33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241224 | 190700 | 10579710060 | 19740 | 19740 | 19740 | 19740 | 13015 |
| 3 | 20241224 | 190600 | 10579710060 | 19740 | 19740 | 19740 | 19740 | 0 |
| 4 | 20241224 | 190500 | 10579710060 | 19740 | 19740 | 19740 | 19740 | 0 |
| 5 | 20241224 | 190400 | 10579710060 | 19740 | 19740 | 19740 | 19740 | 0 |
| 6 | 20241224 | 190300 | 10579710060 | 19740 | 19740 | 19740 | 19740 | 0 |
| 7 | 20241224 | 190200 | 10579710060 | 19740 | 19740 | 19740 | 19740 | 0 |
| 8 | 20241224 | 190100 | 10579710060 | 19740 | 19740 | 19740 | 19740 | 0 |
| 9 | 20241224 | 190000 | 10579710060 | 19740 | 19740 | 19740 | 19740 | 0 |
| 10 | 20241224 | 185900 | 10579710060 | 19740 | 19740 | 19740 | 19740 | 0 |
| 11 | 20241224 | 185800 | 10579710060 | 19740 | 19740 | 19740 | 19740 | 0 |
| 12 | 20241224 | 185700 | 10579710060 | 19740 | 19740 | 19740 | 19740 | 0 |
| 13 | 20241224 | 185600 | 10579710060 | 19740 | 19740 | 19740 | 19740 | 0 |
| 14 | 20241224 | 185500 | 10579710060 | 19740 | 19740 | 19740 | 19740 | 0 |
| 15 | 20241224 | 185400 | 10579710060 | 19740 | 19740 | 19740 | 19740 | 0 |
| 16 | 20241224 | 185300 | 10579710060 | 19740 | 19740 | 19740 | 19740 | 0 |
| 17 | 20241224 | 185200 | 10579710060 | 19740 | 19740 | 19740 | 19740 | 0 |
| 18 | 20241224 | 185100 | 10579710060 | 19740 | 19740 | 19740 | 19740 | 0 |
| 19 | 20241224 | 185000 | 10579710060 | 19740 | 19740 | 19740 | 19740 | 0 |
| 20 | 20241224 | 184900 | 10579710060 | 19740 | 19740 | 19740 | 19740 | 0 |
| 21 | 20241224 | 184800 | 10579710060 | 19740 | 19740 | 19740 | 19740 | 0 |
| 22 | 20241224 | 184700 | 10579710060 | 19740 | 19740 | 19740 | 19740 | 0 |
| 23 | 20241224 | 184600 | 10579710060 | 19740 | 19740 | 19740 | 19740 | 0 |
| 24 | 20241224 | 184500 | 10579710060 | 19740 | 19740 | 19740 | 19740 | 0 |
| 25 | 20241224 | 184400 | 10579710060 | 19740 | 19740 | 19740 | 19740 | 0 |
| 26 | 20241224 | 184300 | 10579710060 | 19740 | 19740 | 19740 | 19740 | 0 |
| 27 | 20241224 | 184200 | 10579710060 | 19740 | 19740 | 19740 | 19740 | 0 |
| 28 | 20241224 | 184100 | 10579710060 | 19740 | 19740 | 19740 | 19740 | 0 |
| 29 | 20241224 | 184000 | 10579710060 | 19740 | 19740 | 19740 | 19740 | 0 |
| 30 | 20241224 | 183900 | 10579710060 | 19740 | 19740 | 19740 | 19740 | 0 |
| 31 | 20241224 | 183800 | 10579710060 | 19740 | 19740 | 19740 | 19740 | 0 |
| 32 | 20241224 | 183700 | 10579710060 | 19740 | 19740 | 19740 | 19740 | 13015 |
| 33 | 20241224 | 183600 | 10579710060 | 19740 | 19740 | 19740 | 19740 | 0 |
| 34 | 20241224 | 183500 | 10579710060 | 19740 | 19740 | 19740 | 19740 | 0 |
| 35 | 20241224 | 183400 | 10579710060 | 19740 | 19740 | 19740 | 19740 | 0 |
