32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250225 | 190800 | 9569208100 | 80000 | 80000 | 80000 | 80000 | 11658 |
| 3 | 20250225 | 190700 | 9569208100 | 80000 | 80000 | 80000 | 80000 | 0 |
| 4 | 20250225 | 190600 | 9569208100 | 80000 | 80000 | 80000 | 80000 | 0 |
| 5 | 20250225 | 190500 | 9569208100 | 80000 | 80000 | 80000 | 80000 | 0 |
| 6 | 20250225 | 190400 | 9569208100 | 80000 | 80000 | 80000 | 80000 | 0 |
| 7 | 20250225 | 190300 | 9569208100 | 80000 | 80000 | 80000 | 80000 | 0 |
| 8 | 20250225 | 190200 | 9569208100 | 80000 | 80000 | 80000 | 80000 | 0 |
| 9 | 20250225 | 190100 | 9569208100 | 80000 | 80000 | 80000 | 80000 | 0 |
| 10 | 20250225 | 190000 | 9569208100 | 80000 | 80000 | 80000 | 80000 | 0 |
| 11 | 20250225 | 185900 | 9569208100 | 80000 | 80000 | 80000 | 80000 | 0 |
| 12 | 20250225 | 185800 | 9569208100 | 80000 | 80000 | 80000 | 80000 | 0 |
| 13 | 20250225 | 185700 | 9569208100 | 80000 | 80000 | 80000 | 80000 | 0 |
| 14 | 20250225 | 185600 | 9569208100 | 80000 | 80000 | 80000 | 80000 | 0 |
| 15 | 20250225 | 185500 | 9569208100 | 80000 | 80000 | 80000 | 80000 | 0 |
| 16 | 20250225 | 185400 | 9569208100 | 80000 | 80000 | 80000 | 80000 | 0 |
| 17 | 20250225 | 185300 | 9569208100 | 80000 | 80000 | 80000 | 80000 | 0 |
| 18 | 20250225 | 185200 | 9569208100 | 80000 | 80000 | 80000 | 80000 | 0 |
| 19 | 20250225 | 185100 | 9569208100 | 80000 | 80000 | 80000 | 80000 | 0 |
| 20 | 20250225 | 185000 | 9569208100 | 80000 | 80000 | 80000 | 80000 | 0 |
| 21 | 20250225 | 184900 | 9569208100 | 80000 | 80000 | 80000 | 80000 | 0 |
| 22 | 20250225 | 184800 | 9569208100 | 80000 | 80000 | 80000 | 80000 | 0 |
| 23 | 20250225 | 184700 | 9569208100 | 80000 | 80000 | 80000 | 80000 | 0 |
| 24 | 20250225 | 184600 | 9569208100 | 80000 | 80000 | 80000 | 80000 | 0 |
| 25 | 20250225 | 184500 | 9569208100 | 80000 | 80000 | 80000 | 80000 | 0 |
| 26 | 20250225 | 184400 | 9569208100 | 80000 | 80000 | 80000 | 80000 | 0 |
| 27 | 20250225 | 184300 | 9569208100 | 80000 | 80000 | 80000 | 80000 | 0 |
| 28 | 20250225 | 184200 | 9569208100 | 80000 | 80000 | 80000 | 80000 | 0 |
| 29 | 20250225 | 184100 | 9569208100 | 80000 | 80000 | 80000 | 80000 | 0 |
| 30 | 20250225 | 184000 | 9569208100 | 80000 | 80000 | 80000 | 80000 | 0 |
| 31 | 20250225 | 183900 | 9569208100 | 80000 | 80000 | 80000 | 80000 | 0 |
| 32 | 20250225 | 183800 | 9569208100 | 80000 | 80000 | 80000 | 80000 | 11658 |
| 33 | 20250225 | 183700 | 9569208100 | 80000 | 80000 | 80000 | 80000 | 0 |
| 34 | 20250225 | 183600 | 9569208100 | 80000 | 80000 | 80000 | 80000 | 0 |
| 35 | 20250225 | 183500 | 9569208100 | 80000 | 80000 | 80000 | 80000 | 0 |
| 36 | 20250225 | 183400 | 9569208100 | 80000 | 80000 | 80000 | 80000 | 0 |
| 37 | 20250225 | 183300 | 9569208100 | 80000 | 80000 | 80000 | 80000 | 0 |
| 38 | 20250225 | 183200 | 9569208100 | 80000 | 80000 | 80000 | 80000 | 0 |
| 39 | 20250225 | 183100 | 9569208100 | 80000 | 80000 | 80000 | 80000 | 0 |
| 40 | 20250225 | 183000 | 9569208100 | 80000 | 80000 | 80000 | 80000 | 0 |
| 41 | 20250225 | 182900 | 9569208100 | 80000 | 80000 | 80000 | 80000 | 0 |
| 42 | 20250225 | 182800 | 9569208100 | 80000 | 80000 | 80000 | 80000 | 0 |
| 43 | 20250225 | 182700 | 9569208100 | 80000 | 80000 | 80000 | 80000 | 0 |
| 44 | 20250225 | 182600 | 9569208100 | 80000 | 80000 | 80000 | 80000 | 0 |
| 45 | 20250225 | 182500 | 9569208100 | 80000 | 80000 | 80000 | 80000 | 0 |
| 46 | 20250225 | 182400 | 9569208100 | 80000 | 80000 | 80000 | 80000 | 0 |
| 47 | 20250225 | 182300 | 9569208100 | 80000 | 80000 | 80000 | 80000 | 0 |
| 48 | 20250225 | 182200 | 9569208100 | 80000 | 80000 | 80000 | 80000 | 0 |
| 49 | 20250225 | 182100 | 9569208100 | 80000 | 80000 | 80000 | 80000 | 0 |
| 50 | 20250225 | 182000 | 9569208100 | 80000 | 80000 | 80000 | 80000 | 0 |
| 51 | 20250225 | 181900 | 9569208100 | 80000 | 80000 | 80000 | 80000 | 0 |
| 52 | 20250225 | 181800 | 9569208100 | 80000 | 80000 | 80000 | 80000 | 0 |
| 53 | 20250225 | 181700 | 9569208100 | 80000 | 80000 | 80000 | 80000 | 0 |
| 54 | 20250225 | 181600 | 9569208100 | 80000 | 80000 | 80000 | 80000 | 0 |
| 55 | 20250225 | 181500 | 9569208100 | 80000 | 80000 | 80000 | 80000 | 0 |
| 56 | 20250225 | 181400 | 9569208100 | 80000 | 80000 | 80000 | 80000 | 0 |
| 57 | 20250225 | 181300 | 9569208100 | 80000 | 80000 | 80000 | 80000 | 0 |
| 58 | 20250225 | 181200 | 9569208100 | 80000 | 80000 | 80000 | 80000 | 0 |
| 59 | 20250225 | 181100 | 9569208100 | 80000 | 80000 | 80000 | 80000 | 0 |
| 60 | 20250225 | 181000 | 9569208100 | 80000 | 80000 | 80000 | 80000 | 0 |
| 61 | 20250225 | 180900 | 9569208100 | 80000 | 80000 | 80000 | 80000 | 0 |
| 62 | 20250225 | 180800 | 9569208100 | 80000 | 80000 | 80000 | 80000 | 11658 |
| 63 | 20250225 | 180700 | 9569208100 | 80000 | 80000 | 80000 | 80000 | 0 |
| 64 | 20250225 | 180600 | 9569208100 | 80000 | 80000 | 80000 | 80000 | 0 |
| 65 | 20250225 | 180500 | 9569208100 | 80000 | 80000 | 80000 | 80000 | 0 |
| 66 | 20250225 | 180400 | 9569208100 | 80000 | 80000 | 80000 | 80000 | 0 |
| 67 | 20250225 | 180300 | 9569208100 | 80000 | 80000 | 80000 | 80000 | 0 |
| 68 | 20250225 | 180200 | 9569208100 | 80000 | 80000 | 80000 | 80000 | 0 |
| 69 | 20250225 | 180100 | 9569208100 | 80000 | 80000 | 80000 | 80000 | 0 |
| 70 | 20250225 | 180000 | 9569208100 | 80000 | 80000 | 80000 | 80000 | 0 |
| 71 | 20250225 | 175900 | 9569208100 | 80000 | 80000 | 80000 | 80000 | 0 |
| 72 | 20250225 | 175800 | 9569208100 | 80000 | 80000 | 80000 | 80000 | 0 |
| 73 | 20250225 | 175700 | 9569208100 | 80000 | 80000 | 80000 | 80000 | 0 |
| 74 | 20250225 | 175600 | 9569208100 | 80000 | 80000 | 80000 | 80000 | 0 |
| 75 | 20250225 | 175500 | 9569208100 | 80000 | 80000 | 80000 | 80000 | 0 |
| 76 | 20250225 | 175400 | 9569208100 | 80000 | 80000 | 80000 | 80000 | 0 |
| 77 | 20250225 | 175300 | 9569208100 | 80000 | 80000 | 80000 | 80000 | 0 |
| 78 | 20250225 | 175200 | 9569208100 | 80000 | 80000 | 80000 | 80000 | 0 |
| 79 | 20250225 | 175100 | 9569208100 | 80000 | 80000 | 80000 | 80000 | 0 |
| 80 | 20250225 | 175000 | 9569208100 | 80000 | 80000 | 80000 | 80000 | 0 |
| 81 | 20250225 | 174900 | 9569208100 | 80000 | 80000 | 80000 | 80000 | 0 |
| 82 | 20250225 | 174800 | 9569208100 | 80000 | 80000 | 80000 | 80000 | 0 |
| 83 | 20250225 | 174700 | 9569208100 | 80000 | 80000 | 80000 | 80000 | 0 |
| 84 | 20250225 | 174600 | 9569208100 | 80000 | 80000 | 80000 | 80000 | 0 |
| 85 | 20250225 | 174500 | 9569208100 | 80000 | 80000 | 80000 | 80000 | 0 |
| 86 | 20250225 | 174400 | 9569208100 | 80000 | 80000 | 80000 | 80000 | 0 |
| 87 | 20250225 | 174300 | 9569208100 | 80000 | 80000 | 80000 | 80000 | 0 |
| 88 | 20250225 | 174200 | 9569208100 | 80000 | 80000 | 80000 | 80000 | 0 |
| 89 | 20250225 | 174100 | 9569208100 | 80000 | 80000 | 80000 | 80000 | 0 |
| 90 | 20250225 | 174000 | 9569208100 | 80000 | 80000 | 80000 | 80000 | 0 |
| 91 | 20250225 | 173900 | 9569208100 | 80000 | 80000 | 80000 | 80000 | 0 |
| 92 | 20250225 | 173800 | 9569208100 | 80000 | 80000 | 80000 | 80000 | 11658 |
| 93 | 20250225 | 173700 | 9569208100 | 80000 | 80000 | 80000 | 80000 | 0 |
| 94 | 20250225 | 173600 | 9569208100 | 80000 | 80000 | 80000 | 80000 | 0 |
| 95 | 20250225 | 173500 | 9569208100 | 80000 | 80000 | 80000 | 80000 | 0 |
| 96 | 20250225 | 173400 | 9569208100 | 80000 | 80000 | 80000 | 80000 | 0 |
| 97 | 20250225 | 173300 | 9569208100 | 80000 | 80000 | 80000 | 80000 | 0 |
| 98 | 20250225 | 173200 | 9569208100 | 80000 | 80000 | 80000 | 80000 | 0 |
| 99 | 20250225 | 173100 | 9569208100 | 80000 | 80000 | 80000 | 80000 | 0 |
| 100 | 20250225 | 173000 | 9569208100 | 80000 | 80000 | 80000 | 80000 | 0 |
| 101 | 20250225 | 172900 | 9569208100 | 80000 | 80000 | 80000 | 80000 | 0 |
| 102 | 20250225 | 172800 | 9569208100 | 80000 | 80000 | 80000 | 80000 | 0 |
| 103 | 20250225 | 172700 | 9569208100 | 80000 | 80000 | 80000 | 80000 | 0 |
| 104 | 20250225 | 172600 | 9569208100 | 80000 | 80000 | 80000 | 80000 | 0 |
| 105 | 20250225 | 172500 | 9569208100 | 80000 | 80000 | 80000 | 80000 | 0 |
| 106 | 20250225 | 172400 | 9569208100 | 80000 | 80000 | 80000 | 80000 | 0 |
| 107 | 20250225 | 172300 | 9569208100 | 80000 | 80000 | 80000 | 80000 | 0 |
| 108 | 20250225 | 172200 | 9569208100 | 80000 | 80000 | 80000 | 80000 | 0 |
| 109 | 20250225 | 172100 | 9569208100 | 80000 | 80000 | 80000 | 80000 | 0 |
| 110 | 20250225 | 172000 | 9569208100 | 80000 | 80000 | 80000 | 80000 | 0 |
| 111 | 20250225 | 171900 | 9569208100 | 80000 | 80000 | 80000 | 80000 | 0 |
| 112 | 20250225 | 171800 | 9569208100 | 80000 | 80000 | 80000 | 80000 | 0 |
| 113 | 20250225 | 171700 | 9569208100 | 80000 | 80000 | 80000 | 80000 | 0 |
| 114 | 20250225 | 171600 | 9569208100 | 80000 | 80000 | 80000 | 80000 | 0 |
| 115 | 20250225 | 171500 | 9569208100 | 80000 | 80000 | 80000 | 80000 | 0 |
| 116 | 20250225 | 171400 | 9569208100 | 80000 | 80000 | 80000 | 80000 | 0 |
| 117 | 20250225 | 171300 | 9569208100 | 80000 | 80000 | 80000 | 80000 | 0 |
| 118 | 20250225 | 171200 | 9569208100 | 80000 | 80000 | 80000 | 80000 | 0 |
| 119 | 20250225 | 171100 | 9569208100 | 80000 | 80000 | 80000 | 80000 | 0 |
| 120 | 20250225 | 171000 | 9569208100 | 80000 | 80000 | 80000 | 80000 | 0 |
| 121 | 20250225 | 170900 | 9569208100 | 80000 | 80000 | 80000 | 80000 | 0 |
| 122 | 20250225 | 170800 | 9569208100 | 80000 | 80000 | 80000 | 80000 | 11658 |
| 123 | 20250225 | 170700 | 9569208100 | 80000 | 80000 | 80000 | 80000 | 0 |
| 124 | 20250225 | 170600 | 9569208100 | 80000 | 80000 | 80000 | 80000 | 0 |
| 125 | 20250225 | 170500 | 9569208100 | 80000 | 80000 | 80000 | 80000 | 0 |
| 126 | 20250225 | 170400 | 9569208100 | 80000 | 80000 | 80000 | 80000 | 0 |
| 127 | 20250225 | 170300 | 9569208100 | 80000 | 80000 | 80000 | 80000 | 0 |
| 128 | 20250225 | 170200 | 9569208100 | 80000 | 80000 | 80000 | 80000 | 0 |
| 129 | 20250225 | 170100 | 9569208100 | 80000 | 80000 | 80000 | 80000 | 0 |
| 130 | 20250225 | 170000 | 9569208100 | 80000 | 80000 | 80000 | 80000 | 0 |
| 131 | 20250225 | 165900 | 9569208100 | 80000 | 80000 | 80000 | 80000 | 0 |
| 132 | 20250225 | 165800 | 9569208100 | 80000 | 80000 | 80000 | 80000 | 0 |
| 133 | 20250225 | 165700 | 9569208100 | 80000 | 80000 | 80000 | 80000 | 0 |
| 134 | 20250225 | 165600 | 9569208100 | 80000 | 80000 | 80000 | 80000 | 0 |
| 135 | 20250225 | 165500 | 9569208100 | 80000 | 80000 | 80000 | 80000 | 0 |
| 136 | 20250225 | 165400 | 9569208100 | 80000 | 80000 | 80000 | 80000 | 0 |
| 137 | 20250225 | 165300 | 9569208100 | 80000 | 80000 | 80000 | 80000 | 0 |
| 138 | 20250225 | 165200 | 9569208100 | 80000 | 80000 | 80000 | 80000 | 0 |
| 139 | 20250225 | 165100 | 9569208100 | 80000 | 80000 | 80000 | 80000 | 0 |
| 140 | 20250225 | 165000 | 9569208100 | 80000 | 80000 | 80000 | 80000 | 0 |
| 141 | 20250225 | 164900 | 9569208100 | 80000 | 80000 | 80000 | 80000 | 0 |
| 142 | 20250225 | 164800 | 9569208100 | 80000 | 80000 | 80000 | 80000 | 0 |
| 143 | 20250225 | 164700 | 9569208100 | 80000 | 80000 | 80000 | 80000 | 0 |
| 144 | 20250225 | 164600 | 9569208100 | 80000 | 80000 | 80000 | 80000 | 0 |
| 145 | 20250225 | 164500 | 9569208100 | 80000 | 80000 | 80000 | 80000 | 0 |
| 146 | 20250225 | 164400 | 9569208100 | 80000 | 80000 | 80000 | 80000 | 0 |
| 147 | 20250225 | 164300 | 9569208100 | 80000 | 80000 | 80000 | 80000 | 0 |
| 148 | 20250225 | 164200 | 9569208100 | 80000 | 80000 | 80000 | 80000 | 0 |
| 149 | 20250225 | 164100 | 9569208100 | 80000 | 80000 | 80000 | 80000 | 0 |
| 150 | 20250225 | 164000 | 9569208100 | 80000 | 80000 | 80000 | 80000 | 0 |
| 151 | 20250225 | 163900 | 9569208100 | 80000 | 80000 | 80000 | 80000 | 0 |
| 152 | 20250225 | 163800 | 9569208100 | 80000 | 80000 | 80000 | 80000 | 11658 |
| 153 | 20250225 | 163700 | 9569208100 | 80000 | 80000 | 80000 | 80000 | 0 |
| 154 | 20250225 | 163600 | 9569208100 | 80000 | 80000 | 80000 | 80000 | 0 |
| 155 | 20250225 | 163500 | 9569208100 | 80000 | 80000 | 80000 | 80000 | 0 |
| 156 | 20250225 | 163400 | 9569208100 | 80000 | 80000 | 80000 | 80000 | 0 |
| 157 | 20250225 | 163300 | 9569208100 | 80000 | 80000 | 80000 | 80000 | 0 |
| 158 | 20250225 | 163200 | 9569208100 | 80000 | 80000 | 80000 | 80000 | 0 |
| 159 | 20250225 | 163100 | 9569208100 | 80000 | 80000 | 80000 | 80000 | 0 |
| 160 | 20250225 | 163000 | 9569208100 | 80000 | 80000 | 80000 | 80000 | 0 |
| 161 | 20250225 | 162900 | 9569208100 | 80000 | 80000 | 80000 | 80000 | 0 |
| 162 | 20250225 | 162800 | 9569208100 | 80000 | 80000 | 80000 | 80000 | 0 |
| 163 | 20250225 | 162700 | 9569208100 | 80000 | 80000 | 80000 | 80000 | 0 |
| 164 | 20250225 | 162600 | 9569208100 | 80000 | 80000 | 80000 | 80000 | 0 |
| 165 | 20250225 | 162500 | 9569208100 | 80000 | 80000 | 80000 | 80000 | 0 |
| 166 | 20250225 | 162400 | 9569208100 | 80000 | 80000 | 80000 | 80000 | 0 |
| 167 | 20250225 | 162300 | 9569208100 | 80000 | 80000 | 80000 | 80000 | 0 |
| 168 | 20250225 | 162200 | 9569208100 | 80000 | 80000 | 80000 | 80000 | 0 |
| 169 | 20250225 | 162100 | 9569208100 | 80000 | 80000 | 80000 | 80000 | 0 |
| 170 | 20250225 | 162000 | 9569208100 | 80000 | 80000 | 80000 | 80000 | 0 |
| 171 | 20250225 | 161900 | 9569208100 | 80000 | 80000 | 80000 | 80000 | 0 |
| 172 | 20250225 | 161800 | 9569208100 | 80000 | 80000 | 80000 | 80000 | 0 |
| 173 | 20250225 | 161700 | 9569208100 | 80000 | 80000 | 80000 | 80000 | 0 |
| 174 | 20250225 | 161600 | 9569208100 | 80000 | 80000 | 80000 | 80000 | 0 |
| 175 | 20250225 | 161500 | 9569208100 | 80000 | 80000 | 80000 | 80000 | 0 |
| 176 | 20250225 | 161400 | 9569208100 | 80000 | 80000 | 80000 | 80000 | 0 |
| 177 | 20250225 | 161300 | 9569208100 | 80000 | 80000 | 80000 | 80000 | 0 |
| 178 | 20250225 | 161200 | 9569208100 | 80000 | 80000 | 80000 | 80000 | 0 |
| 179 | 20250225 | 161100 | 9569208100 | 80000 | 80000 | 80000 | 80000 | 0 |
| 180 | 20250225 | 161000 | 9569208100 | 80000 | 80000 | 80000 | 80000 | 0 |
| 181 | 20250225 | 160900 | 9569208100 | 80000 | 80000 | 80000 | 80000 | 0 |
| 182 | 20250225 | 160800 | 9569208100 | 80000 | 80000 | 80000 | 80000 | 11658 |
| 183 | 20250225 | 160700 | 9569208100 | 80000 | 80000 | 80000 | 80000 | 0 |
| 184 | 20250225 | 160600 | 9569208100 | 80000 | 80000 | 80000 | 80000 | 0 |
| 185 | 20250225 | 160500 | 9569208100 | 80000 | 80000 | 80000 | 80000 | 0 |
| 186 | 20250225 | 160400 | 9569208100 | 80000 | 80000 | 80000 | 80000 | 0 |
| 187 | 20250225 | 160300 | 9569208100 | 80000 | 80000 | 80000 | 80000 | 0 |
| 188 | 20250225 | 160200 | 9569208100 | 80000 | 80000 | 80000 | 80000 | 0 |
| 189 | 20250225 | 160100 | 9569208100 | 80000 | 80000 | 80000 | 80000 | 0 |
| 190 | 20250225 | 160000 | 9569208100 | 80000 | 80000 | 80000 | 80000 | 0 |
| 191 | 20250225 | 155900 | 9569208100 | 80000 | 80000 | 80000 | 80000 | 0 |
| 192 | 20250225 | 155800 | 9569208100 | 80000 | 80000 | 80000 | 80000 | 0 |
| 193 | 20250225 | 155700 | 9569208100 | 80000 | 80000 | 80000 | 80000 | 0 |
| 194 | 20250225 | 155600 | 9569208100 | 80000 | 80000 | 80000 | 80000 | 0 |
| 195 | 20250225 | 155500 | 9569208100 | 80000 | 80000 | 80000 | 80000 | 0 |
| 196 | 20250225 | 155400 | 9569208100 | 80000 | 80000 | 80000 | 80000 | 0 |
| 197 | 20250225 | 155300 | 9569208100 | 80000 | 80000 | 80000 | 80000 | 0 |
| 198 | 20250225 | 155200 | 9569208100 | 80000 | 80000 | 80000 | 80000 | 0 |
| 199 | 20250225 | 155100 | 9569208100 | 80000 | 80000 | 80000 | 80000 | 0 |
| 200 | 20250225 | 155000 | 9569208100 | 80000 | 80000 | 80000 | 80000 | 0 |
| 201 | 20250225 | 154900 | 9569208100 | 80000 | 80000 | 80000 | 80000 | 0 |
| 202 | 20250225 | 154800 | 9569208100 | 80000 | 80000 | 80000 | 80000 | 0 |
| 203 | 20250225 | 154700 | 9569208100 | 80000 | 80000 | 80000 | 80000 | 0 |
| 204 | 20250225 | 154600 | 9569208100 | 80000 | 80000 | 80000 | 80000 | 0 |
| 205 | 20250225 | 154500 | 9569208100 | 80000 | 80000 | 80000 | 80000 | 0 |
| 206 | 20250225 | 154400 | 9569208100 | 80000 | 80000 | 80000 | 80000 | 0 |
| 207 | 20250225 | 154300 | 9569208100 | 80000 | 80000 | 80000 | 80000 | 0 |
| 208 | 20250225 | 154200 | 9569208100 | 80000 | 80000 | 80000 | 80000 | 0 |
| 209 | 20250225 | 154100 | 9569208100 | 80000 | 80000 | 80000 | 80000 | 0 |
| 210 | 20250225 | 154000 | 9569208100 | 80000 | 80000 | 80000 | 80000 | 0 |
| 211 | 20250225 | 153900 | 9569208100 | 80000 | 80000 | 80000 | 80000 | 0 |
| 212 | 20250225 | 153800 | 9569208100 | 80000 | 80000 | 80000 | 80000 | 11658 |
| 213 | 20250225 | 153700 | 9569208100 | 80000 | 80000 | 80000 | 80000 | 0 |
| 214 | 20250225 | 153600 | 9569208100 | 80000 | 80000 | 80000 | 80000 | 0 |
| 215 | 20250225 | 153500 | 9569208100 | 80000 | 80000 | 80000 | 80000 | 0 |
| 216 | 20250225 | 153400 | 9569208100 | 80000 | 80000 | 80000 | 80000 | 0 |
| 217 | 20250225 | 153300 | 9569208100 | 80000 | 80000 | 80000 | 80000 | 0 |
| 218 | 20250225 | 153200 | 9569208100 | 80000 | 80000 | 80000 | 80000 | 0 |
| 219 | 20250225 | 153100 | 9569208100 | 80000 | 80000 | 80000 | 80000 | 0 |
| 220 | 20250225 | 153000 | 9569208100 | 80000 | 80000 | 80000 | 80000 | 11658 |
| 221 | 20250225 | 152900 | 8636568100 | 80300 | 80300 | 80300 | 80300 | 0 |
| 222 | 20250225 | 152800 | 8636568100 | 80300 | 80300 | 80300 | 80300 | 0 |
| 223 | 20250225 | 152700 | 8636568100 | 80300 | 80300 | 80300 | 80300 | 0 |
| 224 | 20250225 | 152600 | 8636568100 | 80300 | 80300 | 80300 | 80300 | 0 |
| 225 | 20250225 | 152500 | 8636568100 | 80300 | 80300 | 80300 | 80300 | 0 |
| 226 | 20250225 | 152400 | 8636568100 | 80300 | 80300 | 80300 | 80300 | 0 |
| 227 | 20250225 | 152300 | 8636568100 | 80300 | 80300 | 80300 | 80300 | 0 |
| 228 | 20250225 | 152200 | 8636568100 | 80300 | 80300 | 80300 | 80300 | 0 |
| 229 | 20250225 | 152100 | 8636568100 | 80300 | 80300 | 80300 | 80300 | 0 |
| 230 | 20250225 | 152000 | 8636568100 | 80300 | 80300 | 80300 | 80300 | 0 |
| 231 | 20250225 | 151900 | 8636568100 | 80300 | 80000 | 80300 | 80000 | 646 |
| 232 | 20250225 | 151800 | 8584777300 | 80000 | 80000 | 80200 | 80000 | 261 |
| 233 | 20250225 | 151700 | 8563870300 | 80100 | 80100 | 80200 | 80100 | 303 |
| 234 | 20250225 | 151600 | 8539588900 | 80100 | 80100 | 80200 | 80100 | 358 |
| 235 | 20250225 | 151500 | 8510901900 | 80200 | 80200 | 80200 | 80100 | 179 |
| 236 | 20250225 | 151400 | 8496555700 | 80200 | 80200 | 80200 | 80000 | 402 |
| 237 | 20250225 | 151300 | 8464351400 | 80200 | 80100 | 80200 | 80100 | 215 |
| 238 | 20250225 | 151200 | 8447123200 | 80100 | 80100 | 80300 | 80100 | 324 |
| 239 | 20250225 | 151100 | 8421163100 | 80100 | 80200 | 80300 | 80100 | 358 |
| 240 | 20250225 | 151000 | 8392447200 | 80200 | 80200 | 80300 | 80200 | 271 |
| 241 | 20250225 | 150900 | 8370706900 | 80200 | 80100 | 80300 | 80100 | 504 |
| 242 | 20250225 | 150800 | 8330270200 | 80100 | 80200 | 80200 | 80100 | 159 |
| 243 | 20250225 | 150700 | 8317524500 | 80100 | 80100 | 80200 | 80100 | 242 |
| 244 | 20250225 | 150600 | 8298136200 | 80100 | 80100 | 80200 | 80100 | 249 |
| 245 | 20250225 | 150500 | 8278187600 | 80100 | 80300 | 80300 | 80100 | 608 |
| 246 | 20250225 | 150400 | 8229432600 | 80200 | 80200 | 80300 | 80200 | 195 |
| 247 | 20250225 | 150300 | 8213784800 | 80300 | 80300 | 80300 | 80200 | 194 |
| 248 | 20250225 | 150200 | 8198220900 | 80200 | 80300 | 80300 | 80200 | 208 |
| 249 | 20250225 | 150100 | 8181534500 | 80200 | 80200 | 80300 | 80200 | 127 |
| 250 | 20250225 | 150000 | 8171343500 | 80200 | 80400 | 80400 | 80200 | 161 |
| 251 | 20250225 | 145900 | 8158430000 | 80300 | 80200 | 80300 | 80100 | 414 |
| 252 | 20250225 | 145800 | 8125211100 | 80300 | 80300 | 80300 | 80200 | 164 |
| 253 | 20250225 | 145700 | 8112055900 | 80300 | 80200 | 80300 | 80200 | 180 |
| 254 | 20250225 | 145600 | 8097610100 | 80200 | 80300 | 80300 | 80200 | 308 |
| 255 | 20250225 | 145500 | 8072896100 | 80200 | 80200 | 80300 | 80200 | 300 |
| 256 | 20250225 | 145400 | 8048816300 | 80200 | 80300 | 80400 | 80200 | 622 |
| 257 | 20250225 | 145300 | 7998906900 | 80300 | 80200 | 80300 | 80200 | 189 |
| 258 | 20250225 | 145200 | 7983743900 | 80200 | 80200 | 80300 | 80200 | 157 |
| 259 | 20250225 | 145100 | 7971148900 | 80200 | 80300 | 80400 | 80200 | 334 |
| 260 | 20250225 | 145000 | 7944339800 | 80400 | 80200 | 80400 | 80200 | 416 |
| 261 | 20250225 | 144900 | 7910943300 | 80200 | 80200 | 80300 | 80200 | 318 |
| 262 | 20250225 | 144800 | 7885434700 | 80200 | 80200 | 80300 | 80200 | 196 |
| 263 | 20250225 | 144700 | 7869712600 | 80300 | 80200 | 80300 | 80100 | 362 |
| 264 | 20250225 | 144600 | 7840691900 | 80100 | 80100 | 80300 | 80000 | 559 |
| 265 | 20250225 | 144500 | 7795907800 | 80100 | 80100 | 80200 | 80100 | 134 |
| 266 | 20250225 | 144400 | 7785173800 | 80100 | 80000 | 80200 | 80000 | 304 |
| 267 | 20250225 | 144300 | 7760821000 | 80000 | 80200 | 80200 | 80000 | 287 |
| 268 | 20250225 | 144200 | 7737827500 | 80200 | 80100 | 80200 | 80100 | 323 |
| 269 | 20250225 | 144100 | 7711946800 | 80100 | 80200 | 80200 | 80100 | 123 |
| 270 | 20250225 | 144000 | 7702092400 | 80200 | 80100 | 80300 | 80100 | 400 |
| 271 | 20250225 | 143900 | 7670030500 | 80200 | 80200 | 80300 | 80100 | 188 |
| 272 | 20250225 | 143800 | 7654952900 | 80200 | 80100 | 80300 | 80000 | 417 |
| 273 | 20250225 | 143700 | 7621506100 | 80100 | 80100 | 80200 | 80100 | 217 |
| 274 | 20250225 | 143600 | 7604124100 | 80100 | 80200 | 80200 | 80100 | 223 |
| 275 | 20250225 | 143500 | 7586252100 | 80200 | 80100 | 80200 | 80100 | 347 |
| 276 | 20250225 | 143400 | 7558446000 | 80100 | 80100 | 80200 | 80100 | 198 |
| 277 | 20250225 | 143300 | 7542573800 | 80100 | 80000 | 80200 | 80000 | 317 |
| 278 | 20250225 | 143200 | 7517195400 | 80100 | 80000 | 80100 | 80000 | 374 |
| 279 | 20250225 | 143100 | 7487248500 | 79900 | 79800 | 80000 | 79800 | 566 |
| 280 | 20250225 | 143000 | 7442033400 | 79800 | 79800 | 79900 | 79800 | 185 |
| 281 | 20250225 | 142900 | 7427258900 | 79900 | 79900 | 80000 | 79800 | 435 |
| 282 | 20250225 | 142800 | 7392518300 | 79800 | 79800 | 79900 | 79800 | 148 |
| 283 | 20250225 | 142700 | 7380707800 | 79900 | 79900 | 80000 | 79800 | 350 |
| 284 | 20250225 | 142600 | 7352751700 | 79800 | 79900 | 79900 | 79800 | 91 |
| 285 | 20250225 | 142500 | 7345487200 | 79900 | 79700 | 79900 | 79700 | 374 |
| 286 | 20250225 | 142400 | 7315621200 | 79900 | 79800 | 79900 | 79800 | 309 |
| 287 | 20250225 | 142300 | 7290960900 | 79800 | 79900 | 79900 | 79800 | 274 |
| 288 | 20250225 | 142200 | 7269084100 | 79900 | 79900 | 80000 | 79800 | 166 |
| 289 | 20250225 | 142100 | 7255828400 | 79900 | 79800 | 80000 | 79800 | 316 |
| 290 | 20250225 | 142000 | 7230592300 | 79800 | 79900 | 80000 | 79800 | 150 |
| 291 | 20250225 | 141900 | 7218616400 | 79900 | 79800 | 80000 | 79800 | 274 |
| 292 | 20250225 | 141800 | 7196732600 | 79800 | 79700 | 80000 | 79700 | 228 |
| 293 | 20250225 | 141700 | 7178539900 | 79900 | 79700 | 79900 | 79700 | 432 |
| 294 | 20250225 | 141600 | 7144043100 | 79700 | 79800 | 79900 | 79700 | 211 |
| 295 | 20250225 | 141500 | 7127208800 | 79900 | 79800 | 80000 | 79800 | 236 |
| 296 | 20250225 | 141400 | 7108366400 | 79700 | 79800 | 79900 | 79700 | 248 |
| 297 | 20250225 | 141300 | 7088576700 | 79800 | 79800 | 79900 | 79800 | 176 |
| 298 | 20250225 | 141200 | 7074524500 | 79900 | 79800 | 79900 | 79700 | 391 |
| 299 | 20250225 | 141100 | 7043320000 | 79900 | 79900 | 79900 | 79700 | 165 |
| 300 | 20250225 | 141000 | 7030153500 | 79800 | 79800 | 79900 | 79700 | 382 |
| 301 | 20250225 | 140900 | 6999662500 | 79800 | 79900 | 79900 | 79700 | 169 |
| 302 | 20250225 | 140800 | 6986171100 | 79800 | 79800 | 79900 | 79800 | 556 |
| 303 | 20250225 | 140700 | 6941792400 | 79800 | 79800 | 79900 | 79800 | 128 |
| 304 | 20250225 | 140600 | 6931576500 | 79800 | 79800 | 79900 | 79800 | 312 |
| 305 | 20250225 | 140500 | 6906671400 | 79800 | 79900 | 80000 | 79800 | 442 |
| 306 | 20250225 | 140400 | 6871356700 | 79900 | 79900 | 80000 | 79800 | 167 |
| 307 | 20250225 | 140300 | 6858010900 | 79900 | 79900 | 80000 | 79800 | 208 |
| 308 | 20250225 | 140200 | 6841395400 | 79900 | 79800 | 80000 | 79800 | 263 |
| 309 | 20250225 | 140100 | 6820387900 | 79800 | 79900 | 80000 | 79800 | 248 |
| 310 | 20250225 | 140000 | 6800569600 | 79900 | 79900 | 80000 | 79800 | 256 |
| 311 | 20250225 | 135900 | 6780112800 | 80000 | 79900 | 80000 | 79800 | 105 |
| 312 | 20250225 | 135800 | 6771723500 | 79900 | 80000 | 80000 | 79800 | 482 |
| 313 | 20250225 | 135700 | 6733209700 | 79900 | 79900 | 80000 | 79800 | 130 |
| 314 | 20250225 | 135600 | 6722824300 | 79900 | 79800 | 80100 | 79800 | 145 |
| 315 | 20250225 | 135500 | 6711236500 | 79800 | 79900 | 80000 | 79800 | 338 |
| 316 | 20250225 | 135400 | 6684227600 | 79900 | 79900 | 80000 | 79900 | 160 |
| 317 | 20250225 | 135300 | 6671435700 | 79900 | 80000 | 80000 | 79900 | 204 |
| 318 | 20250225 | 135200 | 6655132500 | 79900 | 79900 | 80000 | 79900 | 330 |
| 319 | 20250225 | 135100 | 6628761500 | 79800 | 79900 | 80000 | 79800 | 156 |
| 320 | 20250225 | 135000 | 6616300000 | 79800 | 79800 | 80000 | 79800 | 214 |
| 321 | 20250225 | 134900 | 6599198100 | 79800 | 79800 | 79900 | 79800 | 281 |
| 322 | 20250225 | 134800 | 6576763700 | 79900 | 79800 | 79900 | 79700 | 232 |
| 323 | 20250225 | 134700 | 6558247200 | 79900 | 79800 | 79900 | 79700 | 216 |
| 324 | 20250225 | 134600 | 6541010300 | 79800 | 79600 | 79800 | 79600 | 316 |
| 325 | 20250225 | 134500 | 6515823400 | 79700 | 79700 | 79800 | 79600 | 282 |
| 326 | 20250225 | 134400 | 6493352300 | 79700 | 79700 | 79800 | 79600 | 112 |
| 327 | 20250225 | 134300 | 6484425200 | 79700 | 79600 | 79800 | 79600 | 170 |
| 328 | 20250225 | 134200 | 6470876400 | 79700 | 79700 | 79800 | 79600 | 241 |
| 329 | 20250225 | 134100 | 6451677200 | 79600 | 79700 | 79800 | 79600 | 510 |
| 330 | 20250225 | 134000 | 6411026600 | 79700 | 79700 | 79800 | 79600 | 394 |
| 331 | 20250225 | 133900 | 6379613300 | 79600 | 79700 | 79700 | 79600 | 248 |
| 332 | 20250225 | 133800 | 6359868200 | 79700 | 79700 | 79800 | 79600 | 323 |
| 333 | 20250225 | 133700 | 6334136500 | 79700 | 79800 | 79800 | 79700 | 136 |
| 334 | 20250225 | 133600 | 6323293400 | 79700 | 79800 | 79800 | 79600 | 239 |
| 335 | 20250225 | 133500 | 6304244800 | 79700 | 79700 | 79700 | 79500 | 274 |
| 336 | 20250225 | 133400 | 6282425700 | 79500 | 79500 | 79700 | 79500 | 183 |
| 337 | 20250225 | 133300 | 6267858700 | 79700 | 79600 | 79700 | 79500 | 297 |
| 338 | 20250225 | 133200 | 6244216300 | 79700 | 79500 | 79700 | 79500 | 471 |
| 339 | 20250225 | 133100 | 6206722100 | 79600 | 79500 | 79600 | 79500 | 153 |
| 340 | 20250225 | 133000 | 6194552600 | 79600 | 79500 | 79600 | 79500 | 305 |
| 341 | 20250225 | 132900 | 6170297500 | 79600 | 79500 | 79600 | 79400 | 253 |
| 342 | 20250225 | 132800 | 6150182200 | 79600 | 79500 | 79600 | 79500 | 266 |
| 343 | 20250225 | 132700 | 6129034200 | 79500 | 79500 | 79600 | 79400 | 190 |
| 344 | 20250225 | 132600 | 6113930200 | 79500 | 79500 | 79600 | 79500 | 220 |
| 345 | 20250225 | 132500 | 6096439400 | 79500 | 79500 | 79600 | 79500 | 287 |
| 346 | 20250225 | 132400 | 6073622300 | 79500 | 79600 | 79700 | 79500 | 151 |
| 347 | 20250225 | 132300 | 6061608000 | 79600 | 79600 | 79700 | 79500 | 168 |
| 348 | 20250225 | 132200 | 6048237500 | 79600 | 79700 | 79700 | 79500 | 341 |
| 349 | 20250225 | 132100 | 6021096400 | 79600 | 79700 | 79800 | 79600 | 423 |
| 350 | 20250225 | 132000 | 5987418000 | 79800 | 79700 | 79800 | 79700 | 236 |
| 351 | 20250225 | 131900 | 5968605100 | 79700 | 79700 | 79800 | 79700 | 175 |
| 352 | 20250225 | 131800 | 5954656700 | 79700 | 79700 | 79800 | 79700 | 263 |
| 353 | 20250225 | 131700 | 5933680900 | 79700 | 79700 | 79800 | 79600 | 265 |
| 354 | 20250225 | 131600 | 5912562600 | 79700 | 79700 | 79700 | 79700 | 151 |
| 355 | 20250225 | 131500 | 5900527900 | 79700 | 79800 | 79900 | 79700 | 276 |
| 356 | 20250225 | 131400 | 5878524600 | 79900 | 79700 | 79900 | 79700 | 177 |
| 357 | 20250225 | 131300 | 5864398300 | 79700 | 79800 | 79900 | 79700 | 474 |
| 358 | 20250225 | 131200 | 5826598500 | 79700 | 79800 | 79800 | 79700 | 287 |
| 359 | 20250225 | 131100 | 5803701300 | 79900 | 79900 | 79900 | 79800 | 198 |
| 360 | 20250225 | 131000 | 5787900500 | 79800 | 79800 | 79900 | 79800 | 160 |
| 361 | 20250225 | 130900 | 5775130300 | 79800 | 79800 | 79800 | 79700 | 260 |
| 362 | 20250225 | 130800 | 5754384300 | 79900 | 79800 | 79900 | 79700 | 388 |
| 363 | 20250225 | 130700 | 5723423000 | 79800 | 79700 | 79800 | 79700 | 242 |
| 364 | 20250225 | 130600 | 5704119700 | 79700 | 79800 | 79800 | 79700 | 269 |
| 365 | 20250225 | 130500 | 5682669500 | 79700 | 79600 | 79800 | 79600 | 298 |
| 366 | 20250225 | 130400 | 5658901400 | 79700 | 79700 | 79800 | 79700 | 111 |
| 367 | 20250225 | 130300 | 5650053500 | 79700 | 79700 | 79800 | 79700 | 229 |
| 368 | 20250225 | 130200 | 5631791600 | 79700 | 79900 | 79900 | 79600 | 154 |
| 369 | 20250225 | 130100 | 5619515400 | 79800 | 79800 | 79900 | 79800 | 217 |
| 370 | 20250225 | 130000 | 5602198000 | 79900 | 79700 | 79900 | 79500 | 376 |
| 371 | 20250225 | 125900 | 5572240600 | 79700 | 79600 | 79700 | 79600 | 417 |
| 372 | 20250225 | 125800 | 5539044500 | 79600 | 79700 | 79700 | 79600 | 138 |
| 373 | 20250225 | 125700 | 5528059200 | 79700 | 79600 | 79700 | 79600 | 210 |
| 374 | 20250225 | 125600 | 5511340700 | 79600 | 79600 | 79700 | 79600 | 225 |
| 375 | 20250225 | 125500 | 5493429500 | 79600 | 79700 | 79700 | 79600 | 345 |
| 376 | 20250225 | 125400 | 5465961300 | 79700 | 79700 | 79800 | 79600 | 214 |
| 377 | 20250225 | 125300 | 5448906900 | 79700 | 79700 | 79800 | 79700 | 114 |
| 378 | 20250225 | 125200 | 5439818800 | 79800 | 79800 | 79800 | 79600 | 201 |
| 379 | 20250225 | 125100 | 5423805000 | 79700 | 79800 | 79800 | 79700 | 176 |
| 380 | 20250225 | 125000 | 5409776200 | 79800 | 79800 | 79900 | 79700 | 230 |
| 381 | 20250225 | 124900 | 5391425800 | 79800 | 79800 | 79900 | 79700 | 1052 |
| 382 | 20250225 | 124800 | 5307557900 | 79700 | 79800 | 80000 | 79700 | 755 |
| 383 | 20250225 | 124700 | 5247303300 | 79900 | 79900 | 80000 | 79800 | 220 |
| 384 | 20250225 | 124600 | 5229726600 | 79800 | 80000 | 80000 | 79800 | 180 |
| 385 | 20250225 | 124500 | 5215346200 | 79800 | 79800 | 80000 | 79800 | 284 |
| 386 | 20250225 | 124400 | 5192654400 | 79900 | 79900 | 80000 | 79800 | 164 |
| 387 | 20250225 | 124300 | 5179554400 | 79800 | 79900 | 79900 | 79800 | 162 |
| 388 | 20250225 | 124200 | 5166624300 | 79800 | 80000 | 80000 | 79800 | 145 |
| 389 | 20250225 | 124100 | 5155047700 | 80100 | 79900 | 80100 | 79800 | 222 |
| 390 | 20250225 | 124000 | 5137305100 | 80000 | 80000 | 80100 | 79900 | 293 |
| 391 | 20250225 | 123900 | 5113875100 | 80000 | 79900 | 80100 | 79700 | 548 |
| 392 | 20250225 | 123800 | 5070085900 | 79800 | 79800 | 79900 | 79700 | 340 |
| 393 | 20250225 | 123700 | 5042951800 | 79800 | 79800 | 79900 | 79800 | 135 |
| 394 | 20250225 | 123600 | 5032178400 | 79800 | 79800 | 79900 | 79800 | 180 |
| 395 | 20250225 | 123500 | 5017810000 | 79900 | 79900 | 80000 | 79800 | 339 |
| 396 | 20250225 | 123400 | 4990731100 | 80000 | 79900 | 80000 | 79900 | 222 |
| 397 | 20250225 | 123300 | 4972991900 | 79900 | 80000 | 80000 | 79900 | 134 |
| 398 | 20250225 | 123200 | 4962283100 | 80100 | 80100 | 80100 | 79900 | 475 |
| 399 | 20250225 | 123100 | 4924295100 | 80000 | 80000 | 80100 | 80000 | 277 |
| 400 | 20250225 | 123000 | 4902133400 | 80100 | 80000 | 80100 | 80000 | 116 |
| 401 | 20250225 | 122900 | 4892853000 | 80000 | 80000 | 80100 | 80000 | 275 |
| 402 | 20250225 | 122800 | 4870852000 | 80000 | 80000 | 80100 | 80000 | 148 |
| 403 | 20250225 | 122700 | 4859009900 | 80000 | 80100 | 80100 | 80000 | 204 |
| 404 | 20250225 | 122600 | 4842686800 | 80000 | 80000 | 80100 | 80000 | 195 |
| 405 | 20250225 | 122500 | 4827084400 | 80100 | 80000 | 80100 | 80000 | 324 |
| 406 | 20250225 | 122400 | 4801161000 | 80000 | 80100 | 80100 | 80000 | 162 |
| 407 | 20250225 | 122300 | 4788200100 | 80100 | 80100 | 80200 | 80000 | 125 |
| 408 | 20250225 | 122200 | 4778191900 | 80200 | 80100 | 80200 | 80000 | 255 |
| 409 | 20250225 | 122100 | 4757774300 | 80200 | 80100 | 80200 | 80100 | 258 |
| 410 | 20250225 | 122000 | 4737106200 | 80200 | 80100 | 80200 | 80100 | 526 |
| 411 | 20250225 | 121900 | 4694970000 | 80100 | 80100 | 80200 | 80000 | 247 |
| 412 | 20250225 | 121800 | 4675186000 | 80100 | 80100 | 80200 | 80100 | 462 |
| 413 | 20250225 | 121700 | 4638176300 | 80100 | 80100 | 80200 | 80100 | 156 |
| 414 | 20250225 | 121600 | 4625677200 | 80100 | 80200 | 80300 | 80100 | 200 |
| 415 | 20250225 | 121500 | 4609646200 | 80200 | 80200 | 80300 | 80200 | 203 |
| 416 | 20250225 | 121400 | 4593365300 | 80200 | 80200 | 80300 | 80200 | 111 |
| 417 | 20250225 | 121300 | 4584461500 | 80300 | 80300 | 80300 | 80100 | 270 |
| 418 | 20250225 | 121200 | 4562806000 | 80200 | 80300 | 80300 | 80200 | 227 |
| 419 | 20250225 | 121100 | 4544598900 | 80300 | 80300 | 80300 | 80100 | 328 |
| 420 | 20250225 | 121000 | 4518292000 | 80300 | 80200 | 80300 | 80200 | 160 |
| 421 | 20250225 | 120900 | 4505457900 | 80200 | 80200 | 80300 | 80200 | 158 |
| 422 | 20250225 | 120800 | 4492782700 | 80200 | 80200 | 80300 | 80200 | 269 |
| 423 | 20250225 | 120700 | 4471207200 | 80300 | 80200 | 80300 | 80200 | 122 |
| 424 | 20250225 | 120600 | 4461419600 | 80200 | 80300 | 80300 | 80200 | 314 |
| 425 | 20250225 | 120500 | 4436235700 | 80300 | 80200 | 80300 | 80200 | 188 |
| 426 | 20250225 | 120400 | 4421154000 | 80200 | 80300 | 80400 | 80200 | 145 |
| 427 | 20250225 | 120300 | 4409516400 | 80300 | 80200 | 80400 | 80200 | 244 |
| 428 | 20250225 | 120200 | 4389922700 | 80200 | 80200 | 80400 | 80100 | 640 |
| 429 | 20250225 | 120100 | 4338559400 | 80200 | 80300 | 80300 | 80200 | 86 |
| 430 | 20250225 | 120000 | 4331661400 | 80200 | 80300 | 80400 | 80200 | 416 |
| 431 | 20250225 | 115900 | 4298272600 | 80400 | 80300 | 80400 | 80300 | 200 |
| 432 | 20250225 | 115800 | 4282208900 | 80300 | 80300 | 80400 | 80300 | 299 |
| 433 | 20250225 | 115700 | 4258190700 | 80300 | 80400 | 80400 | 80300 | 128 |
| 434 | 20250225 | 115600 | 4247904700 | 80400 | 80500 | 80500 | 80300 | 198 |
| 435 | 20250225 | 115500 | 4231992800 | 80400 | 80400 | 80500 | 80300 | 251 |
| 436 | 20250225 | 115400 | 4211810700 | 80400 | 80400 | 80500 | 80400 | 204 |
| 437 | 20250225 | 115300 | 4195406200 | 80500 | 80500 | 80500 | 80400 | 64 |
| 438 | 20250225 | 115200 | 4190258700 | 80500 | 80500 | 80500 | 80400 | 241 |
| 439 | 20250225 | 115100 | 4170878700 | 80500 | 80400 | 80500 | 80300 | 482 |
| 440 | 20250225 | 115000 | 4132128200 | 80400 | 80400 | 80500 | 80300 | 333 |
| 441 | 20250225 | 114900 | 4105352600 | 80400 | 80500 | 80500 | 80300 | 347 |
| 442 | 20250225 | 114800 | 4077462800 | 80500 | 80400 | 80500 | 80300 | 262 |
| 443 | 20250225 | 114700 | 4056394900 | 80500 | 80400 | 80500 | 80300 | 399 |
| 444 | 20250225 | 114600 | 4024317000 | 80400 | 80400 | 80500 | 80300 | 155 |
| 445 | 20250225 | 114500 | 4011853600 | 80500 | 80500 | 80500 | 80300 | 382 |
| 446 | 20250225 | 114400 | 3981136900 | 80500 | 80400 | 80500 | 80300 | 138 |
| 447 | 20250225 | 114300 | 3970040200 | 80400 | 80500 | 80600 | 80400 | 256 |
| 448 | 20250225 | 114200 | 3949440700 | 80500 | 80600 | 80600 | 80400 | 93 |
| 449 | 20250225 | 114100 | 3941953100 | 80600 | 80500 | 80700 | 80400 | 188 |
| 450 | 20250225 | 114000 | 3926815600 | 80500 | 80500 | 80600 | 80400 | 120 |
| 451 | 20250225 | 113900 | 3917155400 | 80500 | 80700 | 80700 | 80500 | 299 |
| 452 | 20250225 | 113800 | 3893067000 | 80600 | 80700 | 80700 | 80600 | 119 |
| 453 | 20250225 | 113700 | 3883472300 | 80600 | 80500 | 80600 | 80500 | 213 |
| 454 | 20250225 | 113600 | 3866316900 | 80500 | 80400 | 80600 | 80400 | 278 |
| 455 | 20250225 | 113500 | 3843943000 | 80400 | 80400 | 80500 | 80400 | 126 |
| 456 | 20250225 | 113400 | 3833809400 | 80400 | 80500 | 80500 | 80400 | 245 |
| 457 | 20250225 | 113300 | 3814108000 | 80500 | 80400 | 80600 | 80400 | 278 |
| 458 | 20250225 | 113200 | 3791748500 | 80400 | 80400 | 80500 | 80300 | 312 |
| 459 | 20250225 | 113100 | 3766675600 | 80400 | 80400 | 80400 | 80300 | 254 |
| 460 | 20250225 | 113000 | 3746276600 | 80400 | 80300 | 80400 | 80300 | 141 |
| 461 | 20250225 | 112900 | 3734951600 | 80300 | 80300 | 80400 | 80300 | 301 |
| 462 | 20250225 | 112800 | 3710777800 | 80300 | 80400 | 80400 | 80300 | 308 |
| 463 | 20250225 | 112700 | 3686033500 | 80400 | 80500 | 80500 | 80400 | 73 |
| 464 | 20250225 | 112600 | 3680162300 | 80500 | 80500 | 80600 | 80400 | 307 |
| 465 | 20250225 | 112500 | 3655462100 | 80600 | 80500 | 80600 | 80400 | 245 |
| 466 | 20250225 | 112400 | 3635748500 | 80400 | 80500 | 80600 | 80400 | 390 |
| 467 | 20250225 | 112300 | 3604378200 | 80500 | 80600 | 80600 | 80500 | 220 |
| 468 | 20250225 | 112200 | 3586665600 | 80500 | 80700 | 80700 | 80500 | 159 |
| 469 | 20250225 | 112100 | 3573860400 | 80700 | 80600 | 80700 | 80600 | 158 |
| 470 | 20250225 | 112000 | 3561123600 | 80500 | 80600 | 80600 | 80500 | 205 |
| 471 | 20250225 | 111900 | 3544614000 | 80600 | 80600 | 80600 | 80500 | 112 |
| 472 | 20250225 | 111800 | 3535591900 | 80500 | 80700 | 80700 | 80500 | 249 |
| 473 | 20250225 | 111700 | 3515539900 | 80600 | 80600 | 80700 | 80500 | 167 |
| 474 | 20250225 | 111600 | 3502081200 | 80700 | 80600 | 80700 | 80600 | 185 |
| 475 | 20250225 | 111500 | 3487168600 | 80700 | 80600 | 80700 | 80500 | 110 |
| 476 | 20250225 | 111400 | 3478309300 | 80500 | 80600 | 80700 | 80500 | 293 |
| 477 | 20250225 | 111300 | 3454714400 | 80700 | 80500 | 80700 | 80500 | 203 |
| 478 | 20250225 | 111200 | 3438351300 | 80500 | 80600 | 80700 | 80500 | 125 |
| 479 | 20250225 | 111100 | 3428280000 | 80600 | 80700 | 80700 | 80600 | 182 |
| 480 | 20250225 | 111000 | 3413607300 | 80600 | 80600 | 80700 | 80600 | 145 |
| 481 | 20250225 | 110900 | 3401918200 | 80600 | 80700 | 80800 | 80600 | 268 |
| 482 | 20250225 | 110800 | 3380296300 | 80800 | 80800 | 80800 | 80700 | 164 |
| 483 | 20250225 | 110700 | 3367058800 | 80800 | 80700 | 80800 | 80700 | 176 |
| 484 | 20250225 | 110600 | 3352852700 | 80800 | 80700 | 80800 | 80700 | 152 |
| 485 | 20250225 | 110500 | 3340583800 | 80800 | 80800 | 80800 | 80700 | 136 |
| 486 | 20250225 | 110400 | 3329606200 | 80800 | 80600 | 80800 | 80600 | 348 |
| 487 | 20250225 | 110300 | 3301526300 | 80600 | 80600 | 80700 | 80600 | 162 |
| 488 | 20250225 | 110200 | 3288466900 | 80600 | 80600 | 80700 | 80500 | 469 |
| 489 | 20250225 | 110100 | 3250662200 | 80700 | 80600 | 80700 | 80600 | 155 |
| 490 | 20250225 | 110000 | 3238166200 | 80600 | 80700 | 80700 | 80600 | 82 |
| 491 | 20250225 | 105900 | 3231554500 | 80600 | 80600 | 80700 | 80600 | 122 |
| 492 | 20250225 | 105800 | 3221719600 | 80600 | 80600 | 80700 | 80600 | 98 |
| 493 | 20250225 | 105700 | 3213819200 | 80600 | 80700 | 80700 | 80600 | 162 |
| 494 | 20250225 | 105600 | 3200757600 | 80700 | 80700 | 80700 | 80600 | 88 |
| 495 | 20250225 | 105500 | 3193662000 | 80700 | 80600 | 80700 | 80600 | 119 |
| 496 | 20250225 | 105400 | 3184066100 | 80700 | 80500 | 80700 | 80500 | 417 |
| 497 | 20250225 | 105300 | 3150463800 | 80500 | 80500 | 80600 | 80500 | 199 |
| 498 | 20250225 | 105200 | 3134441200 | 80600 | 80600 | 80600 | 80500 | 74 |
| 499 | 20250225 | 105100 | 3128482600 | 80600 | 80500 | 80600 | 80500 | 83 |
| 500 | 20250225 | 105000 | 3121798200 | 80500 | 80600 | 80600 | 80500 | 196 |
| 501 | 20250225 | 104900 | 3106016900 | 80500 | 80400 | 80600 | 80400 | 252 |
| 502 | 20250225 | 104800 | 3085735700 | 80500 | 80500 | 80600 | 80400 | 295 |
| 503 | 20250225 | 104700 | 3061990600 | 80500 | 80600 | 80600 | 80400 | 46 |
| 504 | 20250225 | 104600 | 3058285500 | 80600 | 80600 | 80600 | 80400 | 122 |
| 505 | 20250225 | 104500 | 3048463700 | 80600 | 80500 | 80600 | 80500 | 48 |
| 506 | 20250225 | 104400 | 3044597700 | 80500 | 80700 | 80700 | 80500 | 251 |
| 507 | 20250225 | 104300 | 3024384000 | 80700 | 80600 | 80700 | 80600 | 142 |
| 508 | 20250225 | 104200 | 3012935400 | 80600 | 80600 | 80700 | 80500 | 257 |
| 509 | 20250225 | 104100 | 2992226400 | 80600 | 80500 | 80600 | 80500 | 93 |
| 510 | 20250225 | 104000 | 2984737500 | 80500 | 80600 | 80600 | 80500 | 41 |
| 511 | 20250225 | 103900 | 2981433700 | 80700 | 80600 | 80700 | 80600 | 123 |
| 512 | 20250225 | 103800 | 2971516700 | 80700 | 80700 | 80700 | 80600 | 110 |
| 513 | 20250225 | 103700 | 2962648200 | 80700 | 80700 | 80700 | 80600 | 97 |
| 514 | 20250225 | 103600 | 2954826400 | 80700 | 80700 | 80700 | 80600 | 148 |
| 515 | 20250225 | 103500 | 2942893700 | 80600 | 80700 | 80700 | 80600 | 116 |
| 516 | 20250225 | 103400 | 2933536800 | 80600 | 80700 | 80700 | 80600 | 191 |
| 517 | 20250225 | 103300 | 2918137600 | 80700 | 80700 | 80700 | 80600 | 128 |
| 518 | 20250225 | 103200 | 2907815700 | 80700 | 80600 | 80700 | 80600 | 89 |
| 519 | 20250225 | 103100 | 2900639000 | 80600 | 80600 | 80700 | 80600 | 584 |
| 520 | 20250225 | 103000 | 2853541100 | 80600 | 80500 | 80700 | 80500 | 676 |
| 521 | 20250225 | 102900 | 2799079900 | 80400 | 80500 | 80500 | 80400 | 104 |
| 522 | 20250225 | 102800 | 2790715300 | 80400 | 80500 | 80500 | 80400 | 104 |
| 523 | 20250225 | 102700 | 2782351600 | 80400 | 80500 | 80500 | 80400 | 176 |
| 524 | 20250225 | 102600 | 2768199000 | 80500 | 80400 | 80500 | 80400 | 92 |
| 525 | 20250225 | 102500 | 2760798200 | 80400 | 80600 | 80600 | 80400 | 195 |
| 526 | 20250225 | 102400 | 2745116900 | 80400 | 80500 | 80600 | 80400 | 34 |
| 527 | 20250225 | 102300 | 2742379500 | 80500 | 80600 | 80600 | 80500 | 172 |
| 528 | 20250225 | 102200 | 2728530800 | 80500 | 80500 | 80600 | 80400 | 202 |
| 529 | 20250225 | 102100 | 2712270800 | 80400 | 80500 | 80600 | 80400 | 239 |
| 530 | 20250225 | 102000 | 2693045900 | 80500 | 80500 | 80600 | 80500 | 91 |
| 531 | 20250225 | 101900 | 2685716500 | 80500 | 80500 | 80600 | 80500 | 191 |
| 532 | 20250225 | 101800 | 2670339900 | 80400 | 80400 | 80500 | 80400 | 87 |
| 533 | 20250225 | 101700 | 2663342400 | 80400 | 80400 | 80600 | 80400 | 638 |
| 534 | 20250225 | 101600 | 2611998400 | 80400 | 80400 | 80500 | 80400 | 138 |
