KissMeData/020760/day/candle-day-250.csv

1	stockBusinessDate	stockClosingPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	accumulatedVolume	accumulatedTradingAmount	exDivision	partitionRate	partitionModifiable	previousDayVariableRatioSign	previousDayVariableRatio	revaluationIssueReason
2	20250225	895	878	907	878	32077	28648429	00	0.00	N	5	-5
3	20250224	900	891	929	891	61107	54805308	00	0.00	N	3	0
4	20250221	900	860	925	855	224540	201290628	00	0.00	N	2	45
5	20250220	855	833	865	820	100356	84229742	00	0.00	N	2	22
6	20250219	833	834	850	824	96009	80210224	00	0.00	N	5	-1
7	20250218	834	836	845	817	38669	32229770	00	0.00	N	5	-2
8	20250217	836	840	861	830	46566	38967488	00	0.00	N	5	-4
9	20250214	840	847	847	831	29581	24897736	00	0.00	N	5	-7
10	20250213	847	849	852	839	64468	54578068	00	0.00	N	5	-2
11	20250212	849	853	857	848	57664	49250221	00	0.00	N	2	7
12	20250211	842	850	854	841	23887	20199198	00	0.00	N	5	-8
13	20250210	850	863	866	815	47138	40077534	00	0.00	N	5	-11
14	20250207	861	864	870	855	23331	20123861	00	0.00	N	5	-5
15	20250206	866	876	876	856	14627	12609395	00	0.00	N	5	-1
16	20250205	867	899	899	861	22518	19635754	00	0.00	N	3	0
17	20250204	867	900	920	852	92414	81680087	00	0.00	N	2	2
18	20250203	865	892	892	835	17382	14932985	00	0.00	N	5	-18
19	20250131	883	885	920	874	19571	17320498	00	0.00	N	5	-2
20	20250124	885	869	908	869	24463	21491259	00	0.00	N	3	0
21	20250123	885	896	910	885	19327	17169584	00	0.00	N	5	-11
22	20250122	896	904	904	853	40483	35589559	00	0.00	N	5	-8
23	20250121	904	930	930	886	53964	48710351	00	0.00	N	3	0
24	20250120	904	918	918	895	34864	31453202	00	0.00	N	5	-4
25	20250117	908	908	920	890	12855	11557920	00	0.00	N	2	7
26	20250116	901	930	930	900	14187	12850700	00	0.00	N	5	-10
27	20250115	911	917	917	892	20285	18454179	00	0.00	N	3	0
28	20250114	911	909	915	891	41805	37746602	00	0.00	N	2	3
29	20250113	908	905	925	894	58719	53074265	00	0.00	N	2	6
30	20250110	902	843	998	835	450898	420906520	00	0.00	N	2	59
31	20250109	843	874	874	843	39345	33725357	00	0.00	N	5	-21
32	20250108	864	875	877	861	24342	21098813	00	0.00	N	5	-9
33	20250107	873	857	876	854	14719	12766358	00	0.00	N	2	8
34	20250106	865	862	878	851	23447	20291342	00	0.00	N	2	6
35	20250103	859	820	880	810	85474	72711372	00	0.00	N	2	39
36	20250102	820	830	830	816	22544	18458701	00	0.00	N	5	-10
37	20241230	830	820	830	809	7914	6509285	00	0.00	N	2	8
38	20241227	822	828	836	780	40192	32647851	02	0.00	N	5	-6
39	20241226	828	832	840	810	13630	11292785	00	0.00	N	5	-4
40	20241224	832	831	854	831	6850	5723982	00	0.00	N	5	-4
41	20241223	836	808	857	808	24829	20908638	00	0.00	N	2	28
42	20241220	808	850	856	805	54169	45053605	00	0.00	N	5	-41
43	20241219	849	869	869	840	19212	16317568	00	0.00	N	5	-20
44	20241218	869	860	879	860	13109	11390952	00	0.00	N	2	7
45	20241217	862	890	900	850	39274	33725569	00	0.00	N	5	-21
46	20241216	883	881	895	863	37228	32733303	00	0.00	N	2	8
47	20241213	875	849	888	835	30609	26539357	00	0.00	N	2	19
48	20241212	856	859	890	842	53450	46187123	00	0.00	N	2	4
49	20241211	852	840	855	838	44676	37916234	00	0.00	N	2	12
50	20241210	840	778	842	770	45431	36778973	00	0.00	N	2	25
51	20241209	815	834	834	769	78861	63168971	00	0.00	N	5	-19
52	20241206	834	820	878	792	78791	63970356	00	0.00	N	2	9
53	20241205	825	839	847	800	37419	30894897	00	0.00	N	5	-13
54	20241204	838	847	863	815	25882	21554791	00	0.00	N	5	-10
55	20241203	848	834	849	831	55363	46284228	00	0.00	N	2	7
56	20241202	841	840	861	840	16174	13763916	00	0.00	N	5	-18
57	20241129	859	869	869	839	7508	6358159	00	0.00	N	2	10
58	20241128	849	858	868	849	29406	25053065	00	0.00	N	5	-3
59	20241127	852	868	868	851	13298	11386958	00	0.00	N	5	-5
60	20241126	857	858	860	852	34587	29617341	00	0.00	N	5	-1
61	20241125	858	834	862	833	49298	42161803	00	0.00	N	2	15
62	20241122	843	858	858	836	23905	20112930	00	0.00	N	2	13
63	20241121	830	828	868	816	57217	47477984	00	0.00	N	2	2
64	20241120	828	838	838	827	34310	28576935	00	0.00	N	5	-10
65	20241119	838	853	870	838	13295	11297562	00	0.00	N	5	-7
66	20241118	845	848	869	837	27422	23177213	00	0.00	N	5	-3
67	20241115	848	844	849	824	43127	35910001	00	0.00	N	2	4
68	20241114	844	830	869	824	45120	38000572	00	0.00	N	2	6
69	20241113	838	840	859	832	53871	45471972	00	0.00	N	5	-22
70	20241112	860	880	881	850	78509	67262275	00	0.00	N	5	-20
71	20241111	880	904	904	870	56895	50055595	00	0.00	N	5	-8
72	20241108	888	884	893	880	35720	31612869	00	0.00	N	5	-2
73	20241107	890	896	896	880	45758	40517048	00	0.00	N	5	-6
74	20241106	896	897	908	890	27770	24805452	00	0.00	N	5	-1
75	20241105	897	931	931	897	21025	18985470	00	0.00	N	5	-3
76	20241104	900	906	909	891	44443	39825151	00	0.00	N	5	-6
77	20241101	906	890	909	890	30471	27491805	00	0.00	N	2	7
78	20241031	899	901	912	892	13875	12499366	00	0.00	N	5	-1
79	20241030	900	902	910	895	33344	30040869	00	0.00	N	5	-3
80	20241029	903	911	931	900	24802	22525795	00	0.00	N	5	-8
81	20241028	911	903	921	895	23360	21158440	00	0.00	N	5	-2
82	20241025	913	893	1020	893	247216	237308555	00	0.00	N	2	14
83	20241024	899	904	913	898	69239	62534872	00	0.00	N	5	-13
84	20241023	912	906	937	902	29559	26913236	00	0.00	N	5	-4
85	20241022	916	936	960	914	71470	65695431	00	0.00	N	5	-10
86	20241021	926	929	949	918	43745	40662474	00	0.00	N	5	-13
87	20241018	939	945	959	931	22662	21443198	00	0.00	N	5	-12
88	20241017	951	960	980	910	92099	86697477	00	0.00	N	5	-19
89	20241016	970	990	990	970	35719	34798143	00	0.00	N	5	-10
90	20241015	980	986	991	970	47650	46541391	00	0.00	N	5	-6
