32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241219 | 190700 | 8234179850 | 20050 | 20050 | 20050 | 20050 | 21341 |
| 3 | 20241219 | 190600 | 8234179850 | 20050 | 20050 | 20050 | 20050 | 0 |
| 4 | 20241219 | 190500 | 8234179850 | 20050 | 20050 | 20050 | 20050 | 0 |
| 5 | 20241219 | 190400 | 8234179850 | 20050 | 20050 | 20050 | 20050 | 0 |
| 6 | 20241219 | 190300 | 8234179850 | 20050 | 20050 | 20050 | 20050 | 0 |
| 7 | 20241219 | 190200 | 8234179850 | 20050 | 20050 | 20050 | 20050 | 0 |
| 8 | 20241219 | 190100 | 8234179850 | 20050 | 20050 | 20050 | 20050 | 0 |
| 9 | 20241219 | 190000 | 8234179850 | 20050 | 20050 | 20050 | 20050 | 0 |
| 10 | 20241219 | 185900 | 8234179850 | 20050 | 20050 | 20050 | 20050 | 0 |
| 11 | 20241219 | 185800 | 8234179850 | 20050 | 20050 | 20050 | 20050 | 0 |
| 12 | 20241219 | 185700 | 8234179850 | 20050 | 20050 | 20050 | 20050 | 0 |
| 13 | 20241219 | 185600 | 8234179850 | 20050 | 20050 | 20050 | 20050 | 0 |
| 14 | 20241219 | 185500 | 8234179850 | 20050 | 20050 | 20050 | 20050 | 0 |
| 15 | 20241219 | 185400 | 8234179850 | 20050 | 20050 | 20050 | 20050 | 0 |
| 16 | 20241219 | 185300 | 8234179850 | 20050 | 20050 | 20050 | 20050 | 0 |
| 17 | 20241219 | 185200 | 8234179850 | 20050 | 20050 | 20050 | 20050 | 0 |
| 18 | 20241219 | 185100 | 8234179850 | 20050 | 20050 | 20050 | 20050 | 0 |
| 19 | 20241219 | 185000 | 8234179850 | 20050 | 20050 | 20050 | 20050 | 0 |
| 20 | 20241219 | 184900 | 8234179850 | 20050 | 20050 | 20050 | 20050 | 0 |
| 21 | 20241219 | 184800 | 8234179850 | 20050 | 20050 | 20050 | 20050 | 0 |
| 22 | 20241219 | 184700 | 8234179850 | 20050 | 20050 | 20050 | 20050 | 0 |
| 23 | 20241219 | 184600 | 8234179850 | 20050 | 20050 | 20050 | 20050 | 0 |
| 24 | 20241219 | 184500 | 8234179850 | 20050 | 20050 | 20050 | 20050 | 0 |
| 25 | 20241219 | 184400 | 8234179850 | 20050 | 20050 | 20050 | 20050 | 0 |
| 26 | 20241219 | 184300 | 8234179850 | 20050 | 20050 | 20050 | 20050 | 0 |
| 27 | 20241219 | 184200 | 8234179850 | 20050 | 20050 | 20050 | 20050 | 0 |
| 28 | 20241219 | 184100 | 8234179850 | 20050 | 20050 | 20050 | 20050 | 0 |
| 29 | 20241219 | 184000 | 8234179850 | 20050 | 20050 | 20050 | 20050 | 0 |
| 30 | 20241219 | 183900 | 8234179850 | 20050 | 20050 | 20050 | 20050 | 0 |
| 31 | 20241219 | 183800 | 8234179850 | 20050 | 20050 | 20050 | 20050 | 0 |
| 32 | 20241219 | 183700 | 8234179850 | 20050 | 20050 | 20050 | 20050 | 21341 |
| 33 | 20241219 | 183600 | 8234179850 | 20050 | 20050 | 20050 | 20050 | 0 |
| 34 | 20241219 | 183500 | 8234179850 | 20050 | 20050 | 20050 | 20050 | 0 |
| 35 | 20241219 | 183400 | 8234179850 | 20050 | 20050 | 20050 | 20050 | 0 |
| 36 | 20241219 | 183300 | 8234179850 | 20050 | 20050 | 20050 | 20050 | 0 |
| 37 | 20241219 | 183200 | 8234179850 | 20050 | 20050 | 20050 | 20050 | 0 |
| 38 | 20241219 | 183100 | 8234179850 | 20050 | 20050 | 20050 | 20050 | 0 |
| 39 | 20241219 | 183000 | 8234179850 | 20050 | 20050 | 20050 | 20050 | 0 |
| 40 | 20241219 | 182900 | 8234179850 | 20050 | 20050 | 20050 | 20050 | 0 |
| 41 | 20241219 | 182800 | 8234179850 | 20050 | 20050 | 20050 | 20050 | 0 |
| 42 | 20241219 | 182700 | 8234179850 | 20050 | 20050 | 20050 | 20050 | 0 |
| 43 | 20241219 | 182600 | 8234179850 | 20050 | 20050 | 20050 | 20050 | 0 |
| 44 | 20241219 | 182500 | 8234179850 | 20050 | 20050 | 20050 | 20050 | 0 |
| 45 | 20241219 | 182400 | 8234179850 | 20050 | 20050 | 20050 | 20050 | 0 |
| 46 | 20241219 | 182300 | 8234179850 | 20050 | 20050 | 20050 | 20050 | 0 |
| 47 | 20241219 | 182200 | 8234179850 | 20050 | 20050 | 20050 | 20050 | 0 |
| 48 | 20241219 | 182100 | 8234179850 | 20050 | 20050 | 20050 | 20050 | 0 |
| 49 | 20241219 | 182000 | 8234179850 | 20050 | 20050 | 20050 | 20050 | 0 |
| 50 | 20241219 | 181900 | 8234179850 | 20050 | 20050 | 20050 | 20050 | 0 |
| 51 | 20241219 | 181800 | 8234179850 | 20050 | 20050 | 20050 | 20050 | 0 |
| 52 | 20241219 | 181700 | 8234179850 | 20050 | 20050 | 20050 | 20050 | 0 |
| 53 | 20241219 | 181600 | 8234179850 | 20050 | 20050 | 20050 | 20050 | 0 |
| 54 | 20241219 | 181500 | 8234179850 | 20050 | 20050 | 20050 | 20050 | 0 |
| 55 | 20241219 | 181400 | 8234179850 | 20050 | 20050 | 20050 | 20050 | 0 |
| 56 | 20241219 | 181300 | 8234179850 | 20050 | 20050 | 20050 | 20050 | 0 |
| 57 | 20241219 | 181200 | 8234179850 | 20050 | 20050 | 20050 | 20050 | 0 |
| 58 | 20241219 | 181100 | 8234179850 | 20050 | 20050 | 20050 | 20050 | 0 |
| 59 | 20241219 | 181000 | 8234179850 | 20050 | 20050 | 20050 | 20050 | 0 |
| 60 | 20241219 | 180900 | 8234179850 | 20050 | 20050 | 20050 | 20050 | 0 |
| 61 | 20241219 | 180800 | 8234179850 | 20050 | 20050 | 20050 | 20050 | 0 |
| 62 | 20241219 | 180700 | 8234179850 | 20050 | 20050 | 20050 | 20050 | 21341 |
| 63 | 20241219 | 180600 | 8234179850 | 20050 | 20050 | 20050 | 20050 | 0 |
| 64 | 20241219 | 180500 | 8234179850 | 20050 | 20050 | 20050 | 20050 | 0 |
| 65 | 20241219 | 180400 | 8234179850 | 20050 | 20050 | 20050 | 20050 | 0 |
| 66 | 20241219 | 180300 | 8234179850 | 20050 | 20050 | 20050 | 20050 | 0 |
| 67 | 20241219 | 180200 | 8234179850 | 20050 | 20050 | 20050 | 20050 | 0 |
| 68 | 20241219 | 180100 | 8234179850 | 20050 | 20050 | 20050 | 20050 | 0 |
| 69 | 20241219 | 180000 | 8234179850 | 20050 | 20050 | 20050 | 20050 | 0 |
| 70 | 20241219 | 175900 | 8234179850 | 20050 | 20050 | 20050 | 20050 | 0 |
| 71 | 20241219 | 175800 | 8234179850 | 20050 | 20050 | 20050 | 20050 | 0 |
| 72 | 20241219 | 175700 | 8234179850 | 20050 | 20050 | 20050 | 20050 | 0 |
| 73 | 20241219 | 175600 | 8234179850 | 20050 | 20050 | 20050 | 20050 | 0 |
| 74 | 20241219 | 175500 | 8234179850 | 20050 | 20050 | 20050 | 20050 | 0 |
| 75 | 20241219 | 175400 | 8234179850 | 20050 | 20050 | 20050 | 20050 | 0 |
| 76 | 20241219 | 175300 | 8234179850 | 20050 | 20050 | 20050 | 20050 | 0 |
| 77 | 20241219 | 175200 | 8234179850 | 20050 | 20050 | 20050 | 20050 | 0 |
| 78 | 20241219 | 175100 | 8234179850 | 20050 | 20050 | 20050 | 20050 | 0 |
| 79 | 20241219 | 175000 | 8234179850 | 20050 | 20050 | 20050 | 20050 | 0 |
