33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250114 | 190700 | 20054425200 | 73700 | 73700 | 73700 | 73700 | 23778 |
| 3 | 20250114 | 190600 | 20054425200 | 73700 | 73700 | 73700 | 73700 | 0 |
| 4 | 20250114 | 190500 | 20054425200 | 73700 | 73700 | 73700 | 73700 | 0 |
| 5 | 20250114 | 190400 | 20054425200 | 73700 | 73700 | 73700 | 73700 | 0 |
| 6 | 20250114 | 190300 | 20054425200 | 73700 | 73700 | 73700 | 73700 | 0 |
| 7 | 20250114 | 190200 | 20054425200 | 73700 | 73700 | 73700 | 73700 | 0 |
| 8 | 20250114 | 190100 | 20054425200 | 73700 | 73700 | 73700 | 73700 | 0 |
| 9 | 20250114 | 190000 | 20054425200 | 73700 | 73700 | 73700 | 73700 | 0 |
| 10 | 20250114 | 185900 | 20054425200 | 73700 | 73700 | 73700 | 73700 | 0 |
| 11 | 20250114 | 185800 | 20054425200 | 73700 | 73700 | 73700 | 73700 | 0 |
| 12 | 20250114 | 185700 | 20054425200 | 73700 | 73700 | 73700 | 73700 | 0 |
| 13 | 20250114 | 185600 | 20054425200 | 73700 | 73700 | 73700 | 73700 | 0 |
| 14 | 20250114 | 185500 | 20054425200 | 73700 | 73700 | 73700 | 73700 | 0 |
| 15 | 20250114 | 185400 | 20054425200 | 73700 | 73700 | 73700 | 73700 | 0 |
| 16 | 20250114 | 185300 | 20054425200 | 73700 | 73700 | 73700 | 73700 | 0 |
| 17 | 20250114 | 185200 | 20054425200 | 73700 | 73700 | 73700 | 73700 | 0 |
| 18 | 20250114 | 185100 | 20054425200 | 73700 | 73700 | 73700 | 73700 | 0 |
| 19 | 20250114 | 185000 | 20054425200 | 73700 | 73700 | 73700 | 73700 | 0 |
| 20 | 20250114 | 184900 | 20054425200 | 73700 | 73700 | 73700 | 73700 | 0 |
| 21 | 20250114 | 184800 | 20054425200 | 73700 | 73700 | 73700 | 73700 | 0 |
| 22 | 20250114 | 184700 | 20054425200 | 73700 | 73700 | 73700 | 73700 | 0 |
| 23 | 20250114 | 184600 | 20054425200 | 73700 | 73700 | 73700 | 73700 | 0 |
| 24 | 20250114 | 184500 | 20054425200 | 73700 | 73700 | 73700 | 73700 | 0 |
| 25 | 20250114 | 184400 | 20054425200 | 73700 | 73700 | 73700 | 73700 | 0 |
| 26 | 20250114 | 184300 | 20054425200 | 73700 | 73700 | 73700 | 73700 | 0 |
| 27 | 20250114 | 184200 | 20054425200 | 73700 | 73700 | 73700 | 73700 | 0 |
| 28 | 20250114 | 184100 | 20054425200 | 73700 | 73700 | 73700 | 73700 | 0 |
| 29 | 20250114 | 184000 | 20054425200 | 73700 | 73700 | 73700 | 73700 | 0 |
| 30 | 20250114 | 183900 | 20054425200 | 73700 | 73700 | 73700 | 73700 | 0 |
| 31 | 20250114 | 183800 | 20054425200 | 73700 | 73700 | 73700 | 73700 | 0 |
| 32 | 20250114 | 183700 | 20054425200 | 73700 | 73700 | 73700 | 73700 | 23778 |
| 33 | 20250114 | 183600 | 20054425200 | 73700 | 73700 | 73700 | 73700 | 0 |
| 34 | 20250114 | 183500 | 20054425200 | 73700 | 73700 | 73700 | 73700 | 0 |
| 35 | 20250114 | 183400 | 20054425200 | 73700 | 73700 | 73700 | 73700 | 0 |
| 36 | 20250114 | 183300 | 20054425200 | 73700 | 73700 | 73700 | 73700 | 0 |
| 37 | 20250114 | 183200 | 20054425200 | 73700 | 73700 | 73700 | 73700 | 0 |
| 38 | 20250114 | 183100 | 20054425200 | 73700 | 73700 | 73700 | 73700 | 0 |
| 39 | 20250114 | 183000 | 20054425200 | 73700 | 73700 | 73700 | 73700 | 0 |
| 40 | 20250114 | 182900 | 20054425200 | 73700 | 73700 | 73700 | 73700 | 0 |
| 41 | 20250114 | 182800 | 20054425200 | 73700 | 73700 | 73700 | 73700 | 0 |
| 42 | 20250114 | 182700 | 20054425200 | 73700 | 73700 | 73700 | 73700 | 0 |
| 43 | 20250114 | 182600 | 20054425200 | 73700 | 73700 | 73700 | 73700 | 0 |
| 44 | 20250114 | 182500 | 20054425200 | 73700 | 73700 | 73700 | 73700 | 0 |
| 45 | 20250114 | 182400 | 20054425200 | 73700 | 73700 | 73700 | 73700 | 0 |
| 46 | 20250114 | 182300 | 20054425200 | 73700 | 73700 | 73700 | 73700 | 0 |
| 47 | 20250114 | 182200 | 20054425200 | 73700 | 73700 | 73700 | 73700 | 0 |
| 48 | 20250114 | 182100 | 20054425200 | 73700 | 73700 | 73700 | 73700 | 0 |
| 49 | 20250114 | 182000 | 20054425200 | 73700 | 73700 | 73700 | 73700 | 0 |
| 50 | 20250114 | 181900 | 20054425200 | 73700 | 73700 | 73700 | 73700 | 0 |
| 51 | 20250114 | 181800 | 20054425200 | 73700 | 73700 | 73700 | 73700 | 0 |
| 52 | 20250114 | 181700 | 20054425200 | 73700 | 73700 | 73700 | 73700 | 0 |
| 53 | 20250114 | 181600 | 20054425200 | 73700 | 73700 | 73700 | 73700 | 0 |
| 54 | 20250114 | 181500 | 20054425200 | 73700 | 73700 | 73700 | 73700 | 0 |
| 55 | 20250114 | 181400 | 20054425200 | 73700 | 73700 | 73700 | 73700 | 0 |
| 56 | 20250114 | 181300 | 20054425200 | 73700 | 73700 | 73700 | 73700 | 0 |
| 57 | 20250114 | 181200 | 20054425200 | 73700 | 73700 | 73700 | 73700 | 0 |
| 58 | 20250114 | 181100 | 20054425200 | 73700 | 73700 | 73700 | 73700 | 0 |
| 59 | 20250114 | 181000 | 20054425200 | 73700 | 73700 | 73700 | 73700 | 0 |
| 60 | 20250114 | 180900 | 20054425200 | 73700 | 73700 | 73700 | 73700 | 0 |
| 61 | 20250114 | 180800 | 20054425200 | 73700 | 73700 | 73700 | 73700 | 0 |
| 62 | 20250114 | 180700 | 20054425200 | 73700 | 73700 | 73700 | 73700 | 23778 |
| 63 | 20250114 | 180600 | 20054425200 | 73700 | 73700 | 73700 | 73700 | 0 |
| 64 | 20250114 | 180500 | 20054425200 | 73700 | 73700 | 73700 | 73700 | 0 |
| 65 | 20250114 | 180400 | 20054425200 | 73700 | 73700 | 73700 | 73700 | 0 |
| 66 | 20250114 | 180300 | 20054425200 | 73700 | 73700 | 73700 | 73700 | 0 |
| 67 | 20250114 | 180200 | 20054425200 | 73700 | 73700 | 73700 | 73700 | 0 |
| 68 | 20250114 | 180100 | 20054425200 | 73700 | 73700 | 73700 | 73700 | 0 |
| 69 | 20250114 | 180000 | 20054425200 | 73700 | 73700 | 73700 | 73700 | 0 |
| 70 | 20250114 | 175900 | 20054425200 | 73700 | 73700 | 73700 | 73700 | 0 |
| 71 | 20250114 | 175800 | 20054425200 | 73700 | 73700 | 73700 | 73700 | 0 |
| 72 | 20250114 | 175700 | 20054425200 | 73700 | 73700 | 73700 | 73700 | 0 |
| 73 | 20250114 | 175600 | 20054425200 | 73700 | 73700 | 73700 | 73700 | 0 |
| 74 | 20250114 | 175500 | 20054425200 | 73700 | 73700 | 73700 | 73700 | 0 |
| 75 | 20250114 | 175400 | 20054425200 | 73700 | 73700 | 73700 | 73700 | 0 |
| 76 | 20250114 | 175300 | 20054425200 | 73700 | 73700 | 73700 | 73700 | 0 |
| 77 | 20250114 | 175200 | 20054425200 | 73700 | 73700 | 73700 | 73700 | 0 |
| 78 | 20250114 | 175100 | 20054425200 | 73700 | 73700 | 73700 | 73700 | 0 |