| 36 | 20241224 | 183300 | 10579710060 | 19740 | 19740 | 19740 | 19740 | 0 |
| 37 | 20241224 | 183200 | 10579710060 | 19740 | 19740 | 19740 | 19740 | 0 |
| 38 | 20241224 | 183100 | 10579710060 | 19740 | 19740 | 19740 | 19740 | 0 |
| 39 | 20241224 | 183000 | 10579710060 | 19740 | 19740 | 19740 | 19740 | 0 |
| 40 | 20241224 | 182900 | 10579710060 | 19740 | 19740 | 19740 | 19740 | 0 |
| 41 | 20241224 | 182800 | 10579710060 | 19740 | 19740 | 19740 | 19740 | 0 |
| 42 | 20241224 | 182700 | 10579710060 | 19740 | 19740 | 19740 | 19740 | 0 |
| 43 | 20241224 | 182600 | 10579710060 | 19740 | 19740 | 19740 | 19740 | 0 |
| 44 | 20241224 | 182500 | 10579710060 | 19740 | 19740 | 19740 | 19740 | 0 |
| 45 | 20241224 | 182400 | 10579710060 | 19740 | 19740 | 19740 | 19740 | 0 |
| 46 | 20241224 | 182300 | 10579710060 | 19740 | 19740 | 19740 | 19740 | 0 |
| 47 | 20241224 | 182200 | 10579710060 | 19740 | 19740 | 19740 | 19740 | 0 |
| 48 | 20241224 | 182100 | 10579710060 | 19740 | 19740 | 19740 | 19740 | 0 |
| 49 | 20241224 | 182000 | 10579710060 | 19740 | 19740 | 19740 | 19740 | 0 |
| 50 | 20241224 | 181900 | 10579710060 | 19740 | 19740 | 19740 | 19740 | 0 |
| 51 | 20241224 | 181800 | 10579710060 | 19740 | 19740 | 19740 | 19740 | 0 |
| 52 | 20241224 | 181700 | 10579710060 | 19740 | 19740 | 19740 | 19740 | 0 |
| 53 | 20241224 | 181600 | 10579710060 | 19740 | 19740 | 19740 | 19740 | 0 |
| 54 | 20241224 | 181500 | 10579710060 | 19740 | 19740 | 19740 | 19740 | 0 |
| 55 | 20241224 | 181400 | 10579710060 | 19740 | 19740 | 19740 | 19740 | 0 |
| 56 | 20241224 | 181300 | 10579710060 | 19740 | 19740 | 19740 | 19740 | 0 |
| 57 | 20241224 | 181200 | 10579710060 | 19740 | 19740 | 19740 | 19740 | 0 |
| 58 | 20241224 | 181100 | 10579710060 | 19740 | 19740 | 19740 | 19740 | 0 |
| 59 | 20241224 | 181000 | 10579710060 | 19740 | 19740 | 19740 | 19740 | 0 |
| 60 | 20241224 | 180900 | 10579710060 | 19740 | 19740 | 19740 | 19740 | 0 |
| 61 | 20241224 | 180800 | 10579710060 | 19740 | 19740 | 19740 | 19740 | 0 |
| 62 | 20241224 | 180700 | 10579710060 | 19740 | 19740 | 19740 | 19740 | 13015 |
| 63 | 20241224 | 180600 | 10579710060 | 19740 | 19740 | 19740 | 19740 | 0 |
| 64 | 20241224 | 180500 | 10579710060 | 19740 | 19740 | 19740 | 19740 | 0 |
| 65 | 20241224 | 180400 | 10579710060 | 19740 | 19740 | 19740 | 19740 | 0 |
| 66 | 20241224 | 180300 | 10579710060 | 19740 | 19740 | 19740 | 19740 | 0 |
| 67 | 20241224 | 180200 | 10579710060 | 19740 | 19740 | 19740 | 19740 | 0 |
| 68 | 20241224 | 180100 | 10579710060 | 19740 | 19740 | 19740 | 19740 | 0 |
| 69 | 20241224 | 180000 | 10579710060 | 19740 | 19740 | 19740 | 19740 | 0 |