| 80 | 20241219 | 174900 | 8234179850 | 20050 | 20050 | 20050 | 20050 | 0 |
| 81 | 20241219 | 174800 | 8234179850 | 20050 | 20050 | 20050 | 20050 | 0 |
| 82 | 20241219 | 174700 | 8234179850 | 20050 | 20050 | 20050 | 20050 | 0 |
| 83 | 20241219 | 174600 | 8234179850 | 20050 | 20050 | 20050 | 20050 | 0 |
| 84 | 20241219 | 174500 | 8234179850 | 20050 | 20050 | 20050 | 20050 | 0 |
| 85 | 20241219 | 174400 | 8234179850 | 20050 | 20050 | 20050 | 20050 | 0 |
| 86 | 20241219 | 174300 | 8234179850 | 20050 | 20050 | 20050 | 20050 | 0 |
| 87 | 20241219 | 174200 | 8234179850 | 20050 | 20050 | 20050 | 20050 | 0 |
| 88 | 20241219 | 174100 | 8234179850 | 20050 | 20050 | 20050 | 20050 | 0 |
| 89 | 20241219 | 174000 | 8234179850 | 20050 | 20050 | 20050 | 20050 | 0 |
| 90 | 20241219 | 173900 | 8234179850 | 20050 | 20050 | 20050 | 20050 | 0 |
| 91 | 20241219 | 173800 | 8234179850 | 20050 | 20050 | 20050 | 20050 | 0 |
| 92 | 20241219 | 173700 | 8234179850 | 20050 | 20050 | 20050 | 20050 | 21341 |
| 93 | 20241219 | 173600 | 8234179850 | 20050 | 20050 | 20050 | 20050 | 0 |
| 94 | 20241219 | 173500 | 8234179850 | 20050 | 20050 | 20050 | 20050 | 0 |
| 95 | 20241219 | 173400 | 8234179850 | 20050 | 20050 | 20050 | 20050 | 0 |
| 96 | 20241219 | 173300 | 8234179850 | 20050 | 20050 | 20050 | 20050 | 0 |
| 97 | 20241219 | 173200 | 8234179850 | 20050 | 20050 | 20050 | 20050 | 0 |
| 98 | 20241219 | 173100 | 8234179850 | 20050 | 20050 | 20050 | 20050 | 0 |
| 99 | 20241219 | 173000 | 8234179850 | 20050 | 20050 | 20050 | 20050 | 0 |
| 100 | 20241219 | 172900 | 8234179850 | 20050 | 20050 | 20050 | 20050 | 0 |
| 101 | 20241219 | 172800 | 8234179850 | 20050 | 20050 | 20050 | 20050 | 0 |
| 102 | 20241219 | 172700 | 8234179850 | 20050 | 20050 | 20050 | 20050 | 0 |
| 103 | 20241219 | 172600 | 8234179850 | 20050 | 20050 | 20050 | 20050 | 0 |
| 104 | 20241219 | 172500 | 8234179850 | 20050 | 20050 | 20050 | 20050 | 0 |
| 105 | 20241219 | 172400 | 8234179850 | 20050 | 20050 | 20050 | 20050 | 0 |
| 106 | 20241219 | 172300 | 8234179850 | 20050 | 20050 | 20050 | 20050 | 0 |
| 107 | 20241219 | 172200 | 8234179850 | 20050 | 20050 | 20050 | 20050 | 0 |
| 108 | 20241219 | 172100 | 8234179850 | 20050 | 20050 | 20050 | 20050 | 0 |
| 109 | 20241219 | 172000 | 8234179850 | 20050 | 20050 | 20050 | 20050 | 0 |
| 110 | 20241219 | 171900 | 8234179850 | 20050 | 20050 | 20050 | 20050 | 0 |
| 111 | 20241219 | 171800 | 8234179850 | 20050 | 20050 | 20050 | 20050 | 0 |
| 112 | 20241219 | 171700 | 8234179850 | 20050 | 20050 | 20050 | 20050 | 0 |
| 113 | 20241219 | 171600 | 8234179850 | 20050 | 20050 | 20050 | 20050 | 0 |
| 114 | 20241219 | 171500 | 8234179850 | 20050 | 20050 | 20050 | 20050 | 0 |
| 115 | 20241219 | 171400 | 8234179850 | 20050 | 20050 | 20050 | 20050 | 0 |
| 116 | 20241219 | 171300 | 8234179850 | 20050 | 20050 | 20050 | 20050 | 0 |
| 117 | 20241219 | 171200 | 8234179850 | 20050 | 20050 | 20050 | 20050 | 0 |
| 118 | 20241219 | 171100 | 8234179850 | 20050 | 20050 | 20050 | 20050 | 0 |
| 119 | 20241219 | 171000 | 8234179850 | 20050 | 20050 | 20050 | 20050 | 0 |
| 120 | 20241219 | 170900 | 8234179850 | 20050 | 20050 | 20050 | 20050 | 0 |
| 121 | 20241219 | 170800 | 8234179850 | 20050 | 20050 | 20050 | 20050 | 0 |
| 122 | 20241219 | 170700 | 8234179850 | 20050 | 20050 | 20050 | 20050 | 21341 |
| 123 | 20241219 | 170600 | 8234179850 | 20050 | 20050 | 20050 | 20050 | 0 |
| 124 | 20241219 | 170500 | 8234179850 | 20050 | 20050 | 20050 | 20050 | 0 |
| 125 | 20241219 | 170400 | 8234179850 | 20050 | 20050 | 20050 | 20050 | 0 |
| 126 | 20241219 | 170300 | 8234179850 | 20050 | 20050 | 20050 | 20050 | 0 |
| 127 | 20241219 | 170200 | 8234179850 | 20050 | 20050 | 20050 | 20050 | 0 |
| 128 | 20241219 | 170100 | 8234179850 | 20050 | 20050 | 20050 | 20050 | 0 |
| 129 | 20241219 | 170000 | 8234179850 | 20050 | 20050 | 20050 | 20050 | 0 |
| 130 | 20241219 | 165900 | 8234179850 | 20050 | 20050 | 20050 | 20050 | 0 |
| 131 | 20241219 | 165800 | 8234179850 | 20050 | 20050 | 20050 | 20050 | 0 |
| 132 | 20241219 | 165700 | 8234179850 | 20050 | 20050 | 20050 | 20050 | 0 |
| 133 | 20241219 | 165600 | 8234179850 | 20050 | 20050 | 20050 | 20050 | 0 |
| 134 | 20241219 | 165500 | 8234179850 | 20050 | 20050 | 20050 | 20050 | 0 |
| 135 | 20241219 | 165400 | 8234179850 | 20050 | 20050 | 20050 | 20050 | 0 |
| 136 | 20241219 | 165300 | 8234179850 | 20050 | 20050 | 20050 | 20050 | 0 |
| 137 | 20241219 | 165200 | 8234179850 | 20050 | 20050 | 20050 | 20050 | 0 |
| 138 | 20241219 | 165100 | 8234179850 | 20050 | 20050 | 20050 | 20050 | 0 |
| 139 | 20241219 | 165000 | 8234179850 | 20050 | 20050 | 20050 | 20050 | 0 |
| 140 | 20241219 | 164900 | 8234179850 | 20050 | 20050 | 20050 | 20050 | 0 |
| 141 | 20241219 | 164800 | 8234179850 | 20050 | 20050 | 20050 | 20050 | 0 |
| 142 | 20241219 | 164700 | 8234179850 | 20050 | 20050 | 20050 | 20050 | 0 |
| 143 | 20241219 | 164600 | 8234179850 | 20050 | 20050 | 20050 | 20050 | 0 |
| 144 | 20241219 | 164500 | 8234179850 | 20050 | 20050 | 20050 | 20050 | 0 |
| 145 | 20241219 | 164400 | 8234179850 | 20050 | 20050 | 20050 | 20050 | 0 |
| 146 | 20241219 | 164300 | 8234179850 | 20050 | 20050 | 20050 | 20050 | 0 |
| 147 | 20241219 | 164200 | 8234179850 | 20050 | 20050 | 20050 | 20050 | 0 |
| 148 | 20241219 | 164100 | 8234179850 | 20050 | 20050 | 20050 | 20050 | 0 |
| 149 | 20241219 | 164000 | 8234179850 | 20050 | 20050 | 20050 | 20050 | 0 |
| 150 | 20241219 | 163900 | 8234179850 | 20050 | 20050 | 20050 | 20050 | 0 |
| 151 | 20241219 | 163800 | 8234179850 | 20050 | 20050 | 20050 | 20050 | 0 |
| 152 | 20241219 | 163700 | 8234179850 | 20050 | 20050 | 20050 | 20050 | 21341 |
| 153 | 20241219 | 163600 | 8234179850 | 20050 | 20050 | 20050 | 20050 | 0 |
| 154 | 20241219 | 163500 | 8234179850 | 20050 | 20050 | 20050 | 20050 | 0 |
| 155 | 20241219 | 163400 | 8234179850 | 20050 | 20050 | 20050 | 20050 | 0 |
| 156 | 20241219 | 163300 | 8234179850 | 20050 | 20050 | 20050 | 20050 | 0 |