| 79 | 20250114 | 175000 | 20054425200 | 73700 | 73700 | 73700 | 73700 | 0 |
| 80 | 20250114 | 174900 | 20054425200 | 73700 | 73700 | 73700 | 73700 | 0 |
| 81 | 20250114 | 174800 | 20054425200 | 73700 | 73700 | 73700 | 73700 | 0 |
| 82 | 20250114 | 174700 | 20054425200 | 73700 | 73700 | 73700 | 73700 | 0 |
| 83 | 20250114 | 174600 | 20054425200 | 73700 | 73700 | 73700 | 73700 | 0 |
| 84 | 20250114 | 174500 | 20054425200 | 73700 | 73700 | 73700 | 73700 | 0 |
| 85 | 20250114 | 174400 | 20054425200 | 73700 | 73700 | 73700 | 73700 | 0 |
| 86 | 20250114 | 174300 | 20054425200 | 73700 | 73700 | 73700 | 73700 | 0 |
| 87 | 20250114 | 174200 | 20054425200 | 73700 | 73700 | 73700 | 73700 | 0 |
| 88 | 20250114 | 174100 | 20054425200 | 73700 | 73700 | 73700 | 73700 | 0 |
| 89 | 20250114 | 174000 | 20054425200 | 73700 | 73700 | 73700 | 73700 | 0 |
| 90 | 20250114 | 173900 | 20054425200 | 73700 | 73700 | 73700 | 73700 | 0 |
| 91 | 20250114 | 173800 | 20054425200 | 73700 | 73700 | 73700 | 73700 | 0 |
| 92 | 20250114 | 173700 | 20054425200 | 73700 | 73700 | 73700 | 73700 | 23778 |
| 93 | 20250114 | 173600 | 20054425200 | 73700 | 73700 | 73700 | 73700 | 0 |
| 94 | 20250114 | 173500 | 20054425200 | 73700 | 73700 | 73700 | 73700 | 0 |
| 95 | 20250114 | 173400 | 20054425200 | 73700 | 73700 | 73700 | 73700 | 0 |
| 96 | 20250114 | 173300 | 20054425200 | 73700 | 73700 | 73700 | 73700 | 0 |
| 97 | 20250114 | 173200 | 20054425200 | 73700 | 73700 | 73700 | 73700 | 0 |
| 98 | 20250114 | 173100 | 20054425200 | 73700 | 73700 | 73700 | 73700 | 0 |
| 99 | 20250114 | 173000 | 20054425200 | 73700 | 73700 | 73700 | 73700 | 0 |
| 100 | 20250114 | 172900 | 20054425200 | 73700 | 73700 | 73700 | 73700 | 0 |
| 101 | 20250114 | 172800 | 20054425200 | 73700 | 73700 | 73700 | 73700 | 0 |
| 102 | 20250114 | 172700 | 20054425200 | 73700 | 73700 | 73700 | 73700 | 0 |
| 103 | 20250114 | 172600 | 20054425200 | 73700 | 73700 | 73700 | 73700 | 0 |
| 104 | 20250114 | 172500 | 20054425200 | 73700 | 73700 | 73700 | 73700 | 0 |
| 105 | 20250114 | 172400 | 20054425200 | 73700 | 73700 | 73700 | 73700 | 0 |
| 106 | 20250114 | 172300 | 20054425200 | 73700 | 73700 | 73700 | 73700 | 0 |
| 107 | 20250114 | 172200 | 20054425200 | 73700 | 73700 | 73700 | 73700 | 0 |
| 108 | 20250114 | 172100 | 20054425200 | 73700 | 73700 | 73700 | 73700 | 0 |
| 109 | 20250114 | 172000 | 20054425200 | 73700 | 73700 | 73700 | 73700 | 0 |
| 110 | 20250114 | 171900 | 20054425200 | 73700 | 73700 | 73700 | 73700 | 0 |
| 111 | 20250114 | 171800 | 20054425200 | 73700 | 73700 | 73700 | 73700 | 0 |
| 112 | 20250114 | 171700 | 20054425200 | 73700 | 73700 | 73700 | 73700 | 0 |
| 113 | 20250114 | 171600 | 20054425200 | 73700 | 73700 | 73700 | 73700 | 0 |
| 114 | 20250114 | 171500 | 20054425200 | 73700 | 73700 | 73700 | 73700 | 0 |
| 115 | 20250114 | 171400 | 20054425200 | 73700 | 73700 | 73700 | 73700 | 0 |
| 116 | 20250114 | 171300 | 20054425200 | 73700 | 73700 | 73700 | 73700 | 0 |
| 117 | 20250114 | 171200 | 20054425200 | 73700 | 73700 | 73700 | 73700 | 0 |
| 118 | 20250114 | 171100 | 20054425200 | 73700 | 73700 | 73700 | 73700 | 0 |
| 119 | 20250114 | 171000 | 20054425200 | 73700 | 73700 | 73700 | 73700 | 0 |
| 120 | 20250114 | 170900 | 20054425200 | 73700 | 73700 | 73700 | 73700 | 0 |
| 121 | 20250114 | 170800 | 20054425200 | 73700 | 73700 | 73700 | 73700 | 0 |
| 122 | 20250114 | 170700 | 20054425200 | 73700 | 73700 | 73700 | 73700 | 23778 |
| 123 | 20250114 | 170600 | 20054425200 | 73700 | 73700 | 73700 | 73700 | 0 |
| 124 | 20250114 | 170500 | 20054425200 | 73700 | 73700 | 73700 | 73700 | 0 |
| 125 | 20250114 | 170400 | 20054425200 | 73700 | 73700 | 73700 | 73700 | 0 |
| 126 | 20250114 | 170300 | 20054425200 | 73700 | 73700 | 73700 | 73700 | 0 |
| 127 | 20250114 | 170200 | 20054425200 | 73700 | 73700 | 73700 | 73700 | 0 |
| 128 | 20250114 | 170100 | 20054425200 | 73700 | 73700 | 73700 | 73700 | 0 |
| 129 | 20250114 | 170000 | 20054425200 | 73700 | 73700 | 73700 | 73700 | 0 |
| 130 | 20250114 | 165900 | 20054425200 | 73700 | 73700 | 73700 | 73700 | 0 |
| 131 | 20250114 | 165800 | 20054425200 | 73700 | 73700 | 73700 | 73700 | 0 |
| 132 | 20250114 | 165700 | 20054425200 | 73700 | 73700 | 73700 | 73700 | 0 |
| 133 | 20250114 | 165600 | 20054425200 | 73700 | 73700 | 73700 | 73700 | 0 |
| 134 | 20250114 | 165500 | 20054425200 | 73700 | 73700 | 73700 | 73700 | 0 |
| 135 | 20250114 | 165400 | 20054425200 | 73700 | 73700 | 73700 | 73700 | 0 |
| 136 | 20250114 | 165300 | 20054425200 | 73700 | 73700 | 73700 | 73700 | 0 |
| 137 | 20250114 | 165200 | 20054425200 | 73700 | 73700 | 73700 | 73700 | 0 |
| 138 | 20250114 | 165100 | 20054425200 | 73700 | 73700 | 73700 | 73700 | 0 |
| 139 | 20250114 | 165000 | 20054425200 | 73700 | 73700 | 73700 | 73700 | 0 |
| 140 | 20250114 | 164900 | 20054425200 | 73700 | 73700 | 73700 | 73700 | 0 |
| 141 | 20250114 | 164800 | 20054425200 | 73700 | 73700 | 73700 | 73700 | 0 |
| 142 | 20250114 | 164700 | 20054425200 | 73700 | 73700 | 73700 | 73700 | 0 |
| 143 | 20250114 | 164600 | 20054425200 | 73700 | 73700 | 73700 | 73700 | 0 |
| 144 | 20250114 | 164500 | 20054425200 | 73700 | 73700 | 73700 | 73700 | 0 |
| 145 | 20250114 | 164400 | 20054425200 | 73700 | 73700 | 73700 | 73700 | 0 |
| 146 | 20250114 | 164300 | 20054425200 | 73700 | 73700 | 73700 | 73700 | 0 |
| 147 | 20250114 | 164200 | 20054425200 | 73700 | 73700 | 73700 | 73700 | 0 |
| 148 | 20250114 | 164100 | 20054425200 | 73700 | 73700 | 73700 | 73700 | 0 |
| 149 | 20250114 | 164000 | 20054425200 | 73700 | 73700 | 73700 | 73700 | 0 |
| 150 | 20250114 | 163900 | 20054425200 | 73700 | 73700 | 73700 | 73700 | 0 |
| 151 | 20250114 | 163800 | 20054425200 | 73700 | 73700 | 73700 | 73700 | 0 |
| 152 | 20250114 | 163700 | 20054425200 | 73700 | 73700 | 73700 | 73700 | 23778 |
| 153 | 20250114 | 163600 | 20054425200 | 73700 | 73700 | 73700 | 73700 | 0 |
| 154 | 20250114 | 163500 | 20054425200 | 73700 | 73700 | 73700 | 73700 | 0 |
| 155 | 20250114 | 163400 | 20054425200 | 73700 | 73700 | 73700 | 73700 | 0 |
| 156 | 20250114 | 163300 | 20054425200 | 73700 | 73700 | 73700 | 73700 | 0 |
| 157 | 20250114 | 163200 | 20054425200 | 73700 | 73700 | 73700 | 73700 | 0 |
| 158 | 20250114 | 163100 | 20054425200 | 73700 | 73700 | 73700 | 73700 | 0 |
| 159 | 20250114 | 163000 | 20054425200 | 73700 | 73700 | 73700 | 73700 | 0 |
| 160 | 20250114 | 162900 | 20054425200 | 73700 | 73700 | 73700 | 73700 | 0 |
| 161 | 20250114 | 162800 | 20054425200 | 73700 | 73700 | 73700 | 73700 | 0 |
| 162 | 20250114 | 162700 | 20054425200 | 73700 | 73700 | 73700 | 73700 | 0 |
| 163 | 20250114 | 162600 | 20054425200 | 73700 | 73700 | 73700 | 73700 | 0 |
| 164 | 20250114 | 162500 | 20054425200 | 73700 | 73700 | 73700 | 73700 | 0 |
| 165 | 20250114 | 162400 | 20054425200 | 73700 | 73700 | 73700 | 73700 | 0 |
| 166 | 20250114 | 162300 | 20054425200 | 73700 | 73700 | 73700 | 73700 | 0 |
| 167 | 20250114 | 162200 | 20054425200 | 73700 | 73700 | 73700 | 73700 | 0 |
| 168 | 20250114 | 162100 | 20054425200 | 73700 | 73700 | 73700 | 73700 | 0 |
| 169 | 20250114 | 162000 | 20054425200 | 73700 | 73700 | 73700 | 73700 | 0 |
| 170 | 20250114 | 161900 | 20054425200 | 73700 | 73700 | 73700 | 73700 | 0 |
| 171 | 20250114 | 161800 | 20054425200 | 73700 | 73700 | 73700 | 73700 | 0 |
| 172 | 20250114 | 161700 | 20054425200 | 73700 | 73700 | 73700 | 73700 | 0 |
| 173 | 20250114 | 161600 | 20054425200 | 73700 | 73700 | 73700 | 73700 | 0 |
| 174 | 20250114 | 161500 | 20054425200 | 73700 | 73700 | 73700 | 73700 | 0 |
| 175 | 20250114 | 161400 | 20054425200 | 73700 | 73700 | 73700 | 73700 | 0 |
| 176 | 20250114 | 161300 | 20054425200 | 73700 | 73700 | 73700 | 73700 | 0 |
| 177 | 20250114 | 161200 | 20054425200 | 73700 | 73700 | 73700 | 73700 | 0 |
| 178 | 20250114 | 161100 | 20054425200 | 73700 | 73700 | 73700 | 73700 | 0 |
| 179 | 20250114 | 161000 | 20054425200 | 73700 | 73700 | 73700 | 73700 | 0 |
| 180 | 20250114 | 160900 | 20054425200 | 73700 | 73700 | 73700 | 73700 | 0 |
| 181 | 20250114 | 160800 | 20054425200 | 73700 | 73700 | 73700 | 73700 | 0 |
| 182 | 20250114 | 160700 | 20054425200 | 73700 | 73700 | 73700 | 73700 | 23778 |
| 183 | 20250114 | 160600 | 20054425200 | 73700 | 73700 | 73700 | 73700 | 0 |
| 184 | 20250114 | 160500 | 20054425200 | 73700 | 73700 | 73700 | 73700 | 0 |
| 185 | 20250114 | 160400 | 20054425200 | 73700 | 73700 | 73700 | 73700 | 0 |
| 186 | 20250114 | 160300 | 20054425200 | 73700 | 73700 | 73700 | 73700 | 0 |
| 187 | 20250114 | 160200 | 20054425200 | 73700 | 73700 | 73700 | 73700 | 0 |
| 188 | 20250114 | 160100 | 20054425200 | 73700 | 73700 | 73700 | 73700 | 0 |
| 189 | 20250114 | 160000 | 20054425200 | 73700 | 73700 | 73700 | 73700 | 0 |
| 190 | 20250114 | 155900 | 20054425200 | 73700 | 73700 | 73700 | 73700 | 0 |
| 191 | 20250114 | 155800 | 20054425200 | 73700 | 73700 | 73700 | 73700 | 0 |
| 192 | 20250114 | 155700 | 20054425200 | 73700 | 73700 | 73700 | 73700 | 0 |
| 193 | 20250114 | 155600 | 20054425200 | 73700 | 73700 | 73700 | 73700 | 0 |
| 194 | 20250114 | 155500 | 20054425200 | 73700 | 73700 | 73700 | 73700 | 0 |
| 195 | 20250114 | 155400 | 20054425200 | 73700 | 73700 | 73700 | 73700 | 0 |
| 196 | 20250114 | 155300 | 20054425200 | 73700 | 73700 | 73700 | 73700 | 0 |
| 197 | 20250114 | 155200 | 20054425200 | 73700 | 73700 | 73700 | 73700 | 0 |
| 198 | 20250114 | 155100 | 20054425200 | 73700 | 73700 | 73700 | 73700 | 0 |
| 199 | 20250114 | 155000 | 20054425200 | 73700 | 73700 | 73700 | 73700 | 0 |
| 200 | 20250114 | 154900 | 20054425200 | 73700 | 73700 | 73700 | 73700 | 0 |
| 201 | 20250114 | 154800 | 20054425200 | 73700 | 73700 | 73700 | 73700 | 0 |
| 202 | 20250114 | 154700 | 20054425200 | 73700 | 73700 | 73700 | 73700 | 0 |
| 203 | 20250114 | 154600 | 20054425200 | 73700 | 73700 | 73700 | 73700 | 0 |
| 204 | 20250114 | 154500 | 20054425200 | 73700 | 73700 | 73700 | 73700 | 0 |
| 205 | 20250114 | 154400 | 20054425200 | 73700 | 73700 | 73700 | 73700 | 0 |
| 206 | 20250114 | 154300 | 20054425200 | 73700 | 73700 | 73700 | 73700 | 0 |
| 207 | 20250114 | 154200 | 20054425200 | 73700 | 73700 | 73700 | 73700 | 0 |
| 208 | 20250114 | 154100 | 20054425200 | 73700 | 73700 | 73700 | 73700 | 0 |
| 209 | 20250114 | 154000 | 20054425200 | 73700 | 73700 | 73700 | 73700 | 0 |
| 210 | 20250114 | 153900 | 20054425200 | 73700 | 73700 | 73700 | 73700 | 0 |
| 211 | 20250114 | 153800 | 20054425200 | 73700 | 73700 | 73700 | 73700 | 0 |
| 212 | 20250114 | 153700 | 20054425200 | 73700 | 73700 | 73700 | 73700 | 23778 |
| 213 | 20250114 | 153600 | 20054425200 | 73700 | 73700 | 73700 | 73700 | 0 |
| 214 | 20250114 | 153500 | 20054425200 | 73700 | 73700 | 73700 | 73700 | 0 |
| 215 | 20250114 | 153400 | 20054425200 | 73700 | 73700 | 73700 | 73700 | 0 |
| 216 | 20250114 | 153300 | 20054425200 | 73700 | 73700 | 73700 | 73700 | 0 |
| 217 | 20250114 | 153200 | 20054425200 | 73700 | 73700 | 73700 | 73700 | 0 |
| 218 | 20250114 | 153100 | 20054425200 | 73700 | 73700 | 73700 | 73700 | 0 |
| 219 | 20250114 | 153000 | 20054425200 | 73700 | 73700 | 73700 | 73700 | 23778 |
| 220 | 20250114 | 152900 | 18301986600 | 74000 | 74000 | 74000 | 74000 | 0 |
| 221 | 20250114 | 152800 | 18301986600 | 74000 | 74000 | 74000 | 74000 | 0 |
| 222 | 20250114 | 152700 | 18301986600 | 74000 | 74000 | 74000 | 74000 | 0 |
| 223 | 20250114 | 152600 | 18301986600 | 74000 | 74000 | 74000 | 74000 | 0 |
| 224 | 20250114 | 152500 | 18301986600 | 74000 | 74000 | 74000 | 74000 | 0 |
| 225 | 20250114 | 152400 | 18301986600 | 74000 | 74000 | 74000 | 74000 | 0 |
| 226 | 20250114 | 152300 | 18301986600 | 74000 | 74000 | 74000 | 74000 | 0 |
| 227 | 20250114 | 152200 | 18301986600 | 74000 | 74000 | 74000 | 74000 | 0 |
| 228 | 20250114 | 152100 | 18301986600 | 74000 | 74000 | 74000 | 74000 | 0 |
| 229 | 20250114 | 152000 | 18301986600 | 74000 | 74000 | 74000 | 74000 | 0 |
| 230 | 20250114 | 151900 | 18301986600 | 74000 | 74000 | 74100 | 73600 | 681 |
| 231 | 20250114 | 151800 | 18251624900 | 74000 | 74000 | 74100 | 73900 | 1831 |
| 232 | 20250114 | 151700 | 18116099200 | 74100 | 74000 | 74100 | 73900 | 1188 |
| 233 | 20250114 | 151600 | 18028170100 | 74000 | 74000 | 74000 | 73900 | 1021 |
| 234 | 20250114 | 151500 | 17952618800 | 74000 | 74000 | 74000 | 73900 | 945 |
| 235 | 20250114 | 151400 | 17882722900 | 74000 | 73800 | 74000 | 73800 | 694 |
| 236 | 20250114 | 151300 | 17831441300 | 73800 | 73800 | 73800 | 73700 | 733 |
| 237 | 20250114 | 151200 | 17777347600 | 73800 | 73700 | 73800 | 73700 | 639 |
| 238 | 20250114 | 151100 | 17730238500 | 73600 | 73900 | 74000 | 73600 | 2008 |
| 239 | 20250114 | 151000 | 17582093400 | 73900 | 73900 | 73900 | 73800 | 916 |
| 240 | 20250114 | 150900 | 17514403400 | 73800 | 73900 | 73900 | 73800 | 476 |
| 241 | 20250114 | 150800 | 17479232600 | 73900 | 73900 | 73900 | 73800 | 719 |
| 242 | 20250114 | 150700 | 17426107100 | 73900 | 73800 | 73900 | 73800 | 327 |
| 243 | 20250114 | 150600 | 17401972700 | 73800 | 73900 | 73900 | 73700 | 1311 |
| 244 | 20250114 | 150500 | 17305231300 | 73900 | 73800 | 73900 | 73700 | 588 |
| 245 | 20250114 | 150400 | 17261815400 | 73800 | 73800 | 73800 | 73700 | 396 |
| 246 | 20250114 | 150300 | 17232592800 | 73800 | 73900 | 73900 | 73700 | 1203 |
| 247 | 20250114 | 150200 | 17143837600 | 73900 | 73800 | 73900 | 73700 | 653 |
| 248 | 20250114 | 150100 | 17095630400 | 73700 | 73700 | 73800 | 73600 | 440 |
| 249 | 20250114 | 150000 | 17063201700 | 73600 | 73600 | 73700 | 73500 | 379 |
| 250 | 20250114 | 145900 | 17035293700 | 73700 | 73600 | 73700 | 73500 | 613 |
| 251 | 20250114 | 145800 | 16990172300 | 73600 | 73700 | 73700 | 73600 | 1107 |
| 252 | 20250114 | 145700 | 16908650900 | 73800 | 73800 | 73800 | 73600 | 913 |
| 253 | 20250114 | 145600 | 16841397600 | 73800 | 73700 | 73800 | 73600 | 515 |
| 254 | 20250114 | 145500 | 16803441400 | 73600 | 73500 | 73700 | 73500 | 512 |
| 255 | 20250114 | 145400 | 16765760800 | 73600 | 73600 | 73600 | 73500 | 538 |
| 256 | 20250114 | 145300 | 16726179700 | 73600 | 73600 | 73700 | 73500 | 566 |
| 257 | 20250114 | 145200 | 16684526400 | 73700 | 73600 | 73700 | 73500 | 2947 |
| 258 | 20250114 | 145100 | 16467616400 | 73500 | 73500 | 73600 | 73400 | 636 |
| 259 | 20250114 | 145000 | 16420861000 | 73500 | 73500 | 73500 | 73400 | 438 |
| 260 | 20250114 | 144900 | 16388674000 | 73500 | 73400 | 73500 | 73400 | 489 |
| 261 | 20250114 | 144800 | 16352734500 | 73400 | 73400 | 73500 | 73400 | 224 |
| 262 | 20250114 | 144700 | 16336273200 | 73500 | 73400 | 73500 | 73400 | 348 |
| 263 | 20250114 | 144600 | 16310697600 | 73400 | 73500 | 73500 | 73400 | 586 |
| 264 | 20250114 | 144500 | 16267629700 | 73500 | 73500 | 73500 | 73400 | 229 |
| 265 | 20250114 | 144400 | 16250800400 | 73500 | 73400 | 73500 | 73300 | 394 |
| 266 | 20250114 | 144300 | 16221870600 | 73300 | 73400 | 73400 | 73300 | 129 |
| 267 | 20250114 | 144200 | 16212405800 | 73400 | 73400 | 73400 | 73300 | 192 |
| 268 | 20250114 | 144100 | 16198317000 | 73400 | 73400 | 73400 | 73300 | 259 |
| 269 | 20250114 | 144000 | 16179307700 | 73300 | 73500 | 73600 | 73300 | 1309 |
| 270 | 20250114 | 143900 | 16083200500 | 73500 | 73300 | 73500 | 73300 | 555 |
| 271 | 20250114 | 143800 | 16042434900 | 73400 | 73400 | 73400 | 73300 | 360 |
| 272 | 20250114 | 143700 | 16016012500 | 73400 | 73400 | 73400 | 73300 | 423 |
| 273 | 20250114 | 143600 | 15984968200 | 73400 | 73400 | 73400 | 73300 | 446 |
| 274 | 20250114 | 143500 | 15952232700 | 73300 | 73400 | 73400 | 73300 | 291 |
| 275 | 20250114 | 143400 | 15930888500 | 73300 | 73400 | 73400 | 73300 | 127 |
| 276 | 20250114 | 143300 | 15921567400 | 73400 | 73400 | 73400 | 73300 | 161 |
| 277 | 20250114 | 143200 | 15909753400 | 73300 | 73400 | 73400 | 73300 | 438 |
| 278 | 20250114 | 143100 | 15877610100 | 73400 | 73400 | 73500 | 73300 | 456 |
| 279 | 20250114 | 143000 | 15844138700 | 73400 | 73400 | 73400 | 73300 | 165 |
| 280 | 20250114 | 142900 | 15832031300 | 73400 | 73500 | 73500 | 73300 | 600 |
| 281 | 20250114 | 142800 | 15787990000 | 73600 | 73400 | 73600 | 73400 | 248 |
| 282 | 20250114 | 142700 | 15769763500 | 73400 | 73600 | 73600 | 73400 | 463 |
| 283 | 20250114 | 142600 | 15735736800 | 73600 | 73500 | 73600 | 73400 | 477 |
| 284 | 20250114 | 142500 | 15700658100 | 73400 | 73300 | 73400 | 73200 | 1327 |
| 285 | 20250114 | 142400 | 15603348900 | 73300 | 73200 | 73300 | 73200 | 214 |
| 286 | 20250114 | 142300 | 15587677700 | 73400 | 73300 | 73400 | 73200 | 309 |
| 287 | 20250114 | 142200 | 15565017200 | 73200 | 73200 | 73300 | 72800 | 351 |
| 288 | 20250114 | 142100 | 15539325800 | 72800 | 73200 | 73200 | 72800 | 667 |
| 289 | 20250114 | 142000 | 15490596700 | 73300 | 73200 | 73300 | 73100 | 186 |
| 290 | 20250114 | 141900 | 15476980500 | 73200 | 73500 | 73500 | 73100 | 1154 |
| 291 | 20250114 | 141800 | 15392343700 | 73500 | 73400 | 73500 | 73400 | 191 |
| 292 | 20250114 | 141700 | 15378314600 | 73400 | 73600 | 73600 | 73300 | 3172 |
| 293 | 20250114 | 141600 | 15145341400 | 73600 | 73600 | 73700 | 73500 | 311 |
| 294 | 20250114 | 141500 | 15122457800 | 73700 | 73600 | 73700 | 73500 | 369 |
| 295 | 20250114 | 141400 | 15095303400 | 73600 | 73600 | 73600 | 73500 | 362 |
| 296 | 20250114 | 141300 | 15068661700 | 73600 | 73500 | 73600 | 73500 | 238 |
| 297 | 20250114 | 141200 | 15051146900 | 73600 | 73600 | 73600 | 73500 | 310 |
| 298 | 20250114 | 141100 | 15028334900 | 73600 | 73600 | 73600 | 73500 | 256 |
| 299 | 20250114 | 141000 | 15009494500 | 73600 | 73500 | 73600 | 73500 | 158 |
| 300 | 20250114 | 140900 | 14997869200 | 73600 | 73500 | 73600 | 73500 | 161 |
| 301 | 20250114 | 140800 | 14986022800 | 73600 | 73600 | 73600 | 73500 | 219 |
| 302 | 20250114 | 140700 | 14969906700 | 73600 | 73600 | 73600 | 73500 | 194 |
| 303 | 20250114 | 140600 | 14955630100 | 73600 | 73600 | 73600 | 73500 | 118 |
| 304 | 20250114 | 140500 | 14946948200 | 73600 | 73800 | 73800 | 73500 | 4152 |
| 305 | 20250114 | 140400 | 14641114100 | 73800 | 73800 | 73800 | 73700 | 419 |
| 306 | 20250114 | 140300 | 14610193700 | 73800 | 73800 | 73800 | 73700 | 103 |
| 307 | 20250114 | 140200 | 14602592900 | 73800 | 73800 | 73800 | 73700 | 386 |
| 308 | 20250114 | 140100 | 14574107800 | 73800 | 73800 | 73800 | 73700 | 384 |
| 309 | 20250114 | 140000 | 14545774000 | 73800 | 73800 | 73800 | 73700 | 421 |
| 310 | 20250114 | 135900 | 14514705900 | 73900 | 73800 | 73900 | 73700 | 938 |
| 311 | 20250114 | 135800 | 14445474600 | 73700 | 73800 | 73800 | 73700 | 201 |
| 312 | 20250114 | 135700 | 14430642200 | 73800 | 73900 | 73900 | 73700 | 3838 |
| 313 | 20250114 | 135600 | 14147514400 | 73900 | 73900 | 73900 | 73800 | 669 |
| 314 | 20250114 | 135500 | 14098078400 | 73900 | 73900 | 73900 | 73800 | 431 |
| 315 | 20250114 | 135400 | 14066231400 | 73900 | 73800 | 73900 | 73700 | 445 |
| 316 | 20250114 | 135300 | 14033357100 | 73800 | 73800 | 73800 | 73700 | 921 |
| 317 | 20250114 | 135200 | 13965393100 | 73700 | 73800 | 73800 | 73700 | 823 |
| 318 | 20250114 | 135100 | 13904658900 | 73800 | 73800 | 73800 | 73700 | 464 |
| 319 | 20250114 | 135000 | 13870434100 | 73800 | 73800 | 73800 | 73600 | 388 |
| 320 | 20250114 | 134900 | 13841821200 | 73800 | 73700 | 73800 | 73600 | 527 |
| 321 | 20250114 | 134800 | 13802966800 | 73700 | 73600 | 73800 | 73600 | 730 |
| 322 | 20250114 | 134700 | 13749201600 | 73700 | 73700 | 73700 | 73600 | 430 |
| 323 | 20250114 | 134600 | 13717514400 | 73700 | 73700 | 73700 | 73600 | 419 |
| 324 | 20250114 | 134500 | 13686646200 | 73600 | 73400 | 73700 | 73400 | 3227 |
| 325 | 20250114 | 134400 | 13449284200 | 73500 | 73400 | 73500 | 73300 | 468 |
| 326 | 20250114 | 134300 | 13414919800 | 73400 | 73400 | 73400 | 73300 | 1086 |
| 327 | 20250114 | 134200 | 13335209400 | 73400 | 73400 | 73400 | 73300 | 356 |
| 328 | 20250114 | 134100 | 13309085000 | 73400 | 73400 | 73400 | 73300 | 295 |
| 329 | 20250114 | 134000 | 13287434800 | 73400 | 73400 | 73400 | 73300 | 398 |
| 330 | 20250114 | 133900 | 13258223300 | 73400 | 73400 | 73400 | 73300 | 234 |
| 331 | 20250114 | 133800 | 13241050000 | 73300 | 73400 | 73400 | 73300 | 398 |
| 332 | 20250114 | 133700 | 13211851000 | 73300 | 73300 | 73400 | 73300 | 1536 |
| 333 | 20250114 | 133600 | 13099244000 | 73300 | 73200 | 73300 | 73100 | 1676 |
| 334 | 20250114 | 133500 | 12976545300 | 73200 | 73200 | 73300 | 73100 | 1114 |
| 335 | 20250114 | 133400 | 12894996600 | 73200 | 73200 | 73300 | 73100 | 481 |
| 336 | 20250114 | 133300 | 12859782200 | 73200 | 73200 | 73200 | 73100 | 275 |
| 337 | 20250114 | 133200 | 12839652600 | 73200 | 73000 | 73200 | 72900 | 2787 |
| 338 | 20250114 | 133100 | 12636106600 | 73000 | 73000 | 73000 | 72800 | 1446 |
| 339 | 20250114 | 133000 | 12530623900 | 73100 | 73100 | 73200 | 73000 | 320 |
| 340 | 20250114 | 132900 | 12507235500 | 73100 | 73000 | 73100 | 73000 | 389 |
| 341 | 20250114 | 132800 | 12478807800 | 73000 | 73000 | 73000 | 72900 | 246 |
| 342 | 20250114 | 132700 | 12460851700 | 73100 | 72900 | 73100 | 72900 | 368 |
| 343 | 20250114 | 132600 | 12433989600 | 73000 | 73000 | 73000 | 72900 | 215 |
| 344 | 20250114 | 132500 | 12418296200 | 73000 | 73000 | 73000 | 72900 | 849 |
| 345 | 20250114 | 132400 | 12356382200 | 73000 | 73000 | 73100 | 72900 | 365 |
| 346 | 20250114 | 132300 | 12329726400 | 73000 | 72900 | 73100 | 72900 | 312 |
| 347 | 20250114 | 132200 | 12306947900 | 73000 | 73000 | 73100 | 72900 | 290 |
| 348 | 20250114 | 132100 | 12285773500 | 73000 | 73000 | 73100 | 72900 | 574 |
| 349 | 20250114 | 132000 | 12243869800 | 73000 | 73000 | 73000 | 72900 | 257 |
| 350 | 20250114 | 131900 | 12225111300 | 73000 | 73000 | 73100 | 72900 | 506 |
| 351 | 20250114 | 131800 | 12188165500 | 73100 | 73100 | 73100 | 72900 | 313 |
| 352 | 20250114 | 131700 | 12165313200 | 73100 | 73000 | 73100 | 72900 | 188 |
| 353 | 20250114 | 131600 | 12151592200 | 72900 | 73000 | 73000 | 72900 | 214 |
| 354 | 20250114 | 131500 | 12135978800 | 73000 | 73200 | 73200 | 72900 | 2212 |
| 355 | 20250114 | 131400 | 11974351300 | 73200 | 73200 | 73200 | 73100 | 225 |
| 356 | 20250114 | 131300 | 11957885300 | 73200 | 73300 | 73300 | 73100 | 256 |
| 357 | 20250114 | 131200 | 11939155400 | 73300 | 73200 | 73300 | 73100 | 382 |
| 358 | 20250114 | 131100 | 11911198300 | 73200 | 73200 | 73300 | 73100 | 551 |
| 359 | 20250114 | 131000 | 11870864600 | 73200 | 73000 | 73200 | 72900 | 614 |
| 360 | 20250114 | 130900 | 11825978000 | 73000 | 73000 | 73000 | 72900 | 360 |
| 361 | 20250114 | 130800 | 11799700100 | 73000 | 72700 | 73000 | 72600 | 1313 |
| 362 | 20250114 | 130700 | 11704173500 | 72700 | 72700 | 72700 | 72600 | 194 |
| 363 | 20250114 | 130600 | 11690071200 | 72600 | 72700 | 72700 | 72600 | 144 |
| 364 | 20250114 | 130500 | 11679604000 | 72700 | 72700 | 72700 | 72600 | 191 |
| 365 | 20250114 | 130400 | 11665723000 | 72600 | 72700 | 72700 | 72600 | 99 |
| 366 | 20250114 | 130300 | 11658528800 | 72700 | 72700 | 72700 | 72600 | 121 |
| 367 | 20250114 | 130200 | 11649735200 | 72700 | 72600 | 72700 | 72600 | 175 |
| 368 | 20250114 | 130100 | 11637015800 | 72600 | 72600 | 72700 | 72600 | 158 |
| 369 | 20250114 | 130000 | 11625533800 | 72600 | 72700 | 72700 | 72600 | 284 |
| 370 | 20250114 | 125900 | 11604902000 | 72700 | 72700 | 72700 | 72600 | 160 |
| 371 | 20250114 | 125800 | 11593273900 | 72700 | 72500 | 72700 | 72500 | 469 |
| 372 | 20250114 | 125700 | 11559246600 | 72700 | 72800 | 72800 | 72600 | 297 |
| 373 | 20250114 | 125600 | 11537657600 | 72700 | 72700 | 72800 | 72700 | 519 |
| 374 | 20250114 | 125500 | 11499914800 | 72600 | 72500 | 72600 | 72500 | 398 |
| 375 | 20250114 | 125400 | 11471032700 | 72600 | 72700 | 72700 | 72500 | 152 |
| 376 | 20250114 | 125300 | 11459997100 | 72700 | 72600 | 72700 | 72600 | 337 |
| 377 | 20250114 | 125200 | 11435522800 | 72600 | 72700 | 72700 | 72600 | 415 |
| 378 | 20250114 | 125100 | 11405383400 | 72700 | 72900 | 72900 | 72600 | 403 |
| 379 | 20250114 | 125000 | 11376068400 | 72900 | 73100 | 73100 | 72800 | 1203 |
| 380 | 20250114 | 124900 | 11288320700 | 73100 | 73200 | 73200 | 73100 | 800 |
| 381 | 20250114 | 124800 | 11229829200 | 73200 | 73100 | 73200 | 73100 | 505 |
| 382 | 20250114 | 124700 | 11192884800 | 73200 | 73100 | 73200 | 73000 | 655 |
| 383 | 20250114 | 124600 | 11145005200 | 73100 | 73000 | 73100 | 73000 | 667 |
| 384 | 20250114 | 124500 | 11096277300 | 73000 | 73000 | 73000 | 72900 | 468 |
| 385 | 20250114 | 124400 | 11062128700 | 73000 | 73000 | 73100 | 73000 | 243 |
| 386 | 20250114 | 124300 | 11044388900 | 73000 | 73000 | 73100 | 72900 | 222 |
| 387 | 20250114 | 124200 | 11028183600 | 73000 | 72900 | 73000 | 72900 | 293 |
| 388 | 20250114 | 124100 | 11006799200 | 73100 | 73000 | 73100 | 72900 | 158 |
| 389 | 20250114 | 124000 | 10995256100 | 73000 | 73000 | 73100 | 72900 | 778 |
| 390 | 20250114 | 123900 | 10938484400 | 73000 | 73000 | 73000 | 72900 | 180 |
| 391 | 20250114 | 123800 | 10925346900 | 73000 | 72900 | 73000 | 72900 | 176 |
| 392 | 20250114 | 123700 | 10912501700 | 73000 | 73000 | 73000 | 72900 | 131 |
| 393 | 20250114 | 123600 | 10902940200 | 73000 | 73000 | 73000 | 72900 | 143 |
| 394 | 20250114 | 123500 | 10892503100 | 73000 | 72900 | 73000 | 72800 | 185 |
| 395 | 20250114 | 123400 | 10879016900 | 72900 | 72900 | 72900 | 72800 | 181 |
| 396 | 20250114 | 123300 | 10865826200 | 72900 | 72900 | 73000 | 72900 | 145 |
| 397 | 20250114 | 123200 | 10855254400 | 72900 | 72900 | 72900 | 72800 | 171 |
| 398 | 20250114 | 123100 | 10842792400 | 72900 | 72900 | 72900 | 72800 | 150 |
| 399 | 20250114 | 123000 | 10831859100 | 72900 | 72800 | 73000 | 72800 | 189 |
| 400 | 20250114 | 122900 | 10818083600 | 72900 | 72800 | 72900 | 72800 | 140 |
| 401 | 20250114 | 122800 | 10807878500 | 72800 | 72900 | 72900 | 72800 | 118 |
| 402 | 20250114 | 122700 | 10799277000 | 72800 | 73000 | 73000 | 72700 | 1549 |
| 403 | 20250114 | 122600 | 10686391500 | 73000 | 72900 | 73000 | 72900 | 214 |
| 404 | 20250114 | 122500 | 10670769700 | 73000 | 73000 | 73000 | 72900 | 222 |
| 405 | 20250114 | 122400 | 10654567500 | 73000 | 73000 | 73000 | 72900 | 244 |
| 406 | 20250114 | 122300 | 10636755600 | 73000 | 72900 | 73000 | 72900 | 298 |
| 407 | 20250114 | 122200 | 10615006000 | 73000 | 73000 | 73000 | 72900 | 199 |
| 408 | 20250114 | 122100 | 10600481100 | 73000 | 73000 | 73000 | 72900 | 141 |
| 409 | 20250114 | 122000 | 10590189800 | 73000 | 72900 | 73000 | 72800 | 177 |
| 410 | 20250114 | 121900 | 10577285900 | 72900 | 72800 | 72900 | 72800 | 210 |
| 411 | 20250114 | 121800 | 10561980300 | 72900 | 72900 | 72900 | 72800 | 140 |
| 412 | 20250114 | 121700 | 10551776600 | 72900 | 72800 | 72900 | 72800 | 161 |
| 413 | 20250114 | 121600 | 10540041200 | 72900 | 72900 | 72900 | 72800 | 542 |
| 414 | 20250114 | 121500 | 10500571000 | 72900 | 72900 | 72900 | 72800 | 159 |
| 415 | 20250114 | 121400 | 10488984700 | 72900 | 72900 | 72900 | 72800 | 156 |
| 416 | 20250114 | 121300 | 10477613900 | 72900 | 72900 | 72900 | 72800 | 169 |
| 417 | 20250114 | 121200 | 10465295400 | 72800 | 72900 | 73000 | 72800 | 401 |
| 418 | 20250114 | 121100 | 10436068700 | 73000 | 72900 | 73000 | 72800 | 219 |
| 419 | 20250114 | 121000 | 10420098200 | 72900 | 72800 | 72900 | 72800 | 137 |
| 420 | 20250114 | 120900 | 10410114900 | 72800 | 72900 | 72900 | 72800 | 172 |
| 421 | 20250114 | 120800 | 10397585900 | 72900 | 73000 | 73000 | 72800 | 434 |
| 422 | 20250114 | 120700 | 10365954000 | 72900 | 73000 | 73000 | 72900 | 126 |
| 423 | 20250114 | 120600 | 10356758900 | 73100 | 73000 | 73100 | 72900 | 128 |
| 424 | 20250114 | 120500 | 10347408700 | 73000 | 73000 | 73100 | 73000 | 641 |
| 425 | 20250114 | 120400 | 10300610500 | 73200 | 73100 | 73200 | 73100 | 842 |
| 426 | 20250114 | 120300 | 10239056700 | 73100 | 73100 | 73100 | 73000 | 272 |
| 427 | 20250114 | 120200 | 10219175100 | 73100 | 73100 | 73100 | 73000 | 220 |
| 428 | 20250114 | 120100 | 10203095000 | 73100 | 73000 | 73100 | 73000 | 248 |
| 429 | 20250114 | 120000 | 10184969100 | 73100 | 73000 | 73100 | 73000 | 308 |
| 430 | 20250114 | 115900 | 10162461900 | 73100 | 73000 | 73100 | 73000 | 144 |
| 431 | 20250114 | 115800 | 10151936900 | 73100 | 73000 | 73100 | 73000 | 267 |
| 432 | 20250114 | 115700 | 10132422800 | 73100 | 73000 | 73100 | 73000 | 269 |
| 433 | 20250114 | 115600 | 10112772300 | 73100 | 73000 | 73100 | 73000 | 173 |
| 434 | 20250114 | 115500 | 10100130700 | 73100 | 73100 | 73100 | 73000 | 139 |
| 435 | 20250114 | 115400 | 10089971200 | 73100 | 73200 | 73200 | 73000 | 724 |
| 436 | 20250114 | 115300 | 10037036900 | 73200 | 73000 | 73200 | 73000 | 480 |
| 437 | 20250114 | 115200 | 10001943700 | 73100 | 73000 | 73100 | 72900 | 417 |
| 438 | 20250114 | 115100 | 9971492000 | 73000 | 72800 | 73000 | 72800 | 387 |
| 439 | 20250114 | 115000 | 9943270800 | 72800 | 72800 | 72900 | 72700 | 653 |
| 440 | 20250114 | 114900 | 9895725500 | 72800 | 72800 | 72800 | 72700 | 211 |
| 441 | 20250114 | 114800 | 9880369100 | 72800 | 72700 | 72800 | 72700 | 161 |
| 442 | 20250114 | 114700 | 9868649900 | 72800 | 72800 | 72800 | 72700 | 218 |
| 443 | 20250114 | 114600 | 9852782000 | 72700 | 72900 | 72900 | 72700 | 320 |
| 444 | 20250114 | 114500 | 9829480000 | 72900 | 72800 | 72900 | 72700 | 190 |
| 445 | 20250114 | 114400 | 9815644800 | 72800 | 72800 | 72800 | 72700 | 243 |
| 446 | 20250114 | 114300 | 9797955600 | 72700 | 72800 | 72800 | 72500 | 673 |
| 447 | 20250114 | 114200 | 9749014300 | 72900 | 72900 | 73000 | 72800 | 396 |
| 448 | 20250114 | 114100 | 9720147200 | 72900 | 72800 | 72900 | 72800 | 273 |
| 449 | 20250114 | 114000 | 9700254600 | 72900 | 72900 | 72900 | 72800 | 183 |
| 450 | 20250114 | 113900 | 9686922100 | 72800 | 72800 | 72900 | 72700 | 254 |
| 451 | 20250114 | 113800 | 9668417400 | 72800 | 72900 | 72900 | 72700 | 345 |
| 452 | 20250114 | 113700 | 9643298400 | 72900 | 72900 | 72900 | 72800 | 154 |
| 453 | 20250114 | 113600 | 9632077100 | 72900 | 72800 | 72900 | 72800 | 379 |
| 454 | 20250114 | 113500 | 9604475300 | 72900 | 73000 | 73000 | 72800 | 857 |
| 455 | 20250114 | 113400 | 9541991400 | 73000 | 73000 | 73100 | 72900 | 220 |
| 456 | 20250114 | 113300 | 9525933200 | 73000 | 73000 | 73000 | 72900 | 537 |
| 457 | 20250114 | 113200 | 9486735000 | 73000 | 73100 | 73100 | 72900 | 1239 |
| 458 | 20250114 | 113100 | 9396236900 | 73100 | 73200 | 73300 | 73100 | 184 |
| 459 | 20250114 | 113000 | 9382766600 | 73200 | 73300 | 73300 | 73100 | 1528 |
| 460 | 20250114 | 112900 | 9270897300 | 73300 | 73300 | 73300 | 73200 | 457 |
| 461 | 20250114 | 112800 | 9237402200 | 73300 | 73100 | 73300 | 73100 | 1017 |
| 462 | 20250114 | 112700 | 9162938700 | 73200 | 73200 | 73200 | 73100 | 180 |
| 463 | 20250114 | 112600 | 9149765000 | 73200 | 73200 | 73200 | 73100 | 275 |
| 464 | 20250114 | 112500 | 9129641000 | 73200 | 73200 | 73200 | 73100 | 229 |
| 465 | 20250114 | 112400 | 9112885200 | 73200 | 73100 | 73200 | 73000 | 218 |
| 466 | 20250114 | 112300 | 9096949100 | 73100 | 73000 | 73100 | 73000 | 242 |
| 467 | 20250114 | 112200 | 9079261200 | 73000 | 73100 | 73100 | 73000 | 294 |
| 468 | 20250114 | 112100 | 9057776700 | 73100 | 73000 | 73100 | 73000 | 215 |
| 469 | 20250114 | 112000 | 9042060700 | 73000 | 73000 | 73100 | 73000 | 321 |
| 470 | 20250114 | 111900 | 9018618200 | 73000 | 72900 | 73000 | 72900 | 394 |
| 471 | 20250114 | 111800 | 8989861200 | 73000 | 73200 | 73200 | 72900 | 1059 |
| 472 | 20250114 | 111700 | 8912490500 | 73200 | 73100 | 73200 | 73100 | 455 |
| 473 | 20250114 | 111600 | 8879197700 | 73100 | 73200 | 73200 | 73100 | 177 |
| 474 | 20250114 | 111500 | 8866243800 | 73200 | 73100 | 73200 | 73000 | 343 |
| 475 | 20250114 | 111400 | 8841166400 | 73100 | 73000 | 73100 | 73000 | 585 |
| 476 | 20250114 | 111300 | 8798411500 | 73100 | 73000 | 73100 | 73000 | 190 |
| 477 | 20250114 | 111200 | 8784525700 | 73100 | 72900 | 73200 | 72900 | 1486 |
| 478 | 20250114 | 111100 | 8675997400 | 72900 | 72900 | 72900 | 72800 | 926 |
| 479 | 20250114 | 111000 | 8608499300 | 73000 | 73000 | 73000 | 72900 | 514 |
| 480 | 20250114 | 110900 | 8570992100 | 72900 | 72900 | 73000 | 72900 | 203 |
| 481 | 20250114 | 110800 | 8556174900 | 72900 | 72900 | 72900 | 72800 | 560 |
| 482 | 20250114 | 110700 | 8515362200 | 72900 | 72900 | 72900 | 72800 | 223 |
| 483 | 20250114 | 110600 | 8499112000 | 72900 | 72800 | 72900 | 72800 | 236 |
| 484 | 20250114 | 110500 | 8481916100 | 72900 | 72900 | 73000 | 72800 | 613 |
| 485 | 20250114 | 110400 | 8437246000 | 73000 | 72900 | 73000 | 72800 | 344 |
| 486 | 20250114 | 110300 | 8412164500 | 72800 | 73100 | 73100 | 72800 | 675 |
| 487 | 20250114 | 110200 | 8362924000 | 73100 | 73200 | 73300 | 73000 | 315 |
| 488 | 20250114 | 110100 | 8339880200 | 73200 | 73400 | 73400 | 73200 | 1325 |
| 489 | 20250114 | 110000 | 8242746900 | 73400 | 73500 | 73500 | 73300 | 649 |
| 490 | 20250114 | 105900 | 8195109200 | 73500 | 73200 | 73500 | 73200 | 2374 |
| 491 | 20250114 | 105800 | 8020967600 | 73300 | 73200 | 73300 | 73200 | 401 |
| 492 | 20250114 | 105700 | 7991598900 | 73300 | 73100 | 73300 | 73100 | 1102 |
| 493 | 20250114 | 105600 | 7910969300 | 73100 | 73000 | 73200 | 72900 | 2972 |
| 494 | 20250114 | 105500 | 7693839200 | 73100 | 73100 | 73100 | 73000 | 196 |
| 495 | 20250114 | 105400 | 7679514300 | 73100 | 73100 | 73200 | 73000 | 1659 |
| 496 | 20250114 | 105300 | 7558157800 | 73000 | 72800 | 73200 | 72700 | 3675 |
| 497 | 20250114 | 105200 | 7290039300 | 72700 | 72800 | 72800 | 72700 | 301 |
| 498 | 20250114 | 105100 | 7268146600 | 72800 | 72800 | 72900 | 72600 | 236 |
| 499 | 20250114 | 105000 | 7250970700 | 72900 | 72800 | 72900 | 72500 | 3458 |
| 500 | 20250114 | 104900 | 6999523600 | 72800 | 72600 | 72800 | 72500 | 728 |
| 501 | 20250114 | 104800 | 6946605800 | 72600 | 72600 | 72600 | 72500 | 369 |
| 502 | 20250114 | 104700 | 6919820400 | 72500 | 72400 | 72600 | 72400 | 964 |
| 503 | 20250114 | 104600 | 6849898000 | 72400 | 72400 | 72500 | 72400 | 255 |
| 504 | 20250114 | 104500 | 6831424000 | 72500 | 72400 | 72500 | 72300 | 256 |
| 505 | 20250114 | 104400 | 6812884100 | 72300 | 72500 | 72500 | 72300 | 328 |
| 506 | 20250114 | 104300 | 6789143300 | 72300 | 72500 | 72600 | 72300 | 1018 |
| 507 | 20250114 | 104200 | 6715426600 | 72600 | 72700 | 72700 | 72600 | 1165 |
| 508 | 20250114 | 104100 | 6630813700 | 72700 | 72600 | 72700 | 72600 | 380 |
| 509 | 20250114 | 104000 | 6603196200 | 72600 | 72600 | 72600 | 72500 | 223 |
| 510 | 20250114 | 103900 | 6587010600 | 72600 | 72500 | 72600 | 72500 | 408 |
| 511 | 20250114 | 103800 | 6557424100 | 72700 | 72300 | 72700 | 72200 | 6080 |
| 512 | 20250114 | 103700 | 6116932500 | 72400 | 72400 | 72400 | 72300 | 223 |
| 513 | 20250114 | 103600 | 6100791100 | 72400 | 72300 | 72500 | 72300 | 982 |
| 514 | 20250114 | 103500 | 6029698200 | 72300 | 72400 | 72400 | 72300 | 1260 |
| 515 | 20250114 | 103400 | 5938485900 | 72400 | 72400 | 72400 | 72300 | 156 |
| 516 | 20250114 | 103300 | 5927199700 | 72300 | 72400 | 72400 | 72300 | 145 |
| 517 | 20250114 | 103200 | 5916706900 | 72300 | 72100 | 72300 | 72100 | 1151 |
| 518 | 20250114 | 103100 | 5833573400 | 72200 | 72000 | 72200 | 72000 | 1251 |
| 519 | 20250114 | 103000 | 5743382700 | 72100 | 71900 | 72100 | 71900 | 808 |
| 520 | 20250114 | 102900 | 5685219100 | 71900 | 71700 | 71900 | 71700 | 828 |
| 521 | 20250114 | 102800 | 5625768400 | 71700 | 71800 | 71800 | 71700 | 169 |
| 522 | 20250114 | 102700 | 5613642200 | 71800 | 71900 | 71900 | 71700 | 429 |
| 523 | 20250114 | 102600 | 5582853700 | 71900 | 71800 | 72000 | 71800 | 1110 |
| 524 | 20250114 | 102500 | 5503107600 | 71800 | 71800 | 71800 | 71700 | 227 |
| 525 | 20250114 | 102400 | 5486817300 | 71800 | 71700 | 71800 | 71700 | 94 |
| 526 | 20250114 | 102300 | 5480071600 | 71700 | 71800 | 71800 | 71700 | 174 |
| 527 | 20250114 | 102200 | 5467582500 | 71700 | 71600 | 71700 | 71600 | 900 |
| 528 | 20250114 | 102100 | 5403055700 | 71700 | 71700 | 71700 | 71600 | 135 |
| 529 | 20250114 | 102000 | 5393379300 | 71700 | 71700 | 71700 | 71500 | 4456 |
| 530 | 20250114 | 101900 | 5074135700 | 71800 | 71800 | 71800 | 71700 | 406 |
| 531 | 20250114 | 101800 | 5044985000 | 71700 | 71900 | 72000 | 71700 | 1143 |
| 532 | 20250114 | 101700 | 4962811200 | 71900 | 71800 | 71900 | 71700 | 596 |
| 533 | 20250114 | 101600 | 4920037900 | 71700 | 72000 | 72000 | 71600 | 922 |
