221 | 130100 | 1431891450 | 2055 | 2060 | 2060 | 2055 | 1002 |
| 364 | 20231221 | 130000 | 1429831830 | 2060 | 2060 | 2060 | 2055 | 944 |
| 365 | 20231221 | 125900 | 1427888405 | 2060 | 2055 | 2060 | 2055 | 1213 |
| 366 | 20231221 | 125800 | 1425395660 | 2055 | 2050 | 2055 | 2050 | 7 |
| 367 | 20231221 | 125700 | 1425381300 | 2055 | 2060 | 2060 | 2055 | 313 |
| 368 | 20231221 | 125600 | 1424738060 | 2060 | 2060 | 2060 | 2060 | 7 |
| 369 | 20231221 | 125500 | 1424723640 | 2060 | 2060 | 2060 | 2060 | 75 |
| 370 | 20231221 | 125400 | 1424569140 | 2060 | 2060 | 2060 | 2060 | 100 |
| 371 | 20231221 | 125300 | 1424363140 | 2050 | 2060 | 2060 | 2050 | 1262 |
| 372 | 20231221 | 125200 | 1421769725 | 2055 | 2055 | 2060 | 2055 | 5050 |
| 373 | 20231221 | 125100 | 1411390425 | 2055 | 2050 | 2055 | 2050 | 4000 |
| 374 | 20231221 | 125000 | 1403190420 | 2055 | 2055 | 2055 | 2055 | 1761 |
| 375 | 20231221 | 124900 | 1399571565 | 2055 | 2055 | 2055 | 2050 | 3197 |
| 376 | 20231221 | 124800 | 1393014270 | 2055 | 2055 | 2055 | 2055 | 105 |
| 377 | 20231221 | 124700 | 1392798495 | 2050 | 2050 | 2050 | 2050 | 0 |
| 378 | 20231221 | 124600 | 1392798495 | 2050 | 2055 | 2055 | 2050 | 2087 |
| 379 | 20231221 | 124500 | 1388519945 | 2055 | 2055 | 2055 | 2055 | 704 |
| 380 | 20231221 | 124400 | 1387073225 | 2055 | 2055 | 2055 | 2055 | 320 |
| 381 | 20231221 | 124300 | 1386415625 | 2055 | 2060 | 2060 | 2055 | 1102 |
| 382 | 20231221 | 124200 | 1384150505 | 2055 | 2060 | 2060 | 2055 | 4525 |
| 383 | 20231221 | 124100 | 1374851620 | 2060 | 2060 | 2060 | 2055 | 6911 |
| 384 | 20231221 | 124000 | 1360648900 | 2055 | 2060 | 2060 | 2055 | 102 |
| 385 | 20231221 | 123900 | 1360439035 | 2060 | 2060 | 2060 | 2060 | 102 |
| 386 | 20231221 | 123800 | 1360228915 | 2060 | 2060 | 2060 | 2060 | 1 |
| 387 | 20231221 | 123700 | 1360226855 | 2060 | 2060 | 2060 | 2060 | 550 |
| 388 | 20231221 | 123600 | 1359093855 | 2060 | 2060 | 2060 | 2060 | 1 |
| 389 | 20231221 | 123500 | 1359091795 | 2055 | 2060 | 2060 | 2055 | 6396 |
| 390 | 20231221 | 123400 | 1345931035 | 2060 | 2060 | 2060 | 2060 | 3 |
| 391 | 20231221 | 123300 | 1345924855 | 2060 | 2060 | 2060 | 2060 | 5413 |
| 392 | 20231221 | 123200 | 1334774075 | 2060 | 2060 | 2060 | 2060 | 5274 |
| 393 | 20231221 | 123100 | 1323909635 | 2065 | 2065 | 2065 | 2065 | 100 |
| 394 | 20231221 | 123000 | 1323703135 | 2065 | 2060 | 2065 | 2060 | 2 |
| 395 | 20231221 | 122900 | 1323699010 | 2060 | 2060 | 2060 | 2060 | 1 |
| 396 | 20231221 | 122800 | 1323696950 | 2060 | 2065 | 2065 | 2060 | 101 |