| 157 | 20241219 | 163200 | 8234179850 | 20050 | 20050 | 20050 | 20050 | 0 |
| 158 | 20241219 | 163100 | 8234179850 | 20050 | 20050 | 20050 | 20050 | 0 |
| 159 | 20241219 | 163000 | 8234179850 | 20050 | 20050 | 20050 | 20050 | 0 |
| 160 | 20241219 | 162900 | 8234179850 | 20050 | 20050 | 20050 | 20050 | 0 |
| 161 | 20241219 | 162800 | 8234179850 | 20050 | 20050 | 20050 | 20050 | 0 |
| 162 | 20241219 | 162700 | 8234179850 | 20050 | 20050 | 20050 | 20050 | 0 |
| 163 | 20241219 | 162600 | 8234179850 | 20050 | 20050 | 20050 | 20050 | 0 |
| 164 | 20241219 | 162500 | 8234179850 | 20050 | 20050 | 20050 | 20050 | 0 |
| 165 | 20241219 | 162400 | 8234179850 | 20050 | 20050 | 20050 | 20050 | 0 |
| 166 | 20241219 | 162300 | 8234179850 | 20050 | 20050 | 20050 | 20050 | 0 |
| 167 | 20241219 | 162200 | 8234179850 | 20050 | 20050 | 20050 | 20050 | 0 |
| 168 | 20241219 | 162100 | 8234179850 | 20050 | 20050 | 20050 | 20050 | 0 |
| 169 | 20241219 | 162000 | 8234179850 | 20050 | 20050 | 20050 | 20050 | 0 |
| 170 | 20241219 | 161900 | 8234179850 | 20050 | 20050 | 20050 | 20050 | 0 |
| 171 | 20241219 | 161800 | 8234179850 | 20050 | 20050 | 20050 | 20050 | 0 |
| 172 | 20241219 | 161700 | 8234179850 | 20050 | 20050 | 20050 | 20050 | 0 |
| 173 | 20241219 | 161600 | 8234179850 | 20050 | 20050 | 20050 | 20050 | 0 |
| 174 | 20241219 | 161500 | 8234179850 | 20050 | 20050 | 20050 | 20050 | 0 |
| 175 | 20241219 | 161400 | 8234179850 | 20050 | 20050 | 20050 | 20050 | 0 |
| 176 | 20241219 | 161300 | 8234179850 | 20050 | 20050 | 20050 | 20050 | 0 |
| 177 | 20241219 | 161200 | 8234179850 | 20050 | 20050 | 20050 | 20050 | 0 |
| 178 | 20241219 | 161100 | 8234179850 | 20050 | 20050 | 20050 | 20050 | 0 |
| 179 | 20241219 | 161000 | 8234179850 | 20050 | 20050 | 20050 | 20050 | 0 |
| 180 | 20241219 | 160900 | 8234179850 | 20050 | 20050 | 20050 | 20050 | 0 |
| 181 | 20241219 | 160800 | 8234179850 | 20050 | 20050 | 20050 | 20050 | 0 |
| 182 | 20241219 | 160700 | 8234179850 | 20050 | 20050 | 20050 | 20050 | 21341 |
| 183 | 20241219 | 160600 | 8234179850 | 20050 | 20050 | 20050 | 20050 | 0 |
| 184 | 20241219 | 160500 | 8234179850 | 20050 | 20050 | 20050 | 20050 | 0 |
| 185 | 20241219 | 160400 | 8234179850 | 20050 | 20050 | 20050 | 20050 | 0 |
| 186 | 20241219 | 160300 | 8234179850 | 20050 | 20050 | 20050 | 20050 | 0 |
| 187 | 20241219 | 160200 | 8234179850 | 20050 | 20050 | 20050 | 20050 | 0 |
| 188 | 20241219 | 160100 | 8234179850 | 20050 | 20050 | 20050 | 20050 | 0 |
| 189 | 20241219 | 160000 | 8234179850 | 20050 | 20050 | 20050 | 20050 | 0 |
| 190 | 20241219 | 155900 | 8234179850 | 20050 | 20050 | 20050 | 20050 | 0 |
| 191 | 20241219 | 155800 | 8234179850 | 20050 | 20050 | 20050 | 20050 | 0 |
| 192 | 20241219 | 155700 | 8234179850 | 20050 | 20050 | 20050 | 20050 | 0 |
| 193 | 20241219 | 155600 | 8234179850 | 20050 | 20050 | 20050 | 20050 | 0 |
| 194 | 20241219 | 155500 | 8234179850 | 20050 | 20050 | 20050 | 20050 | 0 |
| 195 | 20241219 | 155400 | 8234179850 | 20050 | 20050 | 20050 | 20050 | 0 |
| 196 | 20241219 | 155300 | 8234179850 | 20050 | 20050 | 20050 | 20050 | 0 |
| 197 | 20241219 | 155200 | 8234179850 | 20050 | 20050 | 20050 | 20050 | 0 |
| 198 | 20241219 | 155100 | 8234179850 | 20050 | 20050 | 20050 | 20050 | 0 |
| 199 | 20241219 | 155000 | 8234179850 | 20050 | 20050 | 20050 | 20050 | 0 |
| 200 | 20241219 | 154900 | 8234179850 | 20050 | 20050 | 20050 | 20050 | 0 |
| 201 | 20241219 | 154800 | 8234179850 | 20050 | 20050 | 20050 | 20050 | 0 |
| 202 | 20241219 | 154700 | 8234179850 | 20050 | 20050 | 20050 | 20050 | 0 |
| 203 | 20241219 | 154600 | 8234179850 | 20050 | 20050 | 20050 | 20050 | 0 |
| 204 | 20241219 | 154500 | 8234179850 | 20050 | 20050 | 20050 | 20050 | 0 |
| 205 | 20241219 | 154400 | 8234179850 | 20050 | 20050 | 20050 | 20050 | 0 |
| 206 | 20241219 | 154300 | 8234179850 | 20050 | 20050 | 20050 | 20050 | 0 |
| 207 | 20241219 | 154200 | 8234179850 | 20050 | 20050 | 20050 | 20050 | 0 |
| 208 | 20241219 | 154100 | 8234179850 | 20050 | 20050 | 20050 | 20050 | 0 |
| 209 | 20241219 | 154000 | 8234179850 | 20050 | 20050 | 20050 | 20050 | 0 |
| 210 | 20241219 | 153900 | 8234179850 | 20050 | 20050 | 20050 | 20050 | 0 |
| 211 | 20241219 | 153800 | 8234179850 | 20050 | 20050 | 20050 | 20050 | 0 |
| 212 | 20241219 | 153700 | 8234179850 | 20050 | 20050 | 20050 | 20050 | 21341 |
| 213 | 20241219 | 153600 | 8234179850 | 20050 | 20050 | 20050 | 20050 | 0 |
| 214 | 20241219 | 153500 | 8234179850 | 20050 | 20050 | 20050 | 20050 | 0 |
| 215 | 20241219 | 153400 | 8234179850 | 20050 | 20050 | 20050 | 20050 | 0 |
| 216 | 20241219 | 153300 | 8234179850 | 20050 | 20050 | 20050 | 20050 | 0 |
| 217 | 20241219 | 153200 | 8234179850 | 20050 | 20050 | 20050 | 20050 | 0 |
| 218 | 20241219 | 153100 | 8234179850 | 20050 | 20050 | 20050 | 20050 | 0 |
| 219 | 20241219 | 153000 | 8234179850 | 20050 | 20050 | 20050 | 20050 | 21341 |
| 220 | 20241219 | 152900 | 7806292800 | 20100 | 20100 | 20100 | 20100 | 0 |
| 221 | 20241219 | 152800 | 7806292800 | 20100 | 20100 | 20100 | 20100 | 0 |
| 222 | 20241219 | 152700 | 7806292800 | 20100 | 20100 | 20100 | 20100 | 0 |
| 223 | 20241219 | 152600 | 7806292800 | 20100 | 20100 | 20100 | 20100 | 0 |
| 224 | 20241219 | 152500 | 7806292800 | 20100 | 20100 | 20100 | 20100 | 0 |
| 225 | 20241219 | 152400 | 7806292800 | 20100 | 20100 | 20100 | 20100 | 0 |
| 226 | 20241219 | 152300 | 7806292800 | 20100 | 20100 | 20100 | 20100 | 0 |
| 227 | 20241219 | 152200 | 7806292800 | 20100 | 20100 | 20100 | 20100 | 0 |
| 228 | 20241219 | 152100 | 7806292800 | 20100 | 20100 | 20100 | 20100 | 0 |
| 229 | 20241219 | 152000 | 7806292800 | 20100 | 20100 | 20100 | 20100 | 0 |
| 230 | 20241219 | 151900 | 7806292800 | 20100 | 20100 | 20100 | 20050 | 447 |
| 231 | 20241219 | 151800 | 7797312400 | 20050 | 20100 | 20100 | 20050 | 270 |
| 232 | 20241219 | 151700 | 7791887900 | 20050 | 20100 | 20100 | 20050 | 557 |
| 233 | 20241219 | 151600 | 7780694000 | 20100 | 20050 | 20100 | 20050 | 440 |