| 70 | 20241224 | 175900 | 10579710060 | 19740 | 19740 | 19740 | 19740 | 0 |
| 71 | 20241224 | 175800 | 10579710060 | 19740 | 19740 | 19740 | 19740 | 0 |
| 72 | 20241224 | 175700 | 10579710060 | 19740 | 19740 | 19740 | 19740 | 0 |
| 73 | 20241224 | 175600 | 10579710060 | 19740 | 19740 | 19740 | 19740 | 0 |
| 74 | 20241224 | 175500 | 10579710060 | 19740 | 19740 | 19740 | 19740 | 0 |
| 75 | 20241224 | 175400 | 10579710060 | 19740 | 19740 | 19740 | 19740 | 0 |
| 76 | 20241224 | 175300 | 10579710060 | 19740 | 19740 | 19740 | 19740 | 0 |
| 77 | 20241224 | 175200 | 10579710060 | 19740 | 19740 | 19740 | 19740 | 0 |
| 78 | 20241224 | 175100 | 10579710060 | 19740 | 19740 | 19740 | 19740 | 0 |
| 79 | 20241224 | 175000 | 10579710060 | 19740 | 19740 | 19740 | 19740 | 0 |
| 80 | 20241224 | 174900 | 10579710060 | 19740 | 19740 | 19740 | 19740 | 0 |
| 81 | 20241224 | 174800 | 10579710060 | 19740 | 19740 | 19740 | 19740 | 0 |
| 82 | 20241224 | 174700 | 10579710060 | 19740 | 19740 | 19740 | 19740 | 0 |
| 83 | 20241224 | 174600 | 10579710060 | 19740 | 19740 | 19740 | 19740 | 0 |
| 84 | 20241224 | 174500 | 10579710060 | 19740 | 19740 | 19740 | 19740 | 0 |
| 85 | 20241224 | 174400 | 10579710060 | 19740 | 19740 | 19740 | 19740 | 0 |
| 86 | 20241224 | 174300 | 10579710060 | 19740 | 19740 | 19740 | 19740 | 0 |
| 87 | 20241224 | 174200 | 10579710060 | 19740 | 19740 | 19740 | 19740 | 0 |
| 88 | 20241224 | 174100 | 10579710060 | 19740 | 19740 | 19740 | 19740 | 0 |
| 89 | 20241224 | 174000 | 10579710060 | 19740 | 19740 | 19740 | 19740 | 0 |
| 90 | 20241224 | 173900 | 10579710060 | 19740 | 19740 | 19740 | 19740 | 0 |
| 91 | 20241224 | 173800 | 10579710060 | 19740 | 19740 | 19740 | 19740 | 0 |
| 92 | 20241224 | 173700 | 10579710060 | 19740 | 19740 | 19740 | 19740 | 13015 |
| 93 | 20241224 | 173600 | 10579710060 | 19740 | 19740 | 19740 | 19740 | 0 |
| 94 | 20241224 | 173500 | 10579710060 | 19740 | 19740 | 19740 | 19740 | 0 |
| 95 | 20241224 | 173400 | 10579710060 | 19740 | 19740 | 19740 | 19740 | 0 |
| 96 | 20241224 | 173300 | 10579710060 | 19740 | 19740 | 19740 | 19740 | 0 |
| 97 | 20241224 | 173200 | 10579710060 | 19740 | 19740 | 19740 | 19740 | 0 |
| 98 | 20241224 | 173100 | 10579710060 | 19740 | 19740 | 19740 | 19740 | 0 |
| 99 | 20241224 | 173000 | 10579710060 | 19740 | 19740 | 19740 | 19740 | 0 |
| 100 | 20241224 | 172900 | 10579710060 | 19740 | 19740 | 19740 | 19740 | 0 |
| 101 | 20241224 | 172800 | 10579710060 | 19740 | 19740 | 19740 | 19740 | 0 |
| 102 | 20241224 | 172700 | 10579710060 | 19740 | 19740 | 19740 | 19740 | 0 |
| 103 | 20241224 | 172600 | 10579710060 | 19740 | 19740 | 19740 | 19740 | 0 |
| 104 | 20241224 | 172500 | 10579710060 | 19740 | 19740 | 19740 | 19740 | 0 |