| 397 | 20231221 | 122700 | 1323488885 | 2060 | 2055 | 2060 | 2055 | 3317 |
| 398 | 20231221 | 122600 | 1316672430 | 2060 | 2060 | 2060 | 2060 | 11 |
| 399 | 20231221 | 122500 | 1316649770 | 2060 | 2060 | 2060 | 2055 | 113 |
| 400 | 20231221 | 122400 | 1316417015 | 2060 | 2060 | 2060 | 2060 | 2 |
| 401 | 20231221 | 122300 | 1316412895 | 2060 | 2060 | 2060 | 2060 | 0 |
| 402 | 20231221 | 122200 | 1316412895 | 2060 | 2060 | 2060 | 2060 | 22 |
| 403 | 20231221 | 122100 | 1316367575 | 2060 | 2060 | 2060 | 2060 | 1 |
| 404 | 20231221 | 122000 | 1316365515 | 2065 | 2065 | 2065 | 2065 | 14 |
| 405 | 20231221 | 121900 | 1316336605 | 2065 | 2065 | 2065 | 2065 | 0 |
| 406 | 20231221 | 121800 | 1316336605 | 2065 | 2065 | 2065 | 2065 | 52 |
| 407 | 20231221 | 121700 | 1316229225 | 2055 | 2055 | 2055 | 2055 | 0 |
| 408 | 20231221 | 121600 | 1316229225 | 2055 | 2060 | 2060 | 2055 | 2140 |
| 409 | 20231221 | 121500 | 1311822835 | 2065 | 2065 | 2065 | 2065 | 3002 |
| 410 | 20231221 | 121400 | 1305623705 | 2060 | 2060 | 2060 | 2060 | 0 |
| 411 | 20231221 | 121300 | 1305623705 | 2060 | 2060 | 2060 | 2060 | 300 |
| 412 | 20231221 | 121200 | 1305005705 | 2060 | 2060 | 2060 | 2060 | 0 |
| 413 | 20231221 | 121100 | 1305005705 | 2060 | 2060 | 2060 | 2060 | 9438 |
| 414 | 20231221 | 121000 | 1285563425 | 2060 | 2060 | 2060 | 2060 | 40 |
| 415 | 20231221 | 120900 | 1285481025 | 2060 | 2060 | 2060 | 2060 | 5 |
| 416 | 20231221 | 120800 | 1285470725 | 2060 | 2060 | 2060 | 2060 | 0 |
| 417 | 20231221 | 120700 | 1285470725 | 2060 | 2060 | 2060 | 2060 | 0 |
| 418 | 20231221 | 120600 | 1285470725 | 2060 | 2060 | 2060 | 2060 | 7 |
| 419 | 20231221 | 120500 | 1285456305 | 2060 | 2060 | 2060 | 2060 | 0 |
| 420 | 20231221 | 120400 | 1285456305 | 2060 | 2060 | 2060 | 2060 | 2602 |
| 421 | 20231221 | 120300 | 1280096185 | 2060 | 2065 | 2065 | 2060 | 1589 |
| 422 | 20231221 | 120200 | 1276822500 | 2065 | 2060 | 2065 | 2060 | 622 |
| 423 | 20231221 | 120100 | 1275540920 | 2060 | 2060 | 2060 | 2060 | 5500 |
| 424 | 20231221 | 120000 | 1264210920 | 2065 | 2065 | 2065 | 2065 | 50 |
| 425 | 20231221 | 115900 | 1264107670 | 2065 | 2065 | 2065 | 2065 | 0 |
| 426 | 20231221 | 115800 | 1264107670 | 2065 | 2065 | 2065 | 2065 | 1 |
| 427 | 20231221 | 115700 | 1264105605 | 2065 | 2065 | 2065 | 2065 | 0 |
| 428 | 20231221 | 115600 | 1264105605 | 2065 | 2065 | 2065 | 2065 | 0 |
| 429 | 20231221 | 115500 | 1264105605 | 2065 | 2065 | 2065 | 2065 | 35 |
| 430 | 20231221 | 115400 | 1264033330 | 2065 | 2065 | 2065 | 2065 | 0 |
| 431 | 20231221 | 115300 | 1264033330 | 2065 | 2065 | 2065 | 2065 | 34 |