| 234 | 20241219 | 151500 | 7771867700 | 20100 | 20100 | 20100 | 20050 | 660 |
| 235 | 20241219 | 151400 | 7758602050 | 20100 | 20100 | 20100 | 20050 | 265 |
| 236 | 20241219 | 151300 | 7753285750 | 20100 | 20050 | 20100 | 20050 | 556 |
| 237 | 20241219 | 151200 | 7742120200 | 20100 | 20050 | 20100 | 20050 | 519 |
| 238 | 20241219 | 151100 | 7731690300 | 20100 | 20100 | 20100 | 20050 | 1420 |
| 239 | 20241219 | 151000 | 7703149000 | 20050 | 20050 | 20100 | 20050 | 1128 |
| 240 | 20241219 | 150900 | 7680516550 | 20050 | 20050 | 20100 | 20050 | 577 |
| 241 | 20241219 | 150800 | 7668921150 | 20100 | 20100 | 20100 | 20050 | 805 |
| 242 | 20241219 | 150700 | 7652740850 | 20100 | 20100 | 20100 | 20050 | 1165 |
| 243 | 20241219 | 150600 | 7629325050 | 20100 | 20150 | 20150 | 20050 | 1278 |
| 244 | 20241219 | 150500 | 7603665250 | 20100 | 20050 | 20150 | 20050 | 949 |
| 245 | 20241219 | 150400 | 7584616350 | 20050 | 20100 | 20100 | 20050 | 544 |
| 246 | 20241219 | 150300 | 7573682700 | 20100 | 20050 | 20100 | 20050 | 1289 |
| 247 | 20241219 | 150200 | 7547820100 | 20100 | 20100 | 20100 | 20050 | 710 |
| 248 | 20241219 | 150100 | 7533565300 | 20050 | 20100 | 20100 | 20050 | 779 |
| 249 | 20241219 | 150000 | 7517917750 | 20100 | 20050 | 20100 | 20050 | 543 |
| 250 | 20241219 | 145900 | 7507013250 | 20100 | 20050 | 20100 | 20050 | 462 |
| 251 | 20241219 | 145800 | 7497728000 | 20100 | 20100 | 20100 | 20050 | 381 |
| 252 | 20241219 | 145700 | 7490072950 | 20100 | 20050 | 20150 | 20050 | 397 |
| 253 | 20241219 | 145600 | 7482093000 | 20100 | 20100 | 20150 | 20100 | 1047 |
| 254 | 20241219 | 145500 | 7461042300 | 20150 | 20050 | 20150 | 20050 | 933 |
| 255 | 20241219 | 145400 | 7442289100 | 20100 | 20050 | 20100 | 20050 | 530 |
| 256 | 20241219 | 145300 | 7431644100 | 20100 | 20100 | 20100 | 20100 | 15 |
| 257 | 20241219 | 145200 | 7431342600 | 20100 | 20100 | 20100 | 20050 | 467 |
| 258 | 20241219 | 145100 | 7421963700 | 20100 | 20050 | 20100 | 20050 | 1168 |
| 259 | 20241219 | 145000 | 7398516750 | 20100 | 20100 | 20100 | 20050 | 416 |
| 260 | 20241219 | 144900 | 7390171400 | 20050 | 20100 | 20100 | 20050 | 2300 |
| 261 | 20241219 | 144800 | 7344041100 | 20100 | 20100 | 20150 | 20050 | 1668 |
| 262 | 20241219 | 144700 | 7310503450 | 20100 | 20100 | 20150 | 20100 | 1230 |
| 263 | 20241219 | 144600 | 7285779650 | 20150 | 20150 | 20150 | 20100 | 622 |
| 264 | 20241219 | 144500 | 7273262850 | 20150 | 20100 | 20150 | 20100 | 1100 |
| 265 | 20241219 | 144400 | 7251138000 | 20100 | 20100 | 20100 | 20100 | 139 |
| 266 | 20241219 | 144300 | 7248344100 | 20100 | 20150 | 20150 | 20100 | 500 |
| 267 | 20241219 | 144200 | 7238270600 | 20150 | 20200 | 20200 | 20150 | 574 |
| 268 | 20241219 | 144100 | 7226689200 | 20150 | 20200 | 20200 | 20150 | 408 |
| 269 | 20241219 | 144000 | 7218467750 | 20200 | 20150 | 20200 | 20150 | 350 |
| 270 | 20241219 | 143900 | 7211400950 | 20150 | 20200 | 20200 | 20150 | 311 |
| 271 | 20241219 | 143800 | 7205118900 | 20150 | 20150 | 20150 | 20150 | 119 |
| 272 | 20241219 | 143700 | 7202721050 | 20150 | 20150 | 20150 | 20150 | 241 |
| 273 | 20241219 | 143600 | 7197864900 | 20150 | 20150 | 20150 | 20100 | 650 |
| 274 | 20241219 | 143500 | 7184767900 | 20150 | 20150 | 20150 | 20150 | 179 |
| 275 | 20241219 | 143400 | 7181161050 | 20150 | 20150 | 20150 | 20100 | 413 |
| 276 | 20241219 | 143300 | 7172841350 | 20150 | 20150 | 20150 | 20100 | 346 |
| 277 | 20241219 | 143200 | 7165872050 | 20150 | 20150 | 20150 | 20150 | 4 |
| 278 | 20241219 | 143100 | 7165791450 | 20150 | 20150 | 20150 | 20100 | 347 |
| 279 | 20241219 | 143000 | 7158799850 | 20150 | 20150 | 20150 | 20100 | 56 |
| 280 | 20241219 | 142900 | 7157671950 | 20150 | 20100 | 20150 | 20100 | 791 |
| 281 | 20241219 | 142800 | 7141756100 | 20100 | 20150 | 20150 | 20100 | 324 |
| 282 | 20241219 | 142700 | 7135229300 | 20100 | 20200 | 20200 | 20100 | 598 |
| 283 | 20241219 | 142600 | 7123179500 | 20200 | 20150 | 20200 | 20150 | 2281 |
| 284 | 20241219 | 142500 | 7077201600 | 20150 | 20150 | 20150 | 20150 | 991 |
| 285 | 20241219 | 142400 | 7057232950 | 20150 | 20150 | 20150 | 20150 | 332 |
| 286 | 20241219 | 142300 | 7050543150 | 20150 | 20200 | 20200 | 20150 | 193 |
| 287 | 20241219 | 142200 | 7046651700 | 20200 | 20150 | 20200 | 20150 | 373 |
| 288 | 20241219 | 142100 | 7039121450 | 20150 | 20200 | 20200 | 20150 | 22 |
| 289 | 20241219 | 142000 | 7038677600 | 20150 | 20150 | 20200 | 20150 | 799 |
| 290 | 20241219 | 141900 | 7022563450 | 20150 | 20200 | 20200 | 20150 | 447 |
| 291 | 20241219 | 141800 | 7013541600 | 20200 | 20200 | 20200 | 20150 | 127 |
| 292 | 20241219 | 141700 | 7010979550 | 20200 | 20150 | 20200 | 20150 | 554 |
| 293 | 20241219 | 141600 | 6999801300 | 20150 | 20200 | 20200 | 20150 | 328 |
| 294 | 20241219 | 141500 | 6993176700 | 20200 | 20200 | 20200 | 20150 | 52 |
| 295 | 20241219 | 141400 | 6992126800 | 20200 | 20150 | 20200 | 20150 | 386 |
| 296 | 20241219 | 141300 | 6984334600 | 20150 | 20200 | 20200 | 20150 | 653 |
| 297 | 20241219 | 141200 | 6971144900 | 20200 | 20200 | 20200 | 20200 | 54 |
| 298 | 20241219 | 141100 | 6970054100 | 20150 | 20150 | 20200 | 20150 | 607 |
| 299 | 20241219 | 141000 | 6957808750 | 20150 | 20200 | 20200 | 20150 | 310 |
| 300 | 20241219 | 140900 | 6951547700 | 20200 | 20200 | 20200 | 20150 | 643 |
| 301 | 20241219 | 140800 | 6938583200 | 20200 | 20200 | 20200 | 20200 | 286 |
| 302 | 20241219 | 140700 | 6932806000 | 20150 | 20200 | 20200 | 20150 | 670 |
| 303 | 20241219 | 140600 | 6919289800 | 20150 | 20150 | 20150 | 20150 | 64 |
| 304 | 20241219 | 140500 | 6918000200 | 20200 | 20200 | 20200 | 20200 | 297 |
| 305 | 20241219 | 140400 | 6912000800 | 20200 | 20200 | 20200 | 20150 | 761 |
| 306 | 20241219 | 140300 | 6896639600 | 20200 | 20150 | 20200 | 20150 | 115 |
| 307 | 20241219 | 140200 | 6894322000 | 20150 | 20150 | 20150 | 20150 | 1300 |
| 308 | 20241219 | 140100 | 6868127000 | 20150 | 20200 | 20200 | 20150 | 749 |