91	20241014	986	992	1000	982	24009	23739747	00	0.00	N	5	-10
92	20241011	996	987	1000	985	42512	42149121	00	0.00	N	2	9
93	20241010	987	1000	1017	970	66005	65089217	00	0.00	N	5	-14
94	20241008	1001	1027	1027	996	9746	9766527	00	0.00	N	2	1
95	20241007	1000	1013	1013	997	22126	22122766	00	0.00	N	5	-3
96	20241004	1003	1003	1005	993	24414	24405086	00	0.00	N	3	0
97	20241002	1003	1018	1018	1003	25062	25195660	00	0.00	N	5	-15
98	20240930	1018	1040	1040	1000	19305	19534207	00	0.00	N	5	-2
99	20240927	1020	1019	1025	1006	25941	26388338	00	0.00	N	3	0
100	20240926	1020	1037	1037	1002	17132	17485181	00	0.00	N	2	13
101	20240925	1007	1030	1035	995	12319	12388751	00	0.00	N	2	9
102	20240924	998	1030	1030	998	6660	6698158	00	0.00	N	5	-12
103	20240923	1010	998	1010	996	18253	18236230	00	0.00	N	2	1
104	20240920	1009	1030	1034	999	15392	15528880	00	0.00	N	2	10
105	20240919	999	1014	1040	991	28508	28701010	00	0.00	N	5	-15
106	20240913	1014	1022	1038	1012	7849	7980954	00	0.00	N	2	3
107	20240912	1011	1015	1027	1011	12734	12952417	00	0.00	N	5	-4
108	20240911	1015	995	1034	995	25827	26355258	00	0.00	N	2	12
109	20240910	1003	1007	1020	990	28860	28910694	00	0.00	N	5	-4
110	20240909	1007	993	1010	985	21854	21821516	00	0.00	N	2	10
111	20240906	997	1012	1036	997	56191	56438983	00	0.00	N	5	-20
112	20240905	1017	1006	1080	1006	23194	23755483	00	0.00	N	2	1
113	20240904	1016	1010	1030	1005	27839	28359090	00	0.00	N	5	-8
114	20240903	1024	1050	1052	1020	29032	29848237	00	0.00	N	5	-15
115	20240902	1039	1050	1050	1017	20537	21270773	00	0.00	N	2	1
116	20240830	1038	1021	1050	1021	25461	26305620	00	0.00	N	2	6
117	20240829	1032	1021	1050	1021	20628	21333515	00	0.00	N	5	-3
118	20240828	1035	1049	1067	1020	55763	57662979	00	0.00	N	5	-14
119	20240827	1049	1016	1070	1016	32716	33684300	00	0.00	N	2	31
120	20240826	1018	1050	1081	1018	68432	71537243	00	0.00	N	5	-32
121	20240823	1050	1053	1053	1020	103694	106502090	00	0.00	N	5	-3
122	20240822	1053	1075	1110	1044	56570	59731599	00	0.00	N	5	-22
123	20240821	1075	1090	1100	1064	45614	48946267	00	0.00	N	5	-15
124	20240820	1090	1095	1105	1075	57155	61838032	00	0.00	N	5	-5
125	20240819	1095	1107	1116	1085	42246	46234471	00	0.00	N	5	-12
126	20240816	1107	1110	1124	1091	102700	113999841	00	0.00	N	5	-3
127	20240814	1110	1095	1116	1095	21006	23261462	00	0.00	N	5	-2
128	20240813	1112	1104	1125	1062	70203	77422509	00	0.00	N	2	3
129	20240812	1109	1109	1120	1085	68900	75462262	00	0.00	N	3	0
130	20240809	1109	1100	1115	1062	90587	98691586	00	0.00	N	2	21
131	20240808	1088	1086	1100	1045	72479	77911388	00	0.00	N	2	13
132	20240807	1075	1051	1079	1036	49674	52693567	00	0.00	N	2	24
133	20240806	1051	1016	1080	1001	145765	151625435	00	0.00	N	2	23
134	20240805	1028	1102	1102	1000	146657	153490147	00	0.00	N	5	-87
135	20240802	1115	1081	1123	1081	54741	60159810	00	0.00	N	5	-3
136	20240801	1118	1125	1125	1090	28172	31229974	00	0.00	N	3	0
137	20240731	1118	1112	1123	1087	91176	100116935	00	0.00	N	2	11
138	20240730	1107	1126	1126	1098	52653	58121771	00	0.00	N	5	-11
139	20240729	1118	1120	1130	1089	64260	71194408	00	0.00	N	5	-1
140	20240726	1119	1100	1131	1079	91778	102082947	00	0.00	N	2	19
141	20240725	1100	1113	1113	1084	72078	78619587	00	0.00	N	5	-13
142	20240724	1113	1074	1129	1074	69895	77580984	00	0.00	N	2	8
143	20240723	1105	1085	1116	1074	74627	82248735	00	0.00	N	2	20
144	20240722	1085	1113	1113	1062	164261	176936413	00	0.00	N	5	-22
145	20240719	1107	1138	1155	1101	78094	87714772	00	0.00	N	5	-31
146	20240718	1138	1131	1160	1121	184640	211448493	00	0.00	N	5	-2
147	20240717	1140	1100	1144	1100	138986	156568627	00	0.00	N	2	29
148	20240716	1111	1084	1113	1070	68480	74662576	00	0.00	N	2	27
149	20240715	1084	1094	1094	1064	69650	74829303	00	0.00	N	2	8
150	20240712	1076	1075	1090	1070	44762	48097391	00	0.00	N	2	1
151	20240711	1075	1073	1085	1065	58430	62993491	00	0.00	N	2	8
152	20240710	1067	1084	1085	1057	116323	123973608	00	0.00	N	5	-28
153	20240709	1095	1134	1134	1070	75943	82586666	00	0.00	N	3	0
154	20240708	1095	1130	1130	1078	37921	41468553	00	0.00	N	2	1
155	20240705	1094	1124	1130	1070	51686	56153435	00	0.00	N	2	7
156	20240704	1087	1085	1130	1021	135214	145146663	00	0.00	N	2	2
157	20240703	1085	1120	1120	1085	73336	80187659	00	0.00	N	5	-35
158	20240702	1120	1133	1148	1100	93267	104367561	00	0.00	N	5	-17
159	20240701	1137	1157	1163	1120	122701	139123798	00	0.00	N	5	-18
160	20240628	1155	1072	1158	1060	268713	302774995	00	0.00	N	2	74
161	20240627	1081	1085	1090	1073	44084	47784870	00	0.00	N	5	-2
162	20240626	1083	1083	1087	1070	53278	57475947	00	0.00	N	3	0
163	20240625	1083	1061	1085	1061	27352	29474277	00	0.00	N	2	5
164	20240624	1078	1071	1079	1058	68849	73603465	00	0.00	N	2	7
165	20240621	1071	1076	1080	1050	68029	72697918	00	0.00	N	5	-5
166	20240620	1076	1094	1094	1063	63164	67769907	00	0.00	N	2	3
167	20240619	1073	1072	1090	1059	136291	145796102	00	0.00	N	2	11
168	20240618	1062	1091	1098	1062	159905	172465657	00	0.00	N	5	-35
169	20240617	1097	1104	1124	1061	159992	175664915	00	0.00	N	5	-7
170	20240614	1104	1128	1144	1088	234536	258079029	00	0.00	N	5	-24
171	20240613	1128	1132	1145	1121	90588	102336697	00	0.00	N	5	-4
172	20240612	1132	1104	1132	1103	90226	101333925	00	0.00	N	2	29
173	20240611	1103	1117	1147	1091	243680	273076728	00	0.00	N	5	-14
174	20240610	1117	1176	1180	1091	732149	819035673	00	0.00	N	5	-68
175	20240607	1185	1287	1288	1171	540789	657159589	00	0.00	N	5	-99
176	20240605	1284	1306	1348	1270	268946	350700866	00	0.00	N	5	-22