| 432 | 20231221 | 115200 | 1263963120 | 2065 | 2060 | 2065 | 2060 | 263 |
| 433 | 20231221 | 115100 | 1263420525 | 2065 | 2065 | 2065 | 2065 | 0 |
| 434 | 20231221 | 115000 | 1263420525 | 2065 | 2065 | 2065 | 2065 | 10 |
| 435 | 20231221 | 114900 | 1263399875 | 2060 | 2060 | 2060 | 2060 | 8283 |
| 436 | 20231221 | 114800 | 1246336895 | 2060 | 2060 | 2060 | 2060 | 500 |
| 437 | 20231221 | 114700 | 1245306895 | 2060 | 2065 | 2065 | 2060 | 18 |
| 438 | 20231221 | 114600 | 1245269765 | 2065 | 2065 | 2065 | 2065 | 4658 |
| 439 | 20231221 | 114500 | 1235650995 | 2065 | 2065 | 2065 | 2065 | 507 |
| 440 | 20231221 | 114400 | 1234604040 | 2065 | 2065 | 2065 | 2065 | 2 |
| 441 | 20231221 | 114300 | 1234599910 | 2065 | 2065 | 2065 | 2065 | 504 |
| 442 | 20231221 | 114200 | 1233559150 | 2065 | 2065 | 2065 | 2065 | 512 |
| 443 | 20231221 | 114100 | 1232501870 | 2065 | 2065 | 2065 | 2065 | 2568 |
| 444 | 20231221 | 114000 | 1227198950 | 2065 | 2065 | 2065 | 2065 | 1000 |
| 445 | 20231221 | 113900 | 1225133950 | 2065 | 2065 | 2065 | 2065 | 11 |
| 446 | 20231221 | 113800 | 1225111235 | 2065 | 2065 | 2065 | 2065 | 0 |
| 447 | 20231221 | 113700 | 1225111235 | 2065 | 2065 | 2065 | 2065 | 8 |
| 448 | 20231221 | 113600 | 1225094715 | 2065 | 2065 | 2065 | 2065 | 9 |
| 449 | 20231221 | 113500 | 1225076130 | 2065 | 2065 | 2065 | 2065 | 529 |
| 450 | 20231221 | 113400 | 1223983745 | 2065 | 2065 | 2065 | 2065 | 1 |
| 451 | 20231221 | 113300 | 1223981680 | 2065 | 2065 | 2065 | 2065 | 31 |
| 452 | 20231221 | 113200 | 1223917665 | 2065 | 2065 | 2065 | 2065 | 0 |
| 453 | 20231221 | 113100 | 1223917665 | 2065 | 2065 | 2065 | 2065 | 2105 |
| 454 | 20231221 | 113000 | 1219570840 | 2065 | 2065 | 2065 | 2065 | 23 |
| 455 | 20231221 | 112900 | 1219523345 | 2065 | 2065 | 2065 | 2065 | 0 |
| 456 | 20231221 | 112800 | 1219523345 | 2065 | 2065 | 2065 | 2065 | 0 |
| 457 | 20231221 | 112700 | 1219523345 | 2065 | 2065 | 2065 | 2065 | 0 |
| 458 | 20231221 | 112600 | 1219523345 | 2065 | 2060 | 2065 | 2060 | 5245 |
| 459 | 20231221 | 112500 | 1208717420 | 2060 | 2060 | 2060 | 2060 | 44 |
| 460 | 20231221 | 112400 | 1208626780 | 2060 | 2060 | 2060 | 2060 | 385 |
| 461 | 20231221 | 112300 | 1207833680 | 2060 | 2060 | 2060 | 2060 | 30 |
| 462 | 20231221 | 112200 | 1207771880 | 2060 | 2060 | 2060 | 2060 | 0 |
| 463 | 20231221 | 112100 | 1207771880 | 2060 | 2055 | 2060 | 2055 | 982 |
| 464 | 20231221 | 112000 | 1205753860 | 2060 | 2060 | 2060 | 2055 | 10911 |
| 465 | 20231221 | 111900 | 1183281750 | 2060 | 2060 | 2060 | 2060 | 1 |
| 466 | 20231221 | 111800 | 1183279690 | 2060 | 2055 | 2060 | 2055 | 216 |