| 309 | 20241219 | 140000 | 6853014700 | 20200 | 20150 | 20200 | 20150 | 11 |
| 310 | 20241219 | 135900 | 6852793000 | 20150 | 20150 | 20200 | 20150 | 344 |
| 311 | 20241219 | 135800 | 6845847050 | 20200 | 20200 | 20200 | 20200 | 286 |
| 312 | 20241219 | 135700 | 6840069850 | 20200 | 20200 | 20200 | 20200 | 23 |
| 313 | 20241219 | 135600 | 6839605250 | 20200 | 20150 | 20200 | 20150 | 299 |
| 314 | 20241219 | 135500 | 6833565950 | 20200 | 20150 | 20200 | 20150 | 826 |
| 315 | 20241219 | 135400 | 6816915900 | 20150 | 20150 | 20200 | 20150 | 360 |
| 316 | 20241219 | 135300 | 6809661150 | 20150 | 20150 | 20150 | 20100 | 1522 |
| 317 | 20241219 | 135200 | 6779017850 | 20100 | 20100 | 20150 | 20100 | 3762 |
| 318 | 20241219 | 135100 | 6703380300 | 20100 | 20100 | 20150 | 20100 | 2449 |
| 319 | 20241219 | 135000 | 6654155350 | 20100 | 20100 | 20150 | 20100 | 476 |
| 320 | 20241219 | 134900 | 6644572750 | 20100 | 20100 | 20100 | 20100 | 280 |
| 321 | 20241219 | 134800 | 6638944750 | 20150 | 20150 | 20150 | 20150 | 409 |
| 322 | 20241219 | 134700 | 6630703400 | 20150 | 20150 | 20150 | 20150 | 863 |
| 323 | 20241219 | 134600 | 6613313950 | 20150 | 20150 | 20150 | 20150 | 952 |
| 324 | 20241219 | 134500 | 6594131150 | 20150 | 20150 | 20200 | 20150 | 485 |
| 325 | 20241219 | 134400 | 6584344150 | 20150 | 20150 | 20150 | 20150 | 1313 |
| 326 | 20241219 | 134300 | 6557887200 | 20150 | 20200 | 20200 | 20150 | 4495 |
| 327 | 20241219 | 134200 | 6467312900 | 20200 | 20150 | 20200 | 20150 | 443 |
| 328 | 20241219 | 134100 | 6458371150 | 20200 | 20150 | 20200 | 20150 | 750 |
| 329 | 20241219 | 134000 | 6443244350 | 20150 | 20150 | 20150 | 20150 | 200 |
| 330 | 20241219 | 133900 | 6439214350 | 20150 | 20150 | 20200 | 20100 | 2145 |
| 331 | 20241219 | 133800 | 6395995250 | 20150 | 20200 | 20200 | 20150 | 313 |
| 332 | 20241219 | 133700 | 6389673100 | 20200 | 20150 | 20200 | 20150 | 3444 |
| 333 | 20241219 | 133600 | 6320220150 | 20150 | 20150 | 20150 | 20150 | 302 |
| 334 | 20241219 | 133500 | 6314134850 | 20150 | 20100 | 20150 | 20100 | 301 |
| 335 | 20241219 | 133400 | 6308070350 | 20150 | 20150 | 20150 | 20150 | 0 |
| 336 | 20241219 | 133300 | 6308070350 | 20150 | 20100 | 20150 | 20100 | 337 |
| 337 | 20241219 | 133200 | 6301282350 | 20100 | 20100 | 20150 | 20100 | 635 |
| 338 | 20241219 | 133100 | 6288504550 | 20100 | 20100 | 20100 | 20100 | 285 |
| 339 | 20241219 | 133000 | 6282776050 | 20100 | 20150 | 20150 | 20100 | 105 |
| 340 | 20241219 | 132900 | 6280665400 | 20150 | 20150 | 20150 | 20150 | 301 |
| 341 | 20241219 | 132800 | 6274600250 | 20150 | 20100 | 20150 | 20100 | 82 |
| 342 | 20241219 | 132700 | 6272950900 | 20100 | 20150 | 20150 | 20100 | 831 |
| 343 | 20241219 | 132600 | 6256247700 | 20100 | 20150 | 20150 | 20100 | 53 |
| 344 | 20241219 | 132500 | 6255182250 | 20100 | 20100 | 20150 | 20100 | 300 |
| 345 | 20241219 | 132400 | 6249146750 | 20100 | 20100 | 20150 | 20100 | 288 |
| 346 | 20241219 | 132300 | 6243350500 | 20100 | 20100 | 20100 | 20100 | 220 |
| 347 | 20241219 | 132200 | 6238928500 | 20100 | 20100 | 20100 | 20100 | 63 |
| 348 | 20241219 | 132100 | 6237662200 | 20100 | 20150 | 20150 | 20100 | 15 |
| 349 | 20241219 | 132000 | 6237360500 | 20150 | 20150 | 20150 | 20150 | 124 |
| 350 | 20241219 | 131900 | 6234861900 | 20150 | 20100 | 20150 | 20100 | 209 |
| 351 | 20241219 | 131800 | 6230658000 | 20100 | 20100 | 20100 | 20050 | 635 |
| 352 | 20241219 | 131700 | 6217900450 | 20100 | 20100 | 20100 | 20050 | 398 |
| 353 | 20241219 | 131600 | 6209901600 | 20050 | 20050 | 20050 | 20050 | 188 |
| 354 | 20241219 | 131500 | 6206132200 | 20100 | 20050 | 20100 | 20050 | 4646 |
| 355 | 20241219 | 131400 | 6112979300 | 20050 | 20100 | 20100 | 20050 | 1237 |
| 356 | 20241219 | 131300 | 6088116000 | 20150 | 20100 | 20150 | 20100 | 2084 |
| 357 | 20241219 | 131200 | 6046223900 | 20100 | 20200 | 20200 | 20100 | 8295 |
| 358 | 20241219 | 131100 | 5879086550 | 20200 | 20150 | 20200 | 20150 | 158 |
| 359 | 20241219 | 131000 | 5875900850 | 20150 | 20200 | 20200 | 20150 | 556 |
| 360 | 20241219 | 130900 | 5864670150 | 20200 | 20150 | 20200 | 20150 | 3956 |
| 361 | 20241219 | 130800 | 5784953650 | 20150 | 20100 | 20150 | 20100 | 17 |
| 362 | 20241219 | 130700 | 5784611350 | 20100 | 20150 | 20150 | 20100 | 170 |
| 363 | 20241219 | 130600 | 5781194300 | 20150 | 20150 | 20150 | 20150 | 26 |
| 364 | 20241219 | 130500 | 5780670400 | 20100 | 20150 | 20150 | 20100 | 805 |
| 365 | 20241219 | 130400 | 5764449900 | 20100 | 20100 | 20100 | 20100 | 170 |
| 366 | 20241219 | 130300 | 5761032900 | 20100 | 20150 | 20150 | 20100 | 1181 |
| 367 | 20241219 | 130200 | 5737237400 | 20150 | 20150 | 20150 | 20150 | 548 |
| 368 | 20241219 | 130100 | 5726195200 | 20150 | 20150 | 20150 | 20100 | 180 |
| 369 | 20241219 | 130000 | 5722568400 | 20150 | 20100 | 20150 | 20100 | 1798 |
| 370 | 20241219 | 125900 | 5686339400 | 20150 | 20150 | 20150 | 20150 | 1 |
| 371 | 20241219 | 125800 | 5686319250 | 20100 | 20050 | 20100 | 20050 | 3086 |
| 372 | 20241219 | 125700 | 5624315350 | 20050 | 20050 | 20050 | 20050 | 1 |
| 373 | 20241219 | 125600 | 5624295300 | 20050 | 20050 | 20050 | 20050 | 15 |
| 374 | 20241219 | 125500 | 5623994550 | 20100 | 20050 | 20100 | 20000 | 1725 |
| 375 | 20241219 | 125400 | 5589402450 | 20050 | 20050 | 20050 | 20050 | 22 |
| 376 | 20241219 | 125300 | 5588961350 | 20050 | 20050 | 20050 | 20050 | 1214 |
| 377 | 20241219 | 125200 | 5564620650 | 20050 | 20100 | 20100 | 20050 | 63 |
| 378 | 20241219 | 125100 | 5563356500 | 20050 | 20100 | 20100 | 20050 | 190 |
| 379 | 20241219 | 125000 | 5559546950 | 20050 | 20100 | 20100 | 20050 | 131 |
| 380 | 20241219 | 124900 | 5556915850 | 20050 | 20050 | 20050 | 20050 | 36 |
| 381 | 20241219 | 124800 | 5556194050 | 20050 | 20100 | 20100 | 20050 | 2 |
| 382 | 20241219 | 124700 | 5556153900 | 20100 | 20050 | 20100 | 20050 | 35 |
| 383 | 20241219 | 124600 | 5555450950 | 20050 | 20050 | 20050 | 20050 | 132 |
| 384 | 20241219 | 124500 | 5552804350 | 20050 | 20050 | 20050 | 20050 | 151 |