177	20240604	1306	1313	1349	1271	245988	320452187	00	0.00	N	5	-7
178	20240603	1313	1284	1375	1277	364187	483361478	00	0.00	N	2	16
179	20240531	1297	1358	1388	1280	944016	1263819613	00	0.00	N	5	-41
180	20240530	1338	1225	1490	1177	3913485	5430753867	00	0.00	N	2	98
181	20240529	1240	1148	1333	1148	2617978	3281718298	00	0.00	N	2	93
182	20240528	1147	1136	1147	1105	111438	125961358	00	0.00	N	3	0
183	20240527	1147	1105	1153	1080	121705	135957857	00	0.00	N	2	41
184	20240524	1106	1140	1146	1101	83492	92963731	00	0.00	N	5	-44
185	20240523	1150	1157	1197	1091	489517	563269776	00	0.00	N	5	-7
186	20240522	1157	1127	1157	1107	254209	288211051	00	0.00	N	2	30
187	20240521	1127	1070	1150	1048	252836	281708254	00	0.00	N	2	58
188	20240520	1069	1067	1088	1061	67429	72151332	00	0.00	N	2	2
189	20240517	1067	1070	1073	1061	29632	31589920	00	0.00	N	5	-3
190	20240516	1070	1078	1086	1055	47998	51274620	00	0.00	N	5	-7
191	20240514	1077	1059	1084	1045	72152	76763842	00	0.00	N	2	28
192	20240513	1049	1060	1060	1045	54576	57322849	00	0.00	N	5	-8
193	20240510	1057	1062	1062	1051	27491	29050825	00	0.00	N	5	-4
194	20240509	1061	1063	1070	1050	40387	42586582	00	0.00	N	5	-2
195	20240508	1063	1052	1063	1040	46113	48291765	00	0.00	N	2	14
196	20240507	1049	1072	1090	1042	68431	72364401	00	0.00	N	5	-26
197	20240503	1075	1063	1183	1061	295258	326480253	00	0.00	N	2	12
198	20240502	1063	1070	1078	1021	58792	61876658	00	0.00	N	5	-7
199	20240430	1070	1072	1072	1041	38525	40504327	00	0.00	N	2	2
200	20240429	1068	1036	1079	1036	31138	32925087	00	0.00	N	2	8
201	20240426	1060	1064	1068	1043	67086	70765279	00	0.00	N	5	-2
202	20240425	1062	1069	1069	1040	39235	41286822	00	0.00	N	5	-7
203	20240424	1069	1073	1079	1055	28434	30213940	00	0.00	N	2	1
204	20240423	1068	1061	1082	1051	20712	21992770	00	0.00	N	5	-3
205	20240422	1071	1032	1150	1032	251295	274470803	00	0.00	N	2	20
206	20240419	1051	1079	1079	1030	84711	88817340	00	0.00	N	5	-18
207	20240418	1069	1037	1078	1037	25518	27096544	00	0.00	N	2	1
208	20240417	1068	1050	1078	1000	53501	56454039	00	0.00	N	2	15
209	20240416	1053	1058	1069	1031	66827	69745436	00	0.00	N	5	-17
210	20240415	1070	1069	1077	1012	62323	65241441	00	0.00	N	2	1
211	20240412	1069	1071	1110	1052	50335	54101514	00	0.00	N	5	-16
212	20240411	1085	1055	1128	1055	79481	86849918	00	0.00	N	3	0
213	20240409	1085	1075	1117	1075	115284	126245391	00	0.00	N	2	7
214	20240408	1078	1060	1078	1038	73442	77086457	00	0.00	N	2	18
215	20240405	1060	1089	1099	1046	163580	174464880	00	0.00	N	5	-41
216	20240404	1101	1115	1126	1086	120067	132014236	00	0.00	N	5	-16
217	20240403	1117	1130	1135	1094	153857	171209091	00	0.00	N	5	-13
218	20240402	1130	1128	1155	1120	170429	192927094	00	0.00	N	5	-13
219	20240401	1143	1129	1156	1111	202754	229568882	00	0.00	N	2	14
220	20240329	1129	1185	1231	1129	584573	679625701	00	0.00	N	5	-57
221	20240328	1186	1097	1418	1092	5499146	6964573476	00	0.00	N	2	76
222	20240327	1110	1200	1206	1090	1136651	1284838785	00	0.00	N	5	-99
223	20240326	1209	1000	1265	990	5172652	6161448193	00	0.00	N	2	209
224	20240325	1000	953	1005	953	153670	150512374	00	0.00	N	2	20
225	20240322	980	955	988	935	216618	209693879	00	0.00	N	2	28
226	20240321	952	890	953	890	296814	277007260	00	0.00	N	2	52
227	20240320	900	910	918	880	284994	254332185	00	0.00	N	5	-9
228	20240319	909	902	919	900	83999	75941084	00	0.00	N	5	-7
229	20240318	916	979	979	909	140005	129539354	00	0.00	N	2	12
230	20240315	904	899	908	889	144432	129742127	00	0.00	N	2	5
231	20240314	899	905	915	884	290219	259365838	00	0.00	N	5	-16
232	20240313	915	929	930	903	172429	157340114	00	0.00	N	5	-12
233	20240312	927	950	950	914	214454	198880572	00	0.00	N	5	-16
234	20240311	943	943	960	939	97469	92348290	00	0.00	N	2	1
235	20240308	942	975	980	936	108373	102514669	00	0.00	N	5	-16
236	20240307	958	938	964	931	107440	101808726	00	0.00	N	2	22
237	20240306	936	933	963	929	117817	110671955	00	0.00	N	5	-23
238	20240305	959	1009	1009	950	238048	229943649	00	0.00	N	5	-31
239	20240304	990	1000	1015	990	101513	101106269	00	0.00	N	5	-10
240	20240229	1000	1015	1015	985	64650	64640253	00	0.00	N	3	0
241	20240228	1000	1060	1061	992	65191	65856199	00	0.00	N	5	-4
242	20240227	1004	1023	1023	998	99260	99672016	00	0.00	N	5	-11
243	20240226	1015	1039	1107	1010	119793	123581737	00	0.00	N	5	-24
244	20240223	1039	1054	1080	1005	103390	107423243	00	0.00	N	5	-8
245	20240222	1047	1072	1072	1033	76571	80547580	00	0.00	N	5	-17
246	20240221	1064	1066	1072	1055	54792	58144253	00	0.00	N	3	0
247	20240220	1064	1073	1076	1041	68403	72773783	00	0.00	N	5	-7
248	20240219	1071	1072	1099	1070	55848	60058327	00	0.00	N	5	-1
249	20240216	1072	1087	1098	1071	94853	101973410	00	0.00	N	5	-15
250	20240215	1087	1130	1130	1078	91800	99628291	00	0.00	N	5	-1
251	20240214	1088	1110	1134	1078	110693	120443699	00	0.00	N	5	-17
252	20240213	1105	1104	1140	1096	69643	77123565	00	0.00	N	2	1
253	20240208	1104	1122	1122	1104	43056	47853660	00	0.00	N	5	-7
254	20240207	1111	1141	1160	1096	109686	122053972	00	0.00	N	5	-29
255	20240206	1140	1100	1178	1083	212953	242619598	00	0.00	N	2	52
256	20240205	1088	1102	1112	1084	78415	85599366	00	0.00	N	5	-14
257	20240202	1102	1140	1140	1097	105751	116755468	00	0.00	N	2	2
258	20240201	1100	1117	1129	1100	80049	88735186	00	0.00	N	5	-15
259	20240131	1115	1168	1168	1105	232427	261091241	00	0.00	N	5	-15
260	20240130	1130	1116	1139	1108	48792	54728086	00	0.00	N	2	1
261	20240129	1129	1128	1130	1093	114971	127144604	00	0.00	N	5	-10