| 105 | 20241224 | 172400 | 10579710060 | 19740 | 19740 | 19740 | 19740 | 0 |
| 106 | 20241224 | 172300 | 10579710060 | 19740 | 19740 | 19740 | 19740 | 0 |
| 107 | 20241224 | 172200 | 10579710060 | 19740 | 19740 | 19740 | 19740 | 0 |
| 108 | 20241224 | 172100 | 10579710060 | 19740 | 19740 | 19740 | 19740 | 0 |
| 109 | 20241224 | 172000 | 10579710060 | 19740 | 19740 | 19740 | 19740 | 0 |
| 110 | 20241224 | 171900 | 10579710060 | 19740 | 19740 | 19740 | 19740 | 0 |
| 111 | 20241224 | 171800 | 10579710060 | 19740 | 19740 | 19740 | 19740 | 0 |
| 112 | 20241224 | 171700 | 10579710060 | 19740 | 19740 | 19740 | 19740 | 0 |
| 113 | 20241224 | 171600 | 10579710060 | 19740 | 19740 | 19740 | 19740 | 0 |
| 114 | 20241224 | 171500 | 10579710060 | 19740 | 19740 | 19740 | 19740 | 0 |
| 115 | 20241224 | 171400 | 10579710060 | 19740 | 19740 | 19740 | 19740 | 0 |
| 116 | 20241224 | 171300 | 10579710060 | 19740 | 19740 | 19740 | 19740 | 0 |
| 117 | 20241224 | 171200 | 10579710060 | 19740 | 19740 | 19740 | 19740 | 0 |
| 118 | 20241224 | 171100 | 10579710060 | 19740 | 19740 | 19740 | 19740 | 0 |
| 119 | 20241224 | 171000 | 10579710060 | 19740 | 19740 | 19740 | 19740 | 0 |
| 120 | 20241224 | 170900 | 10579710060 | 19740 | 19740 | 19740 | 19740 | 0 |
| 121 | 20241224 | 170800 | 10579710060 | 19740 | 19740 | 19740 | 19740 | 0 |
| 122 | 20241224 | 170700 | 10579710060 | 19740 | 19740 | 19740 | 19740 | 13015 |
| 123 | 20241224 | 170600 | 10579710060 | 19740 | 19740 | 19740 | 19740 | 0 |
| 124 | 20241224 | 170500 | 10579710060 | 19740 | 19740 | 19740 | 19740 | 0 |
| 125 | 20241224 | 170400 | 10579710060 | 19740 | 19740 | 19740 | 19740 | 0 |
| 126 | 20241224 | 170300 | 10579710060 | 19740 | 19740 | 19740 | 19740 | 0 |
| 127 | 20241224 | 170200 | 10579710060 | 19740 | 19740 | 19740 | 19740 | 0 |
| 128 | 20241224 | 170100 | 10579710060 | 19740 | 19740 | 19740 | 19740 | 0 |
| 129 | 20241224 | 170000 | 10579710060 | 19740 | 19740 | 19740 | 19740 | 0 |
| 130 | 20241224 | 165900 | 10579710060 | 19740 | 19740 | 19740 | 19740 | 0 |
| 131 | 20241224 | 165800 | 10579710060 | 19740 | 19740 | 19740 | 19740 | 0 |
| 132 | 20241224 | 165700 | 10579710060 | 19740 | 19740 | 19740 | 19740 | 0 |
| 133 | 20241224 | 165600 | 10579710060 | 19740 | 19740 | 19740 | 19740 | 0 |
| 134 | 20241224 | 165500 | 10579710060 | 19740 | 19740 | 19740 | 19740 | 0 |
| 135 | 20241224 | 165400 | 10579710060 | 19740 | 19740 | 19740 | 19740 | 0 |
| 136 | 20241224 | 165300 | 10579710060 | 19740 | 19740 | 19740 | 19740 | 0 |
| 137 | 20241224 | 165200 | 10579710060 | 19740 | 19740 | 19740 | 19740 | 0 |
| 138 | 20241224 | 165100 | 10579710060