| 385 | 20241219 | 124400 | 5549776800 | 20050 | 20050 | 20050 | 20000 | 28 |
| 386 | 20241219 | 124300 | 5549215450 | 20050 | 20050 | 20050 | 20050 | 765 |
| 387 | 20241219 | 124200 | 5533877200 | 20050 | 20100 | 20100 | 20050 | 616 |
| 388 | 20241219 | 124100 | 5521520500 | 20050 | 20050 | 20100 | 20050 | 256 |
| 389 | 20241219 | 124000 | 5516382650 | 20050 | 20100 | 20100 | 20050 | 165 |
| 390 | 20241219 | 123900 | 5513074300 | 20100 | 20050 | 20100 | 20050 | 19 |
| 391 | 20241219 | 123800 | 5512692850 | 20100 | 20050 | 20100 | 20050 | 228 |
| 392 | 20241219 | 123700 | 5508121050 | 20050 | 20050 | 20050 | 20050 | 151 |
| 393 | 20241219 | 123600 | 5505093500 | 20050 | 20050 | 20050 | 20050 | 50 |
| 394 | 20241219 | 123500 | 5504091000 | 20050 | 20050 | 20100 | 20050 | 398 |
| 395 | 20241219 | 123400 | 5496108600 | 20050 | 20050 | 20050 | 20050 | 482 |
| 396 | 20241219 | 123300 | 5486444500 | 20050 | 20100 | 20100 | 20050 | 320 |
| 397 | 20241219 | 123200 | 5480026000 | 20050 | 20100 | 20100 | 20050 | 274 |
| 398 | 20241219 | 123100 | 5474522400 | 20100 | 20100 | 20100 | 20050 | 564 |
| 399 | 20241219 | 123000 | 5463186500 | 20050 | 20100 | 20100 | 20050 | 16 |
| 400 | 20241219 | 122900 | 5462865600 | 20100 | 20100 | 20100 | 20100 | 284 |
| 401 | 20241219 | 122800 | 5457157200 | 20100 | 20100 | 20100 | 20050 | 227 |
| 402 | 20241219 | 122700 | 5452594950 | 20100 | 20100 | 20100 | 20050 | 91 |
| 403 | 20241219 | 122600 | 5450769500 | 20100 | 20100 | 20100 | 20050 | 2826 |
| 404 | 20241219 | 122500 | 5393976600 | 20100 | 20100 | 20100 | 20100 | 209 |
| 405 | 20241219 | 122400 | 5389775700 | 20150 | 20150 | 20150 | 20150 | 102 |
| 406 | 20241219 | 122300 | 5387720400 | 20150 | 20150 | 20150 | 20150 | 115 |
| 407 | 20241219 | 122200 | 5385403150 | 20150 | 20150 | 20150 | 20150 | 220 |
| 408 | 20241219 | 122100 | 5380970150 | 20150 | 20100 | 20150 | 20100 | 1911 |
| 409 | 20241219 | 122000 | 5342467050 | 20150 | 20150 | 20200 | 20150 | 1114 |
| 410 | 20241219 | 121900 | 5320019850 | 20150 | 20150 | 20200 | 20150 | 665 |
| 411 | 20241219 | 121800 | 5306620050 | 20100 | 20100 | 20100 | 20100 | 8 |
| 412 | 20241219 | 121700 | 5306459250 | 20100 | 20100 | 20100 | 20100 | 556 |
| 413 | 20241219 | 121600 | 5295283650 | 20100 | 20100 | 20100 | 20100 | 13 |
| 414 | 20241219 | 121500 | 5295022350 | 20100 | 20150 | 20150 | 20100 | 196 |
| 415 | 20241219 | 121400 | 5291082700 | 20100 | 20100 | 20150 | 20100 | 20 |
| 416 | 20241219 | 121300 | 5290680650 | 20100 | 20100 | 20100 | 20100 | 23 |
| 417 | 20241219 | 121200 | 5290218350 | 20100 | 20100 | 20100 | 20100 | 317 |
| 418 | 20241219 | 121100 | 5283846650 | 20100 | 20100 | 20100 | 20100 | 311 |
| 419 | 20241219 | 121000 | 5277595550 | 20100 | 20150 | 20150 | 20100 | 51 |
| 420 | 20241219 | 120900 | 5276569500 | 20150 | 20100 | 20150 | 20100 | 440 |
| 421 | 20241219 | 120800 | 5267704550 | 20100 | 20150 | 20150 | 20100 | 103 |
| 422 | 20241219 | 120700 | 5265632100 | 20100 | 20150 | 20150 | 20100 | 202 |
| 423 | 20241219 | 120600 | 5261569750 | 20150 | 20150 | 20150 | 20150 | 2 |
| 424 | 20241219 | 120500 | 5261529450 | 20150 | 20100 | 20150 | 20050 | 471 |
| 425 | 20241219 | 120400 | 5252051050 | 20100 | 20100 | 20100 | 20050 | 207 |
| 426 | 20241219 | 120300 | 5247890800 | 20150 | 20150 | 20150 | 20150 | 516 |
| 427 | 20241219 | 120200 | 5237493400 | 20150 | 20100 | 20150 | 20100 | 90 |
| 428 | 20241219 | 120100 | 5235684250 | 20100 | 20150 | 20150 | 20100 | 214 |
| 429 | 20241219 | 120000 | 5231380500 | 20150 | 20050 | 20150 | 20050 | 721 |
| 430 | 20241219 | 115900 | 5216852450 | 20100 | 20100 | 20150 | 20100 | 4757 |
| 431 | 20241219 | 115800 | 5121153300 | 20050 | 20050 | 20050 | 20050 | 1147 |
| 432 | 20241219 | 115700 | 5098155950 | 20000 | 20000 | 20000 | 20000 | 618 |
| 433 | 20241219 | 115600 | 5085795950 | 20000 | 20000 | 20000 | 20000 | 4 |
| 434 | 20241219 | 115500 | 5085715950 | 20050 | 20000 | 20050 | 20000 | 79 |
| 435 | 20241219 | 115400 | 5084133550 | 20050 | 20050 | 20050 | 20050 | 169 |
| 436 | 20241219 | 115300 | 5080745100 | 20000 | 20050 | 20050 | 20000 | 83 |
| 437 | 20241219 | 115200 | 5079081900 | 20050 | 19990 | 20050 | 19990 | 1914 |
| 438 | 20241219 | 115100 | 5040808440 | 19990 | 19990 | 19990 | 19980 | 214 |
| 439 | 20241219 | 115000 | 5036531830 | 19990 | 19990 | 19990 | 19980 | 1332 |
| 440 | 20241219 | 114900 | 5009917220 | 19990 | 19990 | 19990 | 19980 | 164 |
| 441 | 20241219 | 114800 | 5006639630 | 19990 | 19990 | 19990 | 19980 | 87 |
| 442 | 20241219 | 114700 | 5004900600 | 19990 | 19980 | 19990 | 19980 | 197 |
| 443 | 20241219 | 114600 | 5000962800 | 19980 | 19980 | 19990 | 19980 | 161 |
| 444 | 20241219 | 114500 | 4997745590 | 19980 | 19990 | 19990 | 19980 | 120 |
| 445 | 20241219 | 114400 | 4995347380 | 19990 | 19990 | 19990 | 19990 | 508 |
| 446 | 20241219 | 114300 | 4985192460 | 19990 | 19980 | 19990 | 19980 | 43 |
| 447 | 20241219 | 114200 | 4984332980 | 19980 | 19980 | 19990 | 19980 | 125 |
| 448 | 20241219 | 114100 | 4981835470 | 19980 | 19980 | 19990 | 19980 | 111 |
| 449 | 20241219 | 114000 | 4979617640 | 19980 | 19990 | 19990 | 19980 | 560 |
| 450 | 20241219 | 113900 | 4968423740 | 19980 | 19990 | 19990 | 19980 | 277 |
| 451 | 20241219 | 113800 | 4962889230 | 19990 | 19990 | 19990 | 19980 | 80 |
| 452 | 20241219 | 113700 | 4961290600 | 19990 | 19990 | 19990 | 19980 | 283 |
| 453 | 20241219 | 113600 | 4955635730 | 19980 | 19990 | 19990 | 19980 | 219 |
| 454 | 20241219 | 113500 | 4951259570 | 19990 | 19980 | 19990 | 19980 | 246 |
| 455 | 20241219 | 113400 | 4946344230 | 19990 | 19990 | 19990 | 19980 | 120 |
| 456 | 20241219 | 113300 | 4943945930 | 19990 | 19990 | 19990 | 19980 | 220 |
| 457 | 20241219 | 113200 | 4939548230 | 19980 | 19980 | 19990 | 19970 | 398 |
| 458 | 20241219 | 113100 | 4931596360 | 19980 | 19980 | 19980 | 19970 | 183 |
| 459 | 20241219 | 113000 | 4927941260 | 19980 | 19980 | 19980 | 19970 | 499 |