262	20240126	1139	1150	1150	1090	229963	254766177	00	0.00	N	5	-11
263	20240125	1150	1160	1169	1080	432165	481860333	00	0.00	N	2	7
264	20240124	1143	1151	1168	1128	139273	159785744	00	0.00	N	5	-7
265	20240123	1150	1231	1248	1149	471559	555630970	00	0.00	N	5	-80
266	20240122	1230	1290	1290	1209	194487	238331853	00	0.00	N	5	-48
267	20240119	1278	1268	1308	1250	105108	133940408	00	0.00	N	2	12
268	20240118	1266	1270	1330	1250	161274	206443486	00	0.00	N	5	-4
269	20240117	1270	1288	1299	1252	208031	263830998	00	0.00	N	5	-18
270	20240116	1288	1297	1338	1245	217578	280563883	00	0.00	N	2	17
271	20240115	1271	1315	1325	1261	213357	272660387	00	0.00	N	5	-44
272	20240112	1315	1372	1372	1290	463014	613675316	00	0.00	N	5	-68
273	20240111	1383	1199	1438	1192	3307934	4437355196	00	0.00	N	2	170
274	20240110	1213	1195	1240	1195	624373	759008521	00	0.00	N	5	-8
275	20240109	1221	1292	1292	1200	1310583	1608086383	00	0.00	N	5	-71
276	20240108	1292	1483	1483	1275	1825594	2430709191	00	0.00	N	5	-218
277	20240105	1510	1530	1548	1437	688344	1030758026	00	0.00	N	2	13
278	20240104	1497	1492	1520	1437	471903	695657609	00	0.00	N	5	-10
279	20240103	1507	1500	1514	1433	985791	1464196335	00	0.00	N	2	6
280	20240102	1501	1402	1510	1400	2469751	3581295168	00	0.00	N	2	136
281	20231228	1365	1188	1435	1165	4886769	6576802218	00	0.00	N	2	177
282	20231227	1188	1109	1194	1109	189308	222553489	02	0.00	N	2	61
283	20231226	1127	1141	1160	1103	139519	157827976	00	0.00	N	5	-14
284	20231222	1141	1175	1208	1141	210312	244260431	00	0.00	N	5	-48
285	20231221	1189	1174	1210	1173	136134	161559814	00	0.00	N	5	-6
286	20231220	1195	1165	1195	1158	138333	162336040	00	0.00	N	2	30
287	20231219	1165	1180	1205	1148	324821	380119962	00	0.00	N	5	-50
288	20231218	1215	1200	1297	1090	1753268	2132384477	00	0.00	N	2	85
289	20231215	1130	1135	1156	1110	52044	58619137	00	0.00	N	5	-5
290	20231214	1135	1085	1158	1085	235043	265260704	00	0.00	N	2	50
291	20231213	1085	1194	1217	1072	657782	735762944	00	0.00	N	5	-109
292	20231212	1194	1154	1218	1154	293434	352452562	00	0.00	N	2	29
293	20231211	1165	1123	1170	1070	307223	336927755	00	0.00	N	2	42
294	20231208	1123	1112	1127	1076	86868	96830747	00	0.00	N	3	0
295	20231207	1123	1099	1147	1082	136623	151172013	00	0.00	N	2	48
296	20231206	1075	1169	1169	1075	248702	276723024	00	0.00	N	5	-99
297	20231205	1174	1176	1195	1140	173960	202671811	00	0.00	N	2	1
298	20231204	1173	1151	1182	1140	155862	181678129	00	0.00	N	2	22
299	20231201	1151	1082	1160	1070	269801	306844324	00	0.00	N	2	60
300	20231130	1091	1110	1150	1057	338969	372565800	00	0.00	N	5	-19
301	20231129	1110	1025	1255	1011	3659127	4271344526	00	0.00	N	2	86
302	20231128	1024	990	1039	990	146292	149085549	00	0.00	N	2	34
303	20231127	990	946	990	930	94092	91143230	00	0.00	N	2	44
304	20231124	946	940	959	939	32659	30916875	00	0.00	N	2	17
305	20231123	929	947	947	928	56458	52594085	00	0.00	N	5	-9
306	20231122	938	928	954	928	16222	15239245	00	0.00	N	5	-3
307	20231121	941	942	956	905	38542	36009566	00	0.00	N	2	1
308	20231120	940	950	964	933	32097	30479454	00	0.00	N	5	-10
309	20231117	950	979	979	950	33745	32529384	00	0.00	N	5	-28
310	20231116	978	982	982	965	9734	9466751	00	0.00	N	2	7
311	20231115	971	952	972	952	30351	29170320	00	0.00	N	2	19
312	20231114	952	951	985	951	25705	24851237	00	0.00	N	2	1
313	20231113	951	975	992	950	40207	38802116	00	0.00	N	5	-23
314	20231110	974	968	982	950	29665	28555798	00	0.00	N	2	6
315	20231109	968	985	985	968	22178	21594697	00	0.00	N	5	-5
316	20231108	973	961	980	960	40394	39303204	00	0.00	N	2	13
317	20231107	960	955	988	932	50943	48815935	00	0.00	N	2	20
318	20231106	940	932	952	923	52839	49500141	00	0.00	N	2	10
319	20231103	930	927	932	917	13914	12878775	00	0.00	N	2	12
320	20231102	918	910	930	910	30216	27876654	00	0.00	N	2	3
321	20231101	915	902	927	902	28097	25668637	00	0.00	N	2	1
322	20231031	914	939	939	901	60198	54786450	00	0.00	N	5	-2
323	20231030	916	939	939	901	31692	29126608	00	0.00	N	5	-8
324	20231027	924	924	937	923	40475	37478197	00	0.00	N	3	0
325	20231026	924	942	962	924	95152	88830903	00	0.00	N	5	-39
326	20231025	963	973	978	941	34212	33049639	00	0.00	N	2	14
327	20231024	949	985	989	943	48443	46341394	00	0.00	N	5	-4
328	20231023	953	982	982	952	45411	43651938	00	0.00	N	5	-16
329	20231020	969	979	984	956	66156	63844480	00	0.00	N	5	-10
330	20231019	979	1006	1006	979	98778	97280115	00	0.00	N	5	-27
331	20231018	1006	1003	1009	1001	20555	20698274	00	0.00	N	2	5
332	20231017	1001	1000	1015	998	43713	43884827	00	0.00	N	2	7
333	20231016	994	999	1023	980	48815	48724478	00	0.00	N	5	-8
334	20231013	1002	981	1017	981	30587	30833720	00	0.00	N	2	21
335	20231012	981	997	1014	981	37177	37241452	00	0.00	N	5	-15
336	20231011	996	977	1014	977	21639	21626097	00	0.00	N	2	20
337	20231010	976	985	1004	971	40539	40059008	00	0.00	N	5	-9
338	20231006	985	971	995	971	22480	22261218	00	0.00	N	5	-5
339	20231005	990	999	1008	970	62498	61497368	00	0.00	N	5	-9
340	20231004	999	1007	1013	990	48072	47789089	00	0.00	N	5	-8
341	20230927	1007	1006	1010	991	34848	34824523	00	0.00	N	3	0
342	20230926	1007	1009	1018	990	36022	35917233	00	0.00	N	5	-2
343	20230925	1009	1020	1040	1009	67988	69532225	00	0.00	N	5	-11
344	20230922	1020	992	1050	982	106805	107986336	00	0.00	N	2	23
345	20230921	997	999	1000	980	129832	128186410	00	0.00	N	5	-3
346	20230920	1000	1008	1008	992	55225	55061852	00	0.00	N	5	-3
347	20230919	1003	1002	1007	996	73902	73935768	00	0.00	N	5	-4
348	20230918	1007	1017	1024	1005	31710	32009130	00	0.00	N	5	-10