| 467 | 20231221 | 111700 | 1182835805 | 2055 | 2055 | 2055 | 2055 | 290 |
| 468 | 20231221 | 111600 | 1182239855 | 2060 | 2060 | 2060 | 2060 | 1 |
| 469 | 20231221 | 111500 | 1182237795 | 2060 | 2060 | 2060 | 2060 | 110 |
| 470 | 20231221 | 111400 | 1182011195 | 2060 | 2060 | 2060 | 2060 | 2158 |
| 471 | 20231221 | 111300 | 1177565715 | 2060 | 2060 | 2060 | 2055 | 61 |
| 472 | 20231221 | 111200 | 1177440105 | 2060 | 2060 | 2060 | 2060 | 1 |
| 473 | 20231221 | 111100 | 1177438045 | 2055 | 2060 | 2060 | 2055 | 186 |
| 474 | 20231221 | 111000 | 1177055810 | 2055 | 2055 | 2055 | 2055 | 1030 |
| 475 | 20231221 | 110900 | 1174939160 | 2055 | 2060 | 2060 | 2055 | 1017 |
| 476 | 20231221 | 110800 | 1172849220 | 2060 | 2050 | 2060 | 2045 | 2060 |
| 477 | 20231221 | 110700 | 1168633440 | 2050 | 2060 | 2060 | 2045 | 55770 |
| 478 | 20231221 | 110600 | 1054369965 | 2060 | 2060 | 2060 | 2060 | 12 |
| 479 | 20231221 | 110500 | 1054345245 | 2060 | 2055 | 2060 | 2050 | 1424 |
| 480 | 20231221 | 110400 | 1051418920 | 2055 | 2055 | 2055 | 2055 | 506 |
| 481 | 20231221 | 110300 | 1050379090 | 2055 | 2055 | 2055 | 2055 | 1038 |
| 482 | 20231221 | 110200 | 1048246000 | 2055 | 2050 | 2055 | 2050 | 6235 |
| 483 | 20231221 | 110100 | 1035448865 | 2050 | 2055 | 2055 | 2050 | 3304 |
| 484 | 20231221 | 110000 | 1028674230 | 2055 | 2055 | 2055 | 2050 | 1807 |
| 485 | 20231221 | 105900 | 1024964790 | 2060 | 2055 | 2060 | 2050 | 40449 |
| 486 | 20231221 | 105800 | 942026740 | 2055 | 2050 | 2055 | 2050 | 2197 |
| 487 | 20231221 | 105700 | 937515860 | 2055 | 2055 | 2055 | 2055 | 723 |
| 488 | 20231221 | 105600 | 936030095 | 2055 | 2055 | 2060 | 2050 | 2758 |
| 489 | 20231221 | 105500 | 930374060 | 2055 | 2050 | 2055 | 2050 | 3902 |
| 490 | 20231221 | 105400 | 922359390 | 2055 | 2055 | 2055 | 2055 | 965 |
| 491 | 20231221 | 105300 | 920376315 | 2055 | 2055 | 2055 | 2055 | 37044 |
| 492 | 20231221 | 105200 | 844250895 | 2055 | 2060 | 2060 | 2055 | 8853 |
| 493 | 20231221 | 105100 | 826056715 | 2065 | 2060 | 2065 | 2060 | 11276 |
| 494 | 20231221 | 105000 | 802828140 | 2060 | 2060 | 2060 | 2060 | 1570 |
| 495 | 20231221 | 104900 | 799593940 | 2060 | 2065 | 2065 | 2060 | 3156 |
| 496 | 20231221 | 104800 | 793092515 | 2060 | 2060 | 2065 | 2060 | 2023 |
| 497 | 20231221 | 104700 | 788925120 | 2060 | 2060 | 2065 | 2060 | 3251 |
| 498 | 20231221 | 104600 | 782226585 | 2060 | 2060 | 2060 | 2055 | 12135 |
| 499 | 20231221 | 104500 | 757263985 | 2060 | 2065 | 2065 | 2060 | 1198 |
| 500 | 20231221 | 104400 | 754793575 | 2055 | 2060 | 2060 | 2055 | 3151 |