| 460 | 20241219 | 112900 | 4917973040 | 19980 | 19980 | 19990 | 19980 | 2894 |
| 461 | 20241219 | 112800 | 4860150350 | 19990 | 19980 | 19990 | 19980 | 373 |
| 462 | 20241219 | 112700 | 4852696760 | 19990 | 19990 | 19990 | 19980 | 254 |
| 463 | 20241219 | 112600 | 4847619440 | 19990 | 19990 | 19990 | 19990 | 234 |
| 464 | 20241219 | 112500 | 4842941780 | 19980 | 19980 | 19990 | 19980 | 401 |
| 465 | 20241219 | 112400 | 4834929780 | 19980 | 19990 | 19990 | 19980 | 383 |
| 466 | 20241219 | 112300 | 4827276430 | 19990 | 19990 | 19990 | 19980 | 571 |
| 467 | 20241219 | 112200 | 4815862720 | 19990 | 19990 | 19990 | 19990 | 1330 |
| 468 | 20241219 | 112100 | 4789276020 | 19990 | 19990 | 19990 | 19990 | 787 |
| 469 | 20241219 | 112000 | 4773543890 | 19990 | 19990 | 20000 | 19990 | 322 |
| 470 | 20241219 | 111900 | 4767107100 | 19990 | 19990 | 20000 | 19990 | 800 |
| 471 | 20241219 | 111800 | 4751114490 | 19990 | 19990 | 20000 | 19990 | 443 |
| 472 | 20241219 | 111700 | 4742254880 | 19990 | 19990 | 20000 | 19990 | 126 |
| 473 | 20241219 | 111600 | 4739735830 | 20000 | 20000 | 20000 | 19990 | 185 |
| 474 | 20241219 | 111500 | 4736036230 | 20000 | 20000 | 20000 | 19990 | 387 |
| 475 | 20241219 | 111400 | 4728300070 | 20000 | 20000 | 20000 | 19990 | 591 |
| 476 | 20241219 | 111300 | 4716480380 | 20000 | 20000 | 20000 | 19990 | 640 |
| 477 | 20241219 | 111200 | 4703680390 | 20000 | 20000 | 20000 | 19990 | 772 |
| 478 | 20241219 | 111100 | 4688246630 | 20000 | 20000 | 20000 | 19990 | 218 |
| 479 | 20241219 | 111000 | 4683886710 | 19990 | 20000 | 20000 | 19990 | 42 |
| 480 | 20241219 | 110900 | 4683046750 | 20000 | 19990 | 20000 | 19990 | 417 |
| 481 | 20241219 | 110800 | 4674709280 | 19990 | 20000 | 20000 | 19990 | 715 |
| 482 | 20241219 | 110700 | 4660413120 | 20000 | 19990 | 20000 | 19990 | 911 |
| 483 | 20241219 | 110600 | 4642197120 | 19990 | 19990 | 19990 | 19990 | 55 |
| 484 | 20241219 | 110500 | 4641097670 | 19990 | 19990 | 20000 | 19990 | 1058 |
| 485 | 20241219 | 110400 | 4619948200 | 19990 | 19990 | 19990 | 19980 | 209 |
| 486 | 20241219 | 110300 | 4615770370 | 19980 | 19990 | 19990 | 19980 | 299 |
| 487 | 20241219 | 110200 | 4609795150 | 19990 | 19990 | 19990 | 19990 | 492 |
| 488 | 20241219 | 110100 | 4599960070 | 19980 | 19980 | 19990 | 19980 | 241 |
| 489 | 20241219 | 110000 | 4595144790 | 19980 | 19990 | 19990 | 19980 | 844 |
| 490 | 20241219 | 105900 | 4578277820 | 19990 | 19990 | 20000 | 19990 | 2321 |
| 491 | 20241219 | 105800 | 4531880830 | 19990 | 20050 | 20050 | 19990 | 3021 |
| 492 | 20241219 | 105700 | 4471440630 | 20000 | 20050 | 20050 | 20000 | 156 |
| 493 | 20241219 | 105600 | 4468319680 | 20050 | 20000 | 20050 | 20000 | 350 |
| 494 | 20241219 | 105500 | 4461318330 | 20000 | 20000 | 20000 | 20000 | 221 |
| 495 | 20241219 | 105400 | 4456898330 | 20050 | 20050 | 20050 | 20000 | 465 |
| 496 | 20241219 | 105300 | 4447593030 | 20050 | 20000 | 20050 | 19990 | 1858 |
| 497 | 20241219 | 105200 | 4410433290 | 20000 | 20000 | 20050 | 20000 | 1123 |
| 498 | 20241219 | 105100 | 4387972740 | 20050 | 19990 | 20050 | 19990 | 456 |
| 499 | 20241219 | 105000 | 4378852150 | 19990 | 19990 | 20050 | 19980 | 895 |
| 500 | 20241219 | 104900 | 4360961460 | 20000 | 19990 | 20000 | 19990 | 654 |
| 501 | 20241219 | 104800 | 4347886980 | 19990 | 19980 | 19990 | 19980 | 795 |
| 502 | 20241219 | 104700 | 4331999330 | 19970 | 19990 | 19990 | 19970 | 705 |
| 503 | 20241219 | 104600 | 4317918410 | 19990 | 19990 | 19990 | 19980 | 867 |
| 504 | 20241219 | 104500 | 4300595060 | 19990 | 19990 | 19990 | 19990 | 73 |
| 505 | 20241219 | 104400 | 4299135790 | 19990 | 19990 | 19990 | 19980 | 359 |
| 506 | 20241219 | 104300 | 4291962080 | 19990 | 19990 | 19990 | 19980 | 501 |
| 507 | 20241219 | 104200 | 4281949960 | 19990 | 20000 | 20000 | 19980 | 1167 |
| 508 | 20241219 | 104100 | 4258614890 | 20050 | 20000 | 20050 | 20000 | 110 |
| 509 | 20241219 | 104000 | 4256413240 | 20000 | 20000 | 20000 | 20000 | 150 |
| 510 | 20241219 | 103900 | 4253413240 | 20000 | 20000 | 20050 | 20000 | 118 |
| 511 | 20241219 | 103800 | 4251052990 | 20000 | 20000 | 20050 | 20000 | 132 |
| 512 | 20241219 | 103700 | 4248412840 | 19990 | 19980 | 20000 | 19980 | 1384 |
| 513 | 20241219 | 103600 | 4220737550 | 19980 | 19970 | 19980 | 19960 | 1959 |
| 514 | 20241219 | 103500 | 4181627260 | 19970 | 19970 | 19970 | 19960 | 290 |
| 515 | 20241219 | 103400 | 4175837680 | 19970 | 19970 | 19980 | 19960 | 317 |
| 516 | 20241219 | 103300 | 4169506970 | 19970 | 19970 | 19970 | 19960 | 273 |
| 517 | 20241219 | 103200 | 4164055800 | 19970 | 19980 | 19980 | 19960 | 680 |
| 518 | 20241219 | 103100 | 4150479380 | 19970 | 19960 | 19970 | 19960 | 1014 |
| 519 | 20241219 | 103000 | 4130232770 | 19960 | 19970 | 19970 | 19960 | 802 |
| 520 | 20241219 | 102900 | 4114221170 | 19970 | 19980 | 19990 | 19960 | 2605 |
| 521 | 20241219 | 102800 | 4062197990 | 19980 | 19990 | 19990 | 19980 | 1343 |
| 522 | 20241219 | 102700 | 4035364380 | 19980 | 19980 | 19990 | 19980 | 222 |
| 523 | 20241219 | 102600 | 4030928710 | 19980 | 19980 | 19990 | 19980 | 942 |
| 524 | 20241219 | 102500 | 4012107040 | 19980 | 19980 | 19990 | 19980 | 2201 |
| 525 | 20241219 | 102400 | 3968130780 | 19990 | 19980 | 19990 | 19980 | 863 |
| 526 | 20241219 | 102300 | 3950887230 | 19970 | 19990 | 19990 | 19970 | 5953 |
| 527 | 20241219 | 102200 | 3831950790 | 19990 | 19990 | 20000 | 19980 | 1726 |
| 528 | 20241219 | 102100 | 3797448120 | 19990 | 20000 | 20000 | 19990 | 508 |
| 529 | 20241219 | 102000 | 3787289320 | 20050 | 19990 | 20050 | 19990 | 568 |
| 530 | 20241219 | 101900 | 3775932420 | 19990 | 20000 | 20000 | 19990 | 2469 |
| 531 | 20241219 | 101800 | 3726573530 | 20000 | 20000 | 20000 | 20000 | 1248 |
| 532 | 20241219 | 101700 | 3701613530 | 20000 | 20000 | 20050 | 20000 | 375 |
| 533 | 20241219 | 101600 | 3694113380 | 19980 | 20000 | 20050 | 19980 | 10206 |
| 534 | 20241219 | 101500 | 3490019380 | 20000 | 20050 | 20050 | 20000 | 152 |