349	20230915	1017	1021	1021	1003	29847	30145331	00	0.00	N	2	12
350	20230914	1005	1006	1026	990	80676	81431745	00	0.00	N	5	-1
351	20230913	1006	1016	1016	1002	94932	95602865	00	0.00	N	5	-9
352	20230912	1015	1025	1044	1010	44629	45501486	00	0.00	N	5	-19
353	20230911	1034	1044	1044	1009	61230	62583362	00	0.00	N	3	0
354	20230908	1034	1006	1035	1006	51046	52098210	00	0.00	N	2	16
355	20230907	1018	1035	1038	1011	92695	94441369	00	0.00	N	5	-12
356	20230906	1030	1072	1072	1026	136864	143360821	00	0.00	N	5	-42
357	20230905	1072	1110	1110	1040	79637	85626450	00	0.00	N	5	-23
358	20230904	1095	1110	1110	1089	54627	59806606	00	0.00	N	5	-15
359	20230901	1110	1097	1112	1088	110838	121374003	00	0.00	N	2	13
360	20230831	1097	1106	1131	1093	62910	69428887	00	0.00	N	5	-9
361	20230830	1106	1154	1154	1100	121151	135112956	00	0.00	N	5	-34
362	20230829	1140	1149	1157	1117	92354	105794613	00	0.00	N	2	25
363	20230828	1115	1101	1125	1101	48446	53935437	00	0.00	N	3	0
364	20230825	1115	1075	1183	1060	174477	194707915	00	0.00	N	2	40
365	20230824	1075	1126	1126	1075	79819	87222022	00	0.00	N	5	-25
366	20230823	1100	1115	1135	1100	72329	80732057	00	0.00	N	5	-30
367	20230822	1130	1148	1148	1105	98079	110193381	00	0.00	N	2	3
368	20230821	1127	1130	1155	1116	108460	122757093	00	0.00	N	5	-13
369	20230818	1140	1130	1146	1081	47381	53288513	00	0.00	N	2	10
370	20230817	1130	1158	1175	1114	88802	100526861	00	0.00	N	5	-28
371	20230816	1158	1190	1190	1130	134105	154808111	00	0.00	N	5	-33
372	20230814	1191	1221	1221	1182	58533	69837289	00	0.00	N	5	-7
373	20230811	1198	1191	1222	1167	87767	105423172	00	0.00	N	2	22
374	20230810	1176	1200	1200	1150	83220	97242345	00	0.00	N	5	-4
375	20230809	1180	1199	1199	1160	71670	83900295	00	0.00	N	2	14
376	20230808	1166	1215	1219	1160	189438	223885247	00	0.00	N	5	-24
377	20230807	1190	1202	1220	1180	83254	99450410	00	0.00	N	5	-12
378	20230804	1202	1227	1227	1156	204242	244709939	00	0.00	N	2	36
379	20230803	1166	1161	1167	1130	155165	178974320	00	0.00	N	2	2
380	20230802	1164	1151	1200	1151	118457	138445263	00	0.00	N	5	-5
381	20230801	1169	1200	1212	1163	97326	114770353	00	0.00	N	5	-1
382	20230731	1170	1126	1170	1111	95834	109220464	00	0.00	N	2	45
383	20230728	1125	1102	1140	1081	120474	133891455	00	0.00	N	2	24
384	20230727	1101	1070	1120	1070	96221	105839787	00	0.00	N	2	33
385	20230726	1068	1101	1124	1028	467237	494407194	00	0.00	N	5	-63
386	20230725	1131	1185	1185	1125	233333	267400815	00	0.00	N	5	-57
387	20230724	1188	1293	1293	1179	169947	204523290	00	0.00	N	5	-42
388	20230721	1230	1236	1254	1230	96318	118974948	00	0.00	N	5	-24
389	20230720	1254	1215	1275	1215	132522	164718746	00	0.00	N	5	-19
390	20230719	1273	1242	1300	1201	196608	241867123	00	0.00	N	2	31
391	20230718	1242	1312	1312	1241	195535	245035561	00	0.00	N	5	-36
392	20230717	1278	1281	1308	1252	123234	156917322	00	0.00	N	5	-3
393	20230714	1281	1286	1319	1253	209635	266726413	00	0.00	N	5	-5
394	20230713	1286	1310	1330	1270	127484	164128883	00	0.00	N	5	-15
395	20230712	1301	1346	1346	1299	206666	271229922	00	0.00	N	5	-45
396	20230711	1346	1356	1356	1265	363545	476978836	00	0.00	N	2	8
397	20230710	1338	1354	1354	1337	70935	95259232	00	0.00	N	5	-18
398	20230707	1356	1344	1371	1337	114831	154528234	00	0.00	N	5	-2
399	20230706	1358	1369	1390	1333	243948	331405629	00	0.00	N	5	-2
400	20230705	1360	1398	1403	1358	149115	204229409	00	0.00	N	5	-32
401	20230704	1392	1500	1500	1373	613280	867259660	00	0.00	N	5	-41
402	20230703	1433	1386	1444	1365	922651	1314703399	00	0.00	N	2	47
403	20230630	1386	1398	1419	1351	391361	540547638	00	0.00	N	2	8
404	20230629	1378	1332	1397	1332	321644	442346433	00	0.00	N	2	34
405	20230628	1344	1352	1363	1327	152643	205234657	00	0.00	N	5	-16
406	20230627	1360	1375	1411	1325	470943	635661733	00	0.00	N	5	-12
407	20230626	1372	1550	1550	1372	2731236	3999512274	00	0.00	N	5	-32
408	20230623	1404	1364	1420	1342	1016757	1461870726	00	0.00	N	2	74
409	20230622	1330	1346	1380	1326	162891	219039495	00	0.00	N	5	-20
410	20230621	1350	1386	1405	1346	259307	355249082	00	0.00	N	5	-32
411	20230620	1382	1418	1418	1351	373939	518398614	00	0.00	N	5	-35
412	20230619	1417	1394	1421	1376	466869	656266489	00	0.00	N	2	35
413	20230616	1382	1325	1384	1325	258400	353197387	00	0.00	N	2	58
414	20230615	1324	1340	1370	1315	266078	357467454	00	0.00	N	5	-8
415	20230614	1332	1388	1388	1320	444313	599979174	00	0.00	N	5	-56
416	20230613	1388	1382	1407	1372	338579	470413268	00	0.00	N	5	-6
417	20230612	1394	1398	1404	1366	256889	354562676	00	0.00	N	5	-6
418	20230609	1400	1375	1402	1360	444722	617509907	00	0.00	N	2	23
419	20230608	1377	1360	1389	1351	372276	510145499	00	0.00	N	5	-3
420	20230607	1380	1369	1381	1340	493780	669342052	00	0.00	N	2	2
421	20230605	1378	1377	1392	1338	545204	747113686	00	0.00	N	2	1
422	20230602	1377	1424	1428	1354	905463	1253313657	00	0.00	N	5	-3
423	20230601	1380	1441	1443	1368	1866208	2605346942	00	0.00	N	5	-78
424	20230531	1458	1257	1634	1240	20201064	30583391780	00	0.00	N	2	201
425	20230530	1257	1260	1264	1246	112343	140964424	00	0.00	N	2	4
426	20230526	1253	1257	1257	1225	71899	89054939	00	0.00	N	2	28
427	20230525	1225	1220	1274	1211	143202	177805480	00	0.00	N	5	-8
428	20230524	1233	1252	1270	1200	126110	155975607	00	0.00	N	5	-19
429	20230523	1252	1260	1285	1242	99805	125910771	00	0.00	N	5	-16
430	20230522	1268	1249	1273	1241	124416	156341906	00	0.00	N	2	19
431	20230519	1249	1260	1300	1236	505161	641558535	00	0.00	N	2	29
432	20230518	1220	1185	1229	1185	143930	173982810	00	0.00	N	2	30