| 501 | 20231221 | 104300 | 748303015 | 2060 | 2055 | 2065 | 2055 | 1017 |
| 502 | 20231221 | 104200 | 746212990 | 2060 | 2060 | 2060 | 2055 | 5657 |
| 503 | 20231221 | 104100 | 734574570 | 2060 | 2060 | 2065 | 2055 | 2685 |
| 504 | 20231221 | 104000 | 729052945 | 2065 | 2065 | 2065 | 2055 | 28653 |
| 505 | 20231221 | 103900 | 670027555 | 2065 | 2070 | 2070 | 2065 | 3206 |
| 506 | 20231221 | 103800 | 663406135 | 2070 | 2065 | 2070 | 2060 | 23724 |
| 507 | 20231221 | 103700 | 614418575 | 2070 | 2070 | 2070 | 2070 | 10 |
| 508 | 20231221 | 103600 | 614397875 | 2065 | 2065 | 2070 | 2065 | 669 |
| 509 | 20231221 | 103500 | 613013965 | 2070 | 2070 | 2070 | 2070 | 46783 |
| 510 | 20231221 | 103400 | 516173155 | 2070 | 2075 | 2075 | 2070 | 1984 |
| 511 | 20231221 | 103300 | 512065960 | 2075 | 2070 | 2075 | 2070 | 6 |
| 512 | 20231221 | 103200 | 512053515 | 2075 | 2070 | 2075 | 2070 | 10114 |
| 513 | 20231221 | 103100 | 491116975 | 2075 | 2075 | 2075 | 2070 | 112 |
| 514 | 20231221 | 103000 | 490884580 | 2070 | 2075 | 2075 | 2070 | 3090 |
| 515 | 20231221 | 102900 | 484487930 | 2075 | 2075 | 2075 | 2075 | 138 |
| 516 | 20231221 | 102800 | 484201580 | 2070 | 2070 | 2070 | 2070 | 3 |
| 517 | 20231221 | 102700 | 484195370 | 2075 | 2070 | 2075 | 2070 | 5733 |
| 518 | 20231221 | 102600 | 472324410 | 2075 | 2075 | 2075 | 2075 | 720 |
| 519 | 20231221 | 102500 | 470830410 | 2070 | 2080 | 2080 | 2070 | 14822 |
| 520 | 20231221 | 102400 | 440078920 | 2075 | 2080 | 2080 | 2075 | 8541 |
| 521 | 20231221 | 102300 | 422314140 | 2080 | 2080 | 2080 | 2080 | 3 |
| 522 | 20231221 | 102200 | 422307900 | 2080 | 2080 | 2080 | 2080 | 0 |
| 523 | 20231221 | 102100 | 422307900 | 2080 | 2080 | 2080 | 2070 | 5229 |
| 524 | 20231221 | 102000 | 411435790 | 2070 | 2075 | 2075 | 2070 | 1519 |
| 525 | 20231221 | 101900 | 408288955 | 2075 | 2080 | 2080 | 2075 | 561 |
| 526 | 20231221 | 101800 | 407122350 | 2080 | 2080 | 2080 | 2080 | 3 |
| 527 | 20231221 | 101700 | 407116110 | 2070 | 2070 | 2070 | 2070 | 2000 |
| 528 | 20231221 | 101600 | 402976110 | 2080 | 2080 | 2080 | 2075 | 750 |
| 529 | 20231221 | 101500 | 401416155 | 2080 | 2070 | 2080 | 2070 | 1652 |
| 530 | 20231221 | 101400 | 397986345 | 2080 | 2080 | 2080 | 2080 | 1138 |
| 531 | 20231221 | 101300 | 395619305 | 2080 | 2070 | 2080 | 2070 | 518 |
| 532 | 20231221 | 101200 | 394542045 | 2070 | 2080 | 2080 | 2070 | 351 |
| 533 | 20231221 | 101100 | 393815415 | 2080 | 2075 | 2080 | 2075 | 268 |
| 534 | 20231221 | 101000 | 393259040 | 2075 | 2080 | 2080 | 2075 | 515 |
| 535 | 20231221 | 100900 | 392190390 | 2080 | 2080 | 2080 | 2080 | 25 |