| 535 | 20241219 | 101400 | 3486979230 | 20050 | 20050 | 20100 | 20050 | 549 |
| 536 | 20241219 | 101300 | 3475971630 | 20050 | 20050 | 20100 | 20050 | 1613 |
| 537 | 20241219 | 101200 | 3443630880 | 20100 | 20050 | 20100 | 20050 | 101 |
| 538 | 20241219 | 101100 | 3441605330 | 20100 | 20100 | 20100 | 20050 | 283 |
| 539 | 20241219 | 101000 | 3435917630 | 20100 | 20100 | 20150 | 20050 | 3604 |
| 540 | 20241219 | 100900 | 3363630380 | 20100 | 20100 | 20150 | 20100 | 1204 |
| 541 | 20241219 | 100800 | 3339424980 | 20150 | 20100 | 20150 | 20100 | 440 |
| 542 | 20241219 | 100700 | 3330580880 | 20100 | 20100 | 20150 | 20100 | 408 |
| 543 | 20241219 | 100600 | 3322378930 | 20150 | 20100 | 20150 | 20100 | 3749 |
| 544 | 20241219 | 100500 | 3246839580 | 20150 | 20100 | 20150 | 20100 | 3447 |
| 545 | 20241219 | 100400 | 3177554580 | 20050 | 20050 | 20100 | 20050 | 129 |
| 546 | 20241219 | 100300 | 3174967980 | 20100 | 20050 | 20100 | 20050 | 622 |
| 547 | 20241219 | 100200 | 3162496180 | 20050 | 20000 | 20050 | 20000 | 674 |
| 548 | 20241219 | 100100 | 3148986630 | 20050 | 20000 | 20050 | 20000 | 216 |
| 549 | 20241219 | 100000 | 3144657930 | 20050 | 20050 | 20050 | 20000 | 315 |
| 550 | 20241219 | 095900 | 3138342680 | 20050 | 20050 | 20100 | 20000 | 2052 |
| 551 | 20241219 | 095800 | 3097202530 | 20050 | 20050 | 20100 | 20050 | 362 |
| 552 | 20241219 | 095700 | 3089941130 | 20100 | 20050 | 20100 | 20050 | 1048 |
| 553 | 20241219 | 095600 | 3068928080 | 20050 | 20050 | 20100 | 20050 | 825 |
| 554 | 20241219 | 095500 | 3052386730 | 20050 | 20050 | 20050 | 20050 | 439 |
| 555 | 20241219 | 095400 | 3043584780 | 20050 | 20050 | 20050 | 20050 | 2186 |
| 556 | 20241219 | 095300 | 2999755480 | 20000 | 20050 | 20050 | 20000 | 135 |
| 557 | 20241219 | 095200 | 2997051930 | 20050 | 20050 | 20050 | 20000 | 96 |
| 558 | 20241219 | 095100 | 2995129130 | 20000 | 20050 | 20050 | 20000 | 642 |
| 559 | 20241219 | 095000 | 2982271430 | 20050 | 20000 | 20050 | 20000 | 567 |
| 560 | 20241219 | 094900 | 2970931330 | 20000 | 20000 | 20050 | 20000 | 1040 |
| 561 | 20241219 | 094800 | 2950130380 | 20000 | 20000 | 20050 | 20000 | 118 |
| 562 | 20241219 | 094700 | 2947768030 | 20050 | 20050 | 20100 | 20000 | 360 |
| 563 | 20241219 | 094600 | 2940556480 | 20000 | 20050 | 20050 | 20000 | 347 |
| 564 | 20241219 | 094500 | 2933602480 | 20050 | 20050 | 20050 | 20000 | 915 |
| 565 | 20241219 | 094400 | 2915266330 | 20050 | 20050 | 20100 | 20050 | 839 |
| 566 | 20241219 | 094300 | 2898441930 | 20050 | 20050 | 20050 | 20050 | 530 |
| 567 | 20241219 | 094200 | 2887815430 | 20050 | 20000 | 20050 | 20000 | 777 |
| 568 | 20241219 | 094100 | 2872273880 | 20050 | 20000 | 20050 | 20000 | 464 |
| 569 | 20241219 | 094000 | 2862979230 | 20000 | 20000 | 20050 | 20000 | 619 |
| 570 | 20241219 | 093900 | 2850575680 | 20050 | 20000 | 20050 | 20000 | 638 |
| 571 | 20241219 | 093800 | 2837787180 | 20000 | 20050 | 20050 | 20000 | 744 |
| 572 | 20241219 | 093700 | 2822902880 | 20000 | 20000 | 20000 | 19980 | 2448 |
| 573 | 20241219 | 093600 | 2773952020 | 19990 | 19990 | 19990 | 19980 | 1152 |
| 574 | 20241219 | 093500 | 2750929510 | 19980 | 19990 | 19990 | 19970 | 502 |
| 575 | 20241219 | 093400 | 2740898660 | 19990 | 19990 | 20000 | 19980 | 687 |
| 576 | 20241219 | 093300 | 2727161690 | 19990 | 19940 | 20000 | 19930 | 3047 |
| 577 | 20241219 | 093200 | 2666398850 | 19940 | 19950 | 19950 | 19940 | 4999 |
| 578 | 20241219 | 093100 | 2566702000 | 19950 | 19980 | 20000 | 19940 | 14250 |
| 579 | 20241219 | 093000 | 2282276480 | 19980 | 20000 | 20050 | 19980 | 3161 |
| 580 | 20241219 | 092900 | 2219071550 | 20050 | 20000 | 20050 | 20000 | 752 |
| 581 | 20241219 | 092800 | 2204028850 | 20000 | 20000 | 20050 | 20000 | 739 |
| 582 | 20241219 | 092700 | 2189248700 | 20050 | 20050 | 20050 | 20000 | 1123 |
| 583 | 20241219 | 092600 | 2166763600 | 20050 | 20000 | 20050 | 19990 | 2666 |
| 584 | 20241219 | 092500 | 2113433500 | 20000 | 20000 | 20050 | 20000 | 1473 |
| 585 | 20241219 | 092400 | 2083915800 | 20000 | 20000 | 20050 | 20000 | 92 |
| 586 | 20241219 | 092300 | 2082075450 | 20000 | 20050 | 20100 | 20000 | 2016 |
| 587 | 20241219 | 092200 | 2041662950 | 20050 | 20050 | 20050 | 20000 | 823 |
| 588 | 20241219 | 092100 | 2025170400 | 20050 | 20000 | 20050 | 20000 | 243 |
| 589 | 20241219 | 092000 | 2020308700 | 20050 | 19990 | 20050 | 19980 | 917 |
| 590 | 20241219 | 091900 | 2001967110 | 19990 | 20000 | 20000 | 19980 | 2696 |
| 591 | 20241219 | 091800 | 1948083150 | 20000 | 20000 | 20050 | 19980 | 5872 |
| 592 | 20241219 | 091700 | 1830629720 | 20050 | 20000 | 20050 | 20000 | 522 |
| 593 | 20241219 | 091600 | 1820188070 | 20050 | 19980 | 20050 | 19970 | 5944 |
| 594 | 20241219 | 091500 | 1701403590 | 19980 | 20000 | 20000 | 19970 | 6754 |
| 595 | 20241219 | 091400 | 1566418190 | 20000 | 20000 | 20050 | 20000 | 810 |
| 596 | 20241219 | 091300 | 1550217440 | 20000 | 20050 | 20050 | 20000 | 1097 |
| 597 | 20241219 | 091200 | 1528272590 | 20050 | 20050 | 20050 | 20000 | 1720 |
| 598 | 20241219 | 091100 | 1493866640 | 20000 | 20000 | 20000 | 19970 | 5479 |
| 599 | 20241219 | 091000 | 1384368190 | 19990 | 20000 | 20050 | 19990 | 1837 |
| 600 | 20241219 | 090900 | 1347621250 | 20050 | 19970 | 20050 | 19960 | 3938 |
| 601 | 20241219 | 090800 | 1268943560 | 19960 | 20000 | 20000 | 19960 | 6996 |
| 602 | 20241219 | 090700 | 1129135260 | 20000 | 20000 | 20050 | 20000 | 1184 |
| 603 | 20241219 | 090600 | 1105451710 | 20050 | 20000 | 20050 | 19980 | 4958 |
| 604 | 20241219 | 090500 | 1006285700 | 20000 | 20100 | 20100 | 19970 | 10954 |
| 605 | 20241219 | 090400 | 787009150 | 20100 | 20200 | 20200 | 20050 | 2931 |
| 606 | 20241219 | 090300 | 728001350 | 20100 | 20000 | 20150 | 20000 | 1553 |
| 607 | 20241219 | 090200 | 696768200 | 20000 | 20000 | 20100 | 20000 | 3370 |
| 608 | 20241219 | 090100 | 629194750 | 20000 | 20000 | 20050 | 19910 | 8248 |
| 609 | 20241219 | 090000 | 464463400 | 20000 | 20200 | 20250 | 20000 | 22522 |