433	20230517	1190	1146	1192	1146	86858	102216053	00	0.00	N	2	24
434	20230516	1166	1146	1235	1142	116985	136269017	00	0.00	N	2	20
435	20230515	1146	1153	1193	1145	83295	95811036	00	0.00	N	5	-30
436	20230512	1176	1198	1199	1142	97922	115034642	00	0.00	N	5	-22
437	20230511	1198	1187	1236	1130	151765	178511743	00	0.00	N	2	12
438	20230510	1186	1203	1211	1181	58740	69866038	00	0.00	N	5	-34
439	20230509	1220	1250	1250	1175	111961	133259244	00	0.00	N	5	-2
440	20230508	1222	1240	1241	1201	71554	87225124	00	0.00	N	2	22
441	20230504	1200	1201	1218	1170	88311	105075053	00	0.00	N	3	0
442	20230503	1200	1228	1245	1200	68187	83350863	00	0.00	N	5	-28
443	20230502	1228	1219	1229	1190	126983	152944791	00	0.00	N	2	9
444	20230428	1219	1190	1220	1143	179068	207681735	00	0.00	N	2	43
445	20230427	1176	1210	1231	1162	185641	218605237	00	0.00	N	5	-34
446	20230426	1210	1240	1250	1190	203085	247558031	00	0.00	N	5	-36
447	20230425	1246	1388	1388	1228	520542	658526789	00	0.00	N	5	-84
448	20230424	1330	1242	1399	1191	1297999	1704068012	00	0.00	N	2	92
449	20230421	1238	1276	1293	1221	246514	307158544	00	0.00	N	5	-45
450	20230420	1283	1307	1327	1270	261328	339746636	00	0.00	N	5	-44
451	20230419	1327	1302	1364	1298	320233	427094113	00	0.00	N	2	24
452	20230418	1303	1345	1347	1291	238075	311262855	00	0.00	N	5	-34
453	20230417	1337	1281	1358	1270	374938	494503080	00	0.00	N	2	42
454	20230414	1295	1329	1374	1283	448081	588329533	00	0.00	N	5	-47
455	20230413	1342	1395	1395	1300	224087	297862400	00	0.00	N	5	-20
456	20230412	1362	1411	1411	1331	399836	541398520	00	0.00	N	5	-31
457	20230411	1393	1344	1393	1314	594783	802316616	00	0.00	N	2	90
458	20230410	1303	1328	1357	1250	322991	417715768	00	0.00	N	5	-24
459	20230407	1327	1325	1350	1280	352293	464634002	00	0.00	N	2	2
460	20230406	1325	1410	1432	1270	1593131	2144337445	00	0.00	N	5	-62
461	20230405	1387	1270	1445	1255	3925573	5430288704	00	0.00	N	2	147
462	20230404	1240	1260	1300	1223	548650	690404078	00	0.00	N	5	-40
463	20230403	1280	1299	1307	1179	613044	771716191	00	0.00	N	5	-1
464	20230331	1281	1369	1370	1267	703551	906963928	00	0.00	N	5	-45
465	20230330	1326	1310	1470	1290	3258780	4497141498	00	0.00	N	2	55
466	20230329	1271	1071	1355	1062	6390394	8043244443	00	0.00	N	2	204
467	20230328	1067	1027	1076	1025	245203	259578238	00	0.00	N	2	42
468	20230327	1025	1067	1067	1022	90967	94157285	00	0.00	N	5	-13
469	20230324	1038	991	1059	991	142161	146549669	00	0.00	N	2	38
470	20230323	1000	1013	1023	995	101666	102529196	00	0.00	N	5	-13
471	20230322	1013	1010	1014	993	108290	108536750	00	0.00	N	2	3
472	20230321	1010	1030	1043	1004	91860	93016456	00	0.00	N	5	-20
473	20230320	1030	1024	1044	1011	103737	106909742	00	0.00	N	2	11
474	20230317	1019	1004	1034	999	112646	114416015	00	0.00	N	2	20
475	20230316	999	1023	1023	980	145113	144961806	00	0.00	N	5	-8
476	20230315	1007	976	1073	974	711611	716759845	00	0.00	N	2	30
477	20230314	977	1015	1226	970	4596474	5110674936	00	0.00	N	5	-38
478	20230313	1015	1017	1022	995	139571	139890515	00	0.00	N	5	-21
479	20230310	1036	999	1037	994	104510	105830765	00	0.00	N	2	23
480	20230309	1013	1025	1030	1009	108533	110238003	00	0.00	N	5	-12
481	20230308	1025	1026	1038	1011	131405	134346852	00	0.00	N	5	-13
482	20230307	1038	1038	1045	997	460399	466658538	00	0.00	N	3	0
483	20230306	1038	1166	1170	1033	957771	1015771024	00	0.00	N	5	-84
484	20230303	1122	1137	1137	1118	156627	176162778	00	0.00	N	5	-6
485	20230302	1128	1152	1152	1125	155938	176508154	00	0.00	N	5	-22
486	20230228	1150	1147	1155	1133	61379	70126496	00	0.00	N	2	13
487	20230227	1137	1170	1170	1135	167096	190968177	00	0.00	N	5	-35
488	20230224	1172	1189	1195	1164	90502	105990676	00	0.00	N	5	-2
489	20230223	1174	1170	1191	1170	53084	62444416	00	0.00	N	2	1
490	20230222	1173	1181	1190	1171	105251	124029315	00	0.00	N	5	-20
491	20230221	1193	1206	1214	1173	77541	92326173	00	0.00	N	5	-8
492	20230220	1201	1194	1229	1178	100517	120198202	00	0.00	N	2	2
493	20230217	1199	1233	1233	1188	142609	171224373	00	0.00	N	5	-27
494	20230216	1226	1213	1230	1211	102201	124748376	00	0.00	N	2	10
495	20230215	1216	1255	1255	1211	162832	199093633	00	0.00	N	5	-39
496	20230214	1255	1247	1270	1234	81881	102411718	00	0.00	N	2	8
497	20230213	1247	1279	1279	1220	212540	263172918	00	0.00	N	5	-33
498	20230210	1280	1311	1362	1256	405566	534424473	00	0.00	N	5	-31
499	20230209	1311	1258	1320	1242	275361	354285303	00	0.00	N	2	61
500	20230208	1250	1252	1259	1240	86176	107601726	00	0.00	N	5	-2
501	20230207	1252	1235	1255	1235	120113	149742249	00	0.00	N	2	3
502	20230206	1249	1266	1266	1249	68220	85563656	00	0.00	N	5	-17
503	20230203	1266	1300	1300	1265	143852	183645576	00	0.00	N	5	-17
504	20230202	1283	1229	1284	1227	157906	198524514	00	0.00	N	2	58
505	20230201	1225	1205	1229	1203	74480	90524910	00	0.00	N	2	20
506	20230131	1205	1221	1223	1199	107239	129394192	00	0.00	N	5	-16
507	20230130	1221	1275	1276	1221	215151	268515144	00	0.00	N	5	-66
508	20230127	1287	1289	1293	1278	110689	142265172	00	0.00	N	5	-1
509	20230126	1288	1300	1305	1270	75658	97175920	00	0.00	N	5	-12
510	20230125	1300	1308	1319	1280	78278	101163251	00	0.00	N	5	-5
511	20230120	1305	1285	1340	1265	112013	145910435	00	0.00	N	2	5
512	20230119	1300	1285	1300	1270	32154	41312080	00	0.00	N	3	0
513	20230118	1300	1290	1315	1280	70823	92047940	00	0.00	N	2	5
514	20230117	1295	1290	1295	1255	75446	95744075	00	0.00	N	3	0
515	20230116	1295	1300	1320	1280	54270	70211275	00	0.00	N	5	-5