| 536 | 20231221 | 100800 | 392138390 | 2080 | 2080 | 2080 | 2080 | 120 |
| 537 | 20231221 | 100700 | 391888790 | 2080 | 2080 | 2080 | 2080 | 60 |
| 538 | 20231221 | 100600 | 391763990 | 2080 | 2080 | 2080 | 2075 | 72 |
| 539 | 20231221 | 100500 | 391614235 | 2080 | 2080 | 2080 | 2080 | 104 |
| 540 | 20231221 | 100400 | 391397915 | 2075 | 2080 | 2080 | 2075 | 125 |
| 541 | 20231221 | 100300 | 391137940 | 2080 | 2080 | 2080 | 2080 | 512 |
| 542 | 20231221 | 100200 | 390072980 | 2080 | 2075 | 2080 | 2075 | 2432 |
| 543 | 20231221 | 100100 | 385015670 | 2075 | 2075 | 2075 | 2075 | 3804 |
| 544 | 20231221 | 100000 | 377122370 | 2075 | 2075 | 2075 | 2075 | 40 |
| 545 | 20231221 | 095900 | 377039370 | 2080 | 2080 | 2080 | 2080 | 251 |
| 546 | 20231221 | 095800 | 376517290 | 2075 | 2075 | 2080 | 2075 | 2078 |
| 547 | 20231221 | 095700 | 372205405 | 2080 | 2075 | 2080 | 2075 | 1501 |
| 548 | 20231221 | 095600 | 369090825 | 2075 | 2075 | 2075 | 2075 | 5 |
| 549 | 20231221 | 095500 | 369080450 | 2075 | 2075 | 2075 | 2075 | 1000 |
| 550 | 20231221 | 095400 | 367005450 | 2080 | 2080 | 2080 | 2080 | 112 |
| 551 | 20231221 | 095300 | 366772490 | 2075 | 2075 | 2080 | 2075 | 316 |
| 552 | 20231221 | 095200 | 366116740 | 2080 | 2080 | 2080 | 2075 | 839 |
| 553 | 20231221 | 095100 | 364371815 | 2080 | 2080 | 2080 | 2080 | 1201 |
| 554 | 20231221 | 095000 | 361873735 | 2080 | 2080 | 2080 | 2080 | 1208 |
| 555 | 20231221 | 094900 | 359361095 | 2080 | 2080 | 2080 | 2080 | 400 |
| 556 | 20231221 | 094800 | 358529095 | 2080 | 2080 | 2080 | 2070 | 5 |
| 557 | 20231221 | 094700 | 358518705 | 2070 | 2075 | 2080 | 2070 | 3598 |
| 558 | 20231221 | 094600 | 351069440 | 2080 | 2080 | 2080 | 2080 | 11 |
| 559 | 20231221 | 094500 | 351046560 | 2075 | 2080 | 2080 | 2075 | 106 |
| 560 | 20231221 | 094400 | 350826580 | 2080 | 2075 | 2080 | 2075 | 580 |
| 561 | 20231221 | 094300 | 349620680 | 2075 | 2080 | 2080 | 2075 | 573 |
| 562 | 20231221 | 094200 | 348430375 | 2080 | 2080 | 2080 | 2080 | 202 |
| 563 | 20231221 | 094100 | 348010215 | 2080 | 2080 | 2085 | 2060 | 50629 |
| 564 | 20231221 | 094000 | 243315075 | 2080 | 2080 | 2085 | 2080 | 103 |
| 565 | 20231221 | 093900 | 243100585 | 2085 | 2085 | 2085 | 2085 | 8139 |
| 566 | 20231221 | 093800 | 226130770 | 2090 | 2090 | 2090 | 2090 | 968 |
| 567 | 20231221 | 093700 | 224107650 | 2090 | 2090 | 2090 | 2090 | 1041 |
| 568 | 20231221 | 093600 | 221931960 | 2090 | 2085 | 2090 | 2085 | 1153 |
| 569 | 20231221 | 093500 | 219522255 | 2085 | 2085 | 2085 | 2085 | 110 |