| 534 | 20250114 | 101500 | 4853840700 | 72000 | 72000 | 72000 | 71900 | 224 |
| 535 | 20250114 | 101400 | 4837717400 | 71900 | 72100 | 72100 | 71900 | 370 |
| 536 | 20250114 | 101300 | 4811076300 | 72000 | 72000 | 72100 | 71900 | 211 |
| 537 | 20250114 | 101200 | 4795883600 | 72100 | 71800 | 72100 | 71800 | 911 |
| 538 | 20250114 | 101100 | 4730314900 | 71800 | 72100 | 72100 | 71600 | 1869 |
| 539 | 20250114 | 101000 | 4595869900 | 72200 | 72100 | 72200 | 72100 | 108 |
| 540 | 20250114 | 100900 | 4588076600 | 72200 | 72100 | 72200 | 72100 | 127 |
| 541 | 20250114 | 100800 | 4578907500 | 72100 | 72200 | 72300 | 72100 | 943 |
| 542 | 20250114 | 100700 | 4510837100 | 72200 | 72000 | 72200 | 72000 | 760 |
| 543 | 20250114 | 100600 | 4455992100 | 72000 | 72100 | 72100 | 72000 | 343 |
| 544 | 20250114 | 100500 | 4431263600 | 72100 | 72000 | 72100 | 72000 | 104 |
| 545 | 20250114 | 100400 | 4423769900 | 72000 | 72200 | 72200 | 71900 | 467 |
| 546 | 20250114 | 100300 | 4390128000 | 72100 | 72300 | 72300 | 72000 | 1057 |
| 547 | 20250114 | 100200 | 4313805400 | 72200 | 72300 | 72300 | 72200 | 221 |
| 548 | 20250114 | 100100 | 4297827700 | 72300 | 71900 | 72300 | 71900 | 1434 |
| 549 | 20250114 | 100000 | 4194448300 | 71900 | 71800 | 71900 | 71800 | 788 |
| 550 | 20250114 | 095900 | 4137828700 | 71800 | 71700 | 71800 | 71500 | 1141 |
| 551 | 20250114 | 095800 | 4056028100 | 71800 | 71700 | 71800 | 71700 | 234 |
| 552 | 20250114 | 095700 | 4039238400 | 71800 | 71700 | 71800 | 71700 | 112 |
| 553 | 20250114 | 095600 | 4031197000 | 71700 | 71700 | 71800 | 71700 | 201 |
| 554 | 20250114 | 095500 | 4016769000 | 71700 | 71900 | 72000 | 71600 | 1798 |
| 555 | 20250114 | 095400 | 3887608400 | 71900 | 72000 | 72000 | 71900 | 186 |
| 556 | 20250114 | 095300 | 3874217500 | 71900 | 72000 | 72000 | 71900 | 642 |
| 557 | 20250114 | 095200 | 3828025000 | 72000 | 71900 | 72000 | 71900 | 214 |
| 558 | 20250114 | 095100 | 3812617200 | 72000 | 71900 | 72000 | 71800 | 1308 |
| 559 | 20250114 | 095000 | 3718582600 | 71800 | 71900 | 71900 | 71800 | 473 |
| 560 | 20250114 | 094900 | 3684611000 | 71900 | 71800 | 71900 | 71800 | 695 |
| 561 | 20250114 | 094800 | 3634700700 | 71800 | 71800 | 71800 | 71700 | 351 |
| 562 | 20250114 | 094700 | 3609509400 | 71800 | 71700 | 71900 | 71700 | 1363 |
| 563 | 20250114 | 094600 | 3511700300 | 71700 | 71500 | 71700 | 71500 | 1989 |
| 564 | 20250114 | 094500 | 3369307200 | 71600 | 71500 | 71600 | 71500 | 750 |
| 565 | 20250114 | 094400 | 3315649600 | 71500 | 71500 | 71500 | 71300 | 563 |
| 566 | 20250114 | 094300 | 3275439400 | 71400 | 71200 | 71400 | 71200 | 1008 |
| 567 | 20250114 | 094200 | 3203575100 | 71100 | 71100 | 71200 | 71100 | 262 |
| 568 | 20250114 | 094100 | 3184937400 | 71200 | 70900 | 71200 | 70900 | 1291 |
| 569 | 20250114 | 094000 | 3093139100 | 71000 | 71300 | 71300 | 70900 | 2423 |
| 570 | 20250114 | 093900 | 2920815100 | 71300 | 71400 | 71500 | 71300 | 1189 |
| 571 | 20250114 | 093800 | 2835894800 | 71300 | 71000 | 71400 | 71000 | 3992 |
| 572 | 20250114 | 093700 | 2551886900 | 70700 | 70600 | 71000 | 70600 | 2638 |
| 573 | 20250114 | 093600 | 2365037700 | 70600 | 70600 | 70600 | 70500 | 1380 |
| 574 | 20250114 | 093500 | 2267629700 | 70600 | 70600 | 70600 | 70500 | 254 |
| 575 | 20250114 | 093400 | 2249700900 | 70600 | 70600 | 70600 | 70500 | 140 |
| 576 | 20250114 | 093300 | 2239817600 | 70600 | 70500 | 70600 | 70400 | 1780 |
| 577 | 20250114 | 093200 | 2114307300 | 70500 | 70500 | 70500 | 70500 | 104 |
| 578 | 20250114 | 093100 | 2106975300 | 70500 | 70500 | 70500 | 70400 | 350 |
| 579 | 20250114 | 093000 | 2082327800 | 70400 | 70300 | 70400 | 70300 | 739 |
| 580 | 20250114 | 092900 | 2030351600 | 70300 | 70200 | 70300 | 70200 | 337 |
| 581 | 20250114 | 092800 | 2006687500 | 70200 | 70000 | 70200 | 70000 | 1284 |
| 582 | 20250114 | 092700 | 1916620600 | 70000 | 70000 | 70100 | 70000 | 379 |
| 583 | 20250114 | 092600 | 1890085700 | 70100 | 70000 | 70100 | 70000 | 154 |
| 584 | 20250114 | 092500 | 1879293700 | 70100 | 70100 | 70100 | 70100 | 456 |
| 585 | 20250114 | 092400 | 1847328100 | 70100 | 70100 | 70200 | 70100 | 366 |
| 586 | 20250114 | 092300 | 1821666500 | 70100 | 70000 | 70100 | 70000 | 609 |
| 587 | 20250114 | 092200 | 1779006400 | 70000 | 69900 | 70000 | 69900 | 125 |
| 588 | 20250114 | 092100 | 1770261900 | 70000 | 70000 | 70000 | 70000 | 145 |
| 589 | 20250114 | 092000 | 1760111900 | 70000 | 70000 | 70000 | 70000 | 133 |
| 590 | 20250114 | 091900 | 1750801900 | 70000 | 70200 | 70200 | 70000 | 3081 |
| 591 | 20250114 | 091800 | 1534837300 | 70200 | 70100 | 70200 | 70100 | 335 |
| 592 | 20250114 | 091700 | 1511348800 | 70200 | 69900 | 70200 | 69900 | 1197 |
| 593 | 20250114 | 091600 | 1427560300 | 69800 | 69800 | 69900 | 69800 | 199 |
| 594 | 20250114 | 091500 | 1413665100 | 70000 | 69800 | 70000 | 69800 | 80 |
| 595 | 20250114 | 091400 | 1408069100 | 69800 | 69900 | 70100 | 69800 | 1589 |
| 596 | 20250114 | 091300 | 1296836300 | 69800 | 69700 | 69900 | 69700 | 368 |
| 597 | 20250114 | 091200 | 1271145600 | 69800 | 69700 | 69800 | 69700 | 213 |
| 598 | 20250114 | 091100 | 1256298200 | 69800 | 69600 | 69800 | 69500 | 775 |
| 599 | 20250114 | 091000 | 1202299100 | 69500 | 69500 | 69500 | 69400 | 838 |
| 600 | 20250114 | 090900 | 1144093500 | 69500 | 69300 | 69500 | 69100 | 1381 |
| 601 | 20250114 | 090800 | 1048382200 | 69400 | 69400 | 69500 | 69400 | 1581 |
| 602 | 20250114 | 090700 | 938651900 | 69300 | 69100 | 69300 | 69000 | 1436 |
| 603 | 20250114 | 090600 | 839334400 | 69200 | 69200 | 69400 | 69200 | 410 |
| 604 | 20250114 | 090500 | 810951300 | 69300 | 69100 | 69400 | 69100 | 776 |
| 605 | 20250114 | 090400 | 757186000 | 69100 | 69000 | 69100 | 69000 | 499 |
| 606 | 20250114 | 090300 | 722743800 | 69000 | 69500 | 69700 | 69000 | 2751 |
| 607 | 20250114 | 090200 | 532302900 | 69700 | 69700 | 69800 | 69700 | 752 |
| 608 | 20250114 | 090100 | 479877100 | 69400 | 69600 | 69700 | 69100 | 3964 |
| 609 | 20250114 | 090000 | 204778800 | 69600 | 70000 | 70300 | 69600 | 2899 |