516	20230113	1300	1280	1300	1275	66112	84830610	00	0.00	N	2	20
517	20230112	1280	1285	1330	1265	112491	145677360	00	0.00	N	5	-5
518	20230111	1285	1200	1315	1200	324321	414707995	00	0.00	N	2	75
519	20230110	1210	1200	1220	1190	77117	93204455	00	0.00	N	2	25
520	20230109	1185	1180	1195	1170	61687	73012160	00	0.00	N	2	25
521	20230106	1160	1160	1175	1150	51055	59307385	00	0.00	N	2	15
522	20230105	1145	1165	1170	1140	46023	53009610	00	0.00	N	5	-10
523	20230104	1155	1125	1180	1120	73184	84417740	00	0.00	N	2	5
524	20230103	1150	1185	1185	1135	55074	63196305	00	0.00	N	5	-10
525	20230102	1160	1205	1230	1155	65122	76876540	00	0.00	N	5	-45
526	20221229	1205	1180	1215	1170	73087	86198045	00	0.00	N	2	10
527	20221228	1195	1210	1215	1170	44777	53095760	02	0.00	N	3	0
528	20221227	1195	1165	1200	1165	31401	37100415	00	0.00	N	2	15
529	20221226	1180	1200	1205	1180	38817	46161490	00	0.00	N	5	-15
530	20221223	1195	1245	1245	1195	58779	70683015	00	0.00	N	5	-65
531	20221222	1260	1225	1260	1180	105341	127596495	00	0.00	N	2	35
532	20221221	1225	1225	1235	1205	38376	46859845	00	0.00	N	3	0
533	20221220	1225	1285	1285	1195	221154	269738850	00	0.00	N	5	-45
534	20221219	1270	1300	1315	1270	139336	179864855	00	0.00	N	5	-50
535	20221216	1320	1315	1340	1295	69536	91170555	00	0.00	N	5	-10
536	20221215	1330	1340	1340	1310	86542	114353460	00	0.00	N	2	5
537	20221214	1325	1320	1355	1320	57611	76633965	00	0.00	N	2	5
538	20221213	1320	1340	1375	1310	160743	214127025	00	0.00	N	5	-35
539	20221212	1355	1340	1360	1325	37214	50043565	00	0.00	N	2	20
540	20221209	1335	1360	1360	1330	40099	53839495	00	0.00	N	2	5
541	20221208	1330	1340	1345	1310	55352	73290465	00	0.00	N	5	-15
542	20221207	1345	1380	1380	1305	85335	113407435	00	0.00	N	5	-35
543	20221206	1380	1385	1415	1375	77744	107730615	00	0.00	N	5	-25
544	20221205	1405	1370	1420	1365	113229	157795545	00	0.00	N	2	35
545	20221202	1370	1380	1385	1350	53040	72577300	00	0.00	N	5	-25
546	20221201	1395	1380	1405	1365	109602	151478440	00	0.00	N	2	25
547	20221130	1370	1355	1415	1315	353445	483956535	00	0.00	N	2	20
548	20221129	1350	1280	1350	1280	89940	118272590	00	0.00	N	2	40
549	20221128	1310	1365	1380	1290	132948	177766115	00	0.00	N	5	-65
550	20221125	1375	1350	1375	1330	49754	67830145	00	0.00	N	2	20
551	20221124	1355	1345	1370	1315	114651	153293005	00	0.00	N	2	15
552	20221123	1340	1350	1365	1330	125343	167666065	00	0.00	N	5	-15
553	20221122	1355	1385	1385	1345	130920	178159950	00	0.00	N	5	-55
554	20221121	1410	1430	1435	1360	264058	366796230	00	0.00	N	5	-10
555	20221118	1420	1375	1480	1370	829782	1186339980	00	0.00	N	2	55
556	20221117	1365	1405	1405	1345	219723	299759220	00	0.00	N	5	-40
557	20221116	1405	1470	1480	1380	763214	1085702955	00	0.00	N	5	-20
558	20221115	1425	1230	1540	1230	5572190	7937067910	00	0.00	N	2	175
559	20221114	1250	1245	1260	1190	189467	232725395	00	0.00	N	2	25
560	20221111	1225	1185	1240	1165	278472	336116120	00	0.00	N	2	70
561	20221110	1155	1140	1165	1140	79941	91954110	00	0.00	N	2	10
562	20221109	1145	1155	1160	1145	58624	67458685	00	0.00	N	3	0
563	20221108	1145	1150	1155	1110	103073	117954215	00	0.00	N	2	5
564	20221107	1140	1130	1145	1120	75229	85010720	00	0.00	N	2	5
565	20221104	1135	1150	1150	1110	78450	88161155	00	0.00	N	5	-10
566	20221103	1145	1160	1160	1135	89511	102506505	00	0.00	N	5	-20
567	20221102	1165	1180	1190	1140	128167	148771990	00	0.00	N	5	-5
568	20221101	1170	1170	1195	1160	78325	91609550	00	0.00	N	3	0
569	20221031	1170	1195	1230	1165	82184	96852160	00	0.00	N	5	-20
570	20221028	1190	1210	1215	1170	73660	87291465	00	0.00	N	5	-5
571	20221027	1195	1195	1205	1160	65478	77781265	00	0.00	N	3	0
572	20221026	1195	1195	1215	1180	62216	73907160	00	0.00	N	3	0
573	20221025	1195	1195	1220	1195	79100	95119715	00	0.00	N	3	0
574	20221024	1195	1175	1205	1175	45126	53834120	00	0.00	N	2	15
575	20221021	1180	1220	1220	1160	87727	103654350	00	0.00	N	5	-60
576	20221020	1240	1210	1240	1195	63180	76447485	00	0.00	N	2	15
577	20221019	1225	1260	1260	1215	75090	92282650	00	0.00	N	5	-5
578	20221018	1230	1255	1255	1215	79114	97015485	00	0.00	N	2	10
579	20221017	1220	1205	1220	1175	65778	79221375	00	0.00	N	2	5
580	20221014	1215	1170	1280	1160	311641	375610590	00	0.00	N	2	75
581	20221013	1140	1250	1250	1120	185046	212418750	00	0.00	N	5	-70
582	20221012	1210	1200	1225	1175	93051	111556430	00	0.00	N	2	10
583	20221011	1200	1205	1275	1190	90349	109171275	00	0.00	N	5	-55
584	20221007	1255	1235	1290	1220	77763	97805670	00	0.00	N	2	15
585	20221006	1240	1235	1280	1225	101173	126397665	00	0.00	N	2	5
586	20221005	1235	1275	1275	1180	120995	147715965	00	0.00	N	5	-5
587	20221004	1240	1280	1280	1220	58707	72850325	00	0.00	N	2	25
588	20220930	1215	1180	1230	1170	146941	176370480	00	0.00	N	5	-5
589	20220929	1220	1210	1300	1210	141765	177434295	00	0.00	N	2	20
590	20220928	1200	1350	1480	1185	736792	956726810	00	0.00	N	5	-65
591	20220927	1265	1195	1270	1180	218892	269398495	00	0.00	N	2	45
592	20220926	1220	1250	1265	1190	376897	462554625	00	0.00	N	5	-80
593	20220923	1300	1345	1370	1280	152850	198626895	00	0.00	N	5	-40
594	20220922	1340	1350	1350	1280	130531	170252025	00	0.00	N	2	10
595	20220921	1330	1350	1370	1290	194314	257484705	00	0.00	N	5	-40
596	20220920	1370	1350	1405	1350	91872	125706135	00	0.00	N	2	15
597	20220919	1355	1405	1425	1350	165036	227965570	00	0.00	N	5	-45
598	20220916	1400	1435	1435	1370	277580	387502005	00	0.00	N	5	-35
599	20220915	1435	1510	1520	1425	358580	521290370	00	0.00	N	5	-70
600	20220914	1505	1480	1530	1480	174808	262787480	00	0.00	N	5	-55