| 570 | 20231221 | 093400 | 219292905 | 2090 | 2090 | 2090 | 2090 | 3 |
| 571 | 20231221 | 093300 | 219286635 | 2090 | 2090 | 2090 | 2080 | 1343 |
| 572 | 20231221 | 093200 | 216484065 | 2090 | 2090 | 2090 | 2090 | 368 |
| 573 | 20231221 | 093100 | 215714945 | 2085 | 2085 | 2085 | 2085 | 8008 |
| 574 | 20231221 | 093000 | 199018265 | 2085 | 2085 | 2085 | 2085 | 312 |
| 575 | 20231221 | 092900 | 198367745 | 2080 | 2080 | 2080 | 2080 | 1436 |
| 576 | 20231221 | 092800 | 195380865 | 2075 | 2080 | 2080 | 2075 | 65 |
| 577 | 20231221 | 092700 | 195245770 | 2075 | 2075 | 2075 | 2075 | 4373 |
| 578 | 20231221 | 092600 | 186171795 | 2080 | 2080 | 2080 | 2075 | 9421 |
| 579 | 20231221 | 092500 | 166620000 | 2080 | 2075 | 2080 | 2075 | 116 |
| 580 | 20231221 | 092400 | 166379285 | 2075 | 2075 | 2080 | 2075 | 1092 |
| 581 | 20231221 | 092300 | 164110790 | 2080 | 2080 | 2080 | 2080 | 4225 |
| 582 | 20231221 | 092200 | 155322790 | 2080 | 2080 | 2080 | 2080 | 7704 |
| 583 | 20231221 | 092100 | 139298470 | 2080 | 2080 | 2080 | 2080 | 2 |
| 584 | 20231221 | 092000 | 139294310 | 2080 | 2080 | 2080 | 2080 | 530 |
| 585 | 20231221 | 091900 | 138191910 | 2080 | 2075 | 2080 | 2075 | 6051 |
| 586 | 20231221 | 091800 | 125635980 | 2075 | 2080 | 2080 | 2075 | 70 |
| 587 | 20231221 | 091700 | 125490665 | 2080 | 2075 | 2080 | 2075 | 1399 |
| 588 | 20231221 | 091600 | 122581245 | 2080 | 2080 | 2080 | 2080 | 2291 |
| 589 | 20231221 | 091500 | 117815965 | 2080 | 2080 | 2080 | 2080 | 250 |
| 590 | 20231221 | 091400 | 117295965 | 2080 | 2080 | 2080 | 2075 | 2319 |
| 591 | 20231221 | 091300 | 112473010 | 2080 | 2075 | 2080 | 2075 | 1072 |
| 592 | 20231221 | 091200 | 110248580 | 2075 | 2075 | 2075 | 2075 | 2350 |
| 593 | 20231221 | 091100 | 105372330 | 2075 | 2080 | 2080 | 2075 | 1889 |
| 594 | 20231221 | 091000 | 101452565 | 2080 | 2080 | 2080 | 2080 | 707 |
| 595 | 20231221 | 090900 | 99982005 | 2080 | 2075 | 2080 | 2075 | 384 |
| 596 | 20231221 | 090800 | 99185200 | 2070 | 2075 | 2080 | 2070 | 1174 |
| 597 | 20231221 | 090700 | 96748985 | 2075 | 2070 | 2075 | 2070 | 4731 |
| 598 | 20231221 | 090600 | 86932165 | 2070 | 2075 | 2075 | 2070 | 766 |
| 599 | 20231221 | 090500 | 85345220 | 2075 | 2075 | 2080 | 2075 | 1285 |
| 600 | 20231221 | 090400 | 82674930 | 2075 | 2065 | 2080 | 2065 | 2108 |
| 601 | 20231221 | 090300 | 78314965 | 2065 | 2075 | 2080 | 2065 | 5781 |
| 602 | 20231221 | 090200 | 66348200 | 2075 | 2075 | 2075 | 2065 | 1265 |
| 603 | 20231221 | 090100 | 63725960 | 2070 | 2080 | 2085 | 2060 | 24880 |
| 604 | 20231221 | 090000 | 12421575 | 2080 | 2080 | 2080 | 2075 | 5571 |