| 535 | 20250225 | 101500 | 2600900100 | 80400 | 80400 | 80500 | 80400 | 236 |
| 536 | 20250225 | 101400 | 2581918500 | 80400 | 80600 | 80700 | 80400 | 640 |
| 537 | 20250225 | 101300 | 2530398300 | 80600 | 80500 | 80700 | 80500 | 450 |
| 538 | 20250225 | 101200 | 2494132000 | 80500 | 80700 | 80900 | 80500 | 919 |
| 539 | 20250225 | 101100 | 2420024300 | 80700 | 80800 | 80900 | 80700 | 1323 |
| 540 | 20250225 | 101000 | 2313127200 | 80800 | 81000 | 81200 | 80800 | 343 |
| 541 | 20250225 | 100900 | 2285373200 | 81200 | 80900 | 81200 | 80700 | 898 |
| 542 | 20250225 | 100800 | 2212714700 | 80900 | 80800 | 80900 | 80800 | 135 |
| 543 | 20250225 | 100700 | 2201805600 | 80800 | 80900 | 80900 | 80800 | 150 |
| 544 | 20250225 | 100600 | 2189682400 | 80900 | 80900 | 80900 | 80800 | 189 |
| 545 | 20250225 | 100500 | 2174407000 | 80800 | 80900 | 80900 | 80800 | 305 |
| 546 | 20250225 | 100400 | 2149762000 | 80900 | 80800 | 80900 | 80800 | 196 |
| 547 | 20250225 | 100300 | 2133924100 | 80800 | 80800 | 80900 | 80800 | 63 |
| 548 | 20250225 | 100200 | 2128831400 | 80900 | 80800 | 80900 | 80800 | 84 |
| 549 | 20250225 | 100100 | 2122041800 | 80800 | 80900 | 80900 | 80800 | 51 |
| 550 | 20250225 | 100000 | 2117919700 | 80900 | 80800 | 80900 | 80800 | 127 |
| 551 | 20250225 | 095900 | 2107656600 | 80800 | 81000 | 81000 | 80800 | 522 |
| 552 | 20250225 | 095800 | 2065428400 | 81000 | 81000 | 81000 | 80900 | 131 |
| 553 | 20250225 | 095700 | 2054828400 | 81000 | 81000 | 81000 | 80900 | 443 |
| 554 | 20250225 | 095600 | 2018987100 | 81000 | 81000 | 81000 | 80900 | 113 |
| 555 | 20250225 | 095500 | 2009842200 | 81000 | 81100 | 81100 | 80900 | 145 |
| 556 | 20250225 | 095400 | 1998101300 | 81000 | 81200 | 81200 | 81000 | 116 |
| 557 | 20250225 | 095300 | 1988692800 | 81200 | 81100 | 81200 | 81000 | 277 |
| 558 | 20250225 | 095200 | 1966230300 | 81100 | 80900 | 81100 | 80900 | 129 |
| 559 | 20250225 | 095100 | 1955785800 | 81000 | 80900 | 81000 | 80900 | 121 |
| 560 | 20250225 | 095000 | 1945994500 | 80900 | 81100 | 81100 | 80900 | 93 |
| 561 | 20250225 | 094900 | 1938469300 | 81100 | 81100 | 81100 | 80900 | 328 |
| 562 | 20250225 | 094800 | 1911926600 | 81100 | 81100 | 81100 | 81000 | 145 |
| 563 | 20250225 | 094700 | 1900180700 | 81100 | 81100 | 81100 | 81000 | 63 |
| 564 | 20250225 | 094600 | 1895075700 | 81100 | 81200 | 81200 | 81100 | 57 |
| 565 | 20250225 | 094500 | 1890451500 | 81200 | 81400 | 81400 | 81100 | 45 |
| 566 | 20250225 | 094400 | 1886798200 | 81400 | 81400 | 81600 | 81100 | 3257 |
| 567 | 20250225 | 094300 | 1621552500 | 81200 | 81100 | 81400 | 81100 | 105 |
| 568 | 20250225 | 094200 | 1613027700 | 81100 | 81300 | 81400 | 81100 | 210 |
| 569 | 20250225 | 094100 | 1595970000 | 81400 | 81400 | 81400 | 81200 | 37 |
| 570 | 20250225 | 094000 | 1592962300 | 81400 | 81500 | 81500 | 81200 | 227 |
| 571 | 20250225 | 093900 | 1574509000 | 81200 | 81300 | 81600 | 81200 | 335 |
| 572 | 20250225 | 093800 | 1547239900 | 81200 | 81200 | 81400 | 81200 | 241 |
| 573 | 20250225 | 093700 | 1527663400 | 81200 | 81100 | 81200 | 81000 | 87 |
| 574 | 20250225 | 093600 | 1520607500 | 81100 | 81200 | 81200 | 81000 | 86 |
| 575 | 20250225 | 093500 | 1513637000 | 81200 | 81100 | 81200 | 80700 | 2127 |
| 576 | 20250225 | 093400 | 1341199400 | 81100 | 81100 | 81100 | 81000 | 78 |
| 577 | 20250225 | 093300 | 1334879600 | 81100 | 81100 | 81100 | 81000 | 446 |
| 578 | 20250225 | 093200 | 1298711100 | 81100 | 81100 | 81100 | 81000 | 197 |
| 579 | 20250225 | 093100 | 1282746700 | 81000 | 81100 | 81100 | 81000 | 40 |
| 580 | 20250225 | 093000 | 1279506000 | 81100 | 81100 | 81200 | 81000 | 173 |
| 581 | 20250225 | 092900 | 1265487900 | 81200 | 81200 | 81300 | 81100 | 490 |
| 582 | 20250225 | 092800 | 1225707100 | 81200 | 81200 | 81200 | 81100 | 39 |
| 583 | 20250225 | 092700 | 1222542300 | 81100 | 81200 | 81400 | 81100 | 97 |
| 584 | 20250225 | 092600 | 1214667000 | 81200 | 81100 | 81200 | 81100 | 58 |
| 585 | 20250225 | 092500 | 1209962400 | 81200 | 81100 | 81200 | 81100 | 102 |
| 586 | 20250225 | 092400 | 1201687500 | 81000 | 81100 | 81200 | 81000 | 157 |
| 587 | 20250225 | 092300 | 1188968700 | 81100 | 81400 | 81600 | 81100 | 830 |
| 588 | 20250225 | 092200 | 1121437400 | 81300 | 81400 | 81400 | 81300 | 103 |
| 589 | 20250225 | 092100 | 1113060200 | 81400 | 81200 | 81400 | 81000 | 368 |
| 590 | 20250225 | 092000 | 1083188100 | 81200 | 81200 | 81200 | 81100 | 47 |
| 591 | 20250225 | 091900 | 1079374800 | 81200 | 81200 | 81400 | 81100 | 312 |
| 592 | 20250225 | 091800 | 1054027800 | 81200 | 81100 | 81300 | 81000 | 306 |
| 593 | 20250225 | 091700 | 1029196200 | 81100 | 81100 | 81200 | 81000 | 364 |
| 594 | 20250225 | 091600 | 999671500 | 81200 | 81100 | 81200 | 81000 | 143 |
| 595 | 20250225 | 091500 | 988071200 | 81000 | 81100 | 81100 | 81000 | 141 |
| 596 | 20250225 | 091400 | 976649000 | 81100 | 81000 | 81100 | 80900 | 329 |
| 597 | 20250225 | 091300 | 949998700 | 81100 | 81000 | 81200 | 81000 | 337 |
| 598 | 20250225 | 091200 | 922675100 | 81000 | 81000 | 81000 | 80900 | 49 |
| 599 | 20250225 | 091100 | 918707000 | 81000 | 80900 | 81000 | 80900 | 224 |
| 600 | 20250225 | 091000 | 900580500 | 80900 | 80800 | 80900 | 80400 | 751 |
| 601 | 20250225 | 090900 | 840017800 | 80800 | 80800 | 80900 | 80500 | 29 |
| 602 | 20250225 | 090800 | 837677300 | 80800 | 80900 | 80900 | 80400 | 45 |
| 603 | 20250225 | 090700 | 834051200 | 80900 | 80400 | 80900 | 80400 | 212 |
| 604 | 20250225 | 090600 | 816985500 | 80800 | 80900 | 80900 | 80400 | 65 |
| 605 | 20250225 | 090500 | 811750200 | 80400 | 80700 | 80900 | 80400 | 580 |
| 606 | 20250225 | 090400 | 765003500 | 81000 | 80500 | 81100 | 80200 | 620 |
| 607 | 20250225 | 090300 | 714927500 | 80500 | 80300 | 80500 | 79800 | 2903 |
| 608 | 20250225 | 090200 | 482345500 | 80300 | 80000 | 80500 | 80000 | 676 |
| 609 | 20250225 | 090100 | 428071100 | 80000 | 80200 | 80600 | 80000 | 762 |
| 610 | 20250225 | 090000 | 367025400 | 80000 | 81100 | 81100 | 80000 | 4547 |