601	20220913	1560	1530	1570	1530	150356	233780045	00	0.00	N	2	35
602	20220908	1525	1535	1575	1490	218040	332841665	00	0.00	N	2	5
603	20220907	1520	1585	1585	1485	368756	557385495	00	0.00	N	5	-55
604	20220906	1575	1625	1645	1545	295402	470169100	00	0.00	N	5	-25
605	20220905	1600	1715	1730	1600	513790	837348815	00	0.00	N	5	-115
606	20220902	1715	1760	1760	1710	265504	459600460	00	0.00	N	5	-45
607	20220901	1760	1780	1820	1750	334852	597624900	00	0.00	N	5	-15
608	20220831	1775	1740	1800	1730	273618	484989190	00	0.00	N	2	35
609	20220830	1740	1740	1770	1715	147034	255481045	00	0.00	N	3	0
610	20220829	1740	1725	1760	1710	337758	586329860	00	0.00	N	5	-75
611	20220826	1815	1850	1850	1815	133629	244788070	00	0.00	N	5	-20
612	20220825	1835	1825	1850	1805	165629	303882175	00	0.00	N	2	10
613	20220824	1825	1735	1850	1725	273491	488712960	00	0.00	N	2	90
614	20220823	1735	1800	1800	1720	483531	846616155	00	0.00	N	5	-65
615	20220822	1800	1880	1885	1790	445652	811000235	00	0.00	N	5	-95
616	20220819	1895	1915	1955	1865	310953	592711710	00	0.00	N	5	-5
617	20220818	1900	1890	1930	1840	279397	523605020	00	0.00	N	2	10
618	20220817	1890	1920	1945	1870	310047	586827765	00	0.00	N	5	-35
619	20220816	1925	1945	1965	1910	303972	586360510	00	0.00	N	5	-15
620	20220812	1940	1995	1995	1905	486052	943907910	00	0.00	N	5	-45
621	20220811	1985	2015	2015	1970	429309	852090835	00	0.00	N	5	-10
622	20220810	1995	2000	2025	1980	209051	417865045	00	0.00	N	5	-10
623	20220809	2005	1990	2010	1980	133617	266566820	00	0.00	N	2	5
624	20220808	2000	2050	2050	1970	480983	958003135	00	0.00	N	5	-55
625	20220805	2055	2050	2090	2035	285867	585619825	00	0.00	N	5	-10
626	20220804	2065	2090	2095	2040	489292	1010102245	00	0.00	N	2	5
627	20220803	2060	2045	2180	1955	1171678	2435354885	00	0.00	N	2	15
628	20220802	2045	2160	2395	2040	5063406	11089804290	00	0.00	N	5	-65
629	20220801	2110	2130	2130	2020	633262	1307554560	00	0.00	N	5	-20
630	20220729	2130	2115	2160	2105	206368	437943905	00	0.00	N	5	-5
631	20220728	2135	2100	2135	2075	283493	596397075	00	0.00	N	2	50
632	20220727	2085	2115	2140	2065	379851	794302220	00	0.00	N	5	-60
633	20220726	2145	2355	2365	2050	1787730	3889995810	00	0.00	N	5	-230
634	20220725	2375	2400	2465	2320	812582	1946185725	00	0.00	N	5	-25
635	20220722	2400	2300	2440	2255	1076888	2578685440	00	0.00	N	2	90
636	20220721	2310	2415	2445	2295	583759	1381289145	00	0.00	N	5	-105
637	20220720	2415	2350	2460	2290	1174013	2799395245	00	0.00	N	2	110
638	20220719	2305	2285	2370	2250	815454	1888743640	00	0.00	N	2	10
639	20220718	2295	2220	2305	2180	841385	1895597180	00	0.00	N	2	75
640	20220715	2220	2175	2230	2155	453305	990967325	00	0.00	N	2	45
641	20220714	2175	2095	2175	2050	244878	521398100	00	0.00	N	2	80
642	20220713	2095	2060	2095	2035	224907	465837000	00	0.00	N	2	20
643	20220712	2075	2170	2170	2020	258197	537902590	00	0.00	N	5	-90
644	20220711	2165	2135	2165	2075	208401	444186635	00	0.00	N	2	30
645	20220708	2135	2185	2190	2120	445040	957552045	00	0.00	N	5	-50
646	20220707	2185	2070	2185	2070	697337	1498134500	00	0.00	N	2	115
647	20220706	2070	2010	2120	1980	455734	935564720	00	0.00	N	2	70
648	20220705	2000	1945	2015	1910	85321	169474235	00	0.00	N	2	60
649	20220704	1940	1990	2020	1900	197420	385162360	00	0.00	N	5	-70
650	20220701	2010	2035	2090	1995	165697	335652520	00	0.00	N	5	-60
651	20220630	2070	2090	2100	2050	92748	191224790	00	0.00	N	5	-15
652	20220629	2085	2070	2085	2015	134339	275158000	00	0.00	N	3	0
653	20220628	2085	2105	2105	2045	247705	512271210	00	0.00	N	5	-20
654	20220627	2105	2045	2105	2015	487873	1005737315	00	0.00	N	2	90
655	20220624	2015	1905	2065	1905	569026	1144557800	00	0.00	N	2	85
656	20220623	1930	1890	1970	1850	576961	1110104455	00	0.00	N	2	50
657	20220622	1880	1995	2040	1875	290779	564150250	00	0.00	N	5	-85
658	20220621	1965	1900	1965	1900	125919	244400705	00	0.00	N	2	50
659	20220620	1915	1960	2000	1875	182034	348639230	00	0.00	N	5	-40
660	20220617	1955	1890	1970	1780	257312	483872850	00	0.00	N	2	25
661	20220616	1930	1915	2030	1915	280809	553800030	00	0.00	N	2	35
662	20220615	1895	1920	2000	1860	239904	458444180	00	0.00	N	5	-65
663	20220614	1960	1910	1965	1865	435199	831566185	00	0.00	N	5	-20
664	20220613	1980	2095	2100	1945	540314	1088940800	00	0.00	N	5	-175
665	20220610	2155	2180	2180	2135	182436	391548675	00	0.00	N	5	-35
666	20220609	2190	2200	2205	2110	239859	516449555	00	0.00	N	5	-20
667	20220608	2210	2140	2215	2140	274409	599815655	00	0.00	N	2	70
668	20220607	2140	2190	2195	2120	303657	651778865	00	0.00	N	5	-45
669	20220603	2185	2270	2270	2170	580850	1277599990	00	0.00	N	5	-60
670	20220602	2245	2275	2275	2230	303928	684874315	00	0.00	N	5	-30
671	20220531	2275	2245	2345	2215	1568219	3586043610	00	0.00	N	2	45
672	20220530	2230	2185	2300	2170	795150	1772361715	00	0.00	N	2	50
673	20220527	2180	2190	2260	2170	318400	698321590	00	0.00	N	5	-5
674	20220526	2185	2210	2220	2165	324629	708561710	00	0.00	N	5	-35
675	20220525	2220	2235	2260	2110	1138862	2486782415	00	0.00	N	5	-85
676	20220524	2305	2130	2340	2120	1815193	4098575540	00	0.00	N	2	190
677	20220523	2115	2170	2235	2105	541562	1162114355	00	0.00	N	5	-65
678	20220520	2180	2235	2260	2125	693592	1506741435	00	0.00	N	5	-45
679	20220519	2225	2245	2305	2220	1293379	2912779405	00	0.00	N	5	-85
680	20220518	2310	2185	2320	2160	1650590	3745688450	00	0.00	N	2	150
681	20220517	2160	2225	2310	2160	1022418	2270635255	00	0.00	N	5	-45
682	20220516	2205	2250	2285	2165	865899	1935485570	00	0.00	N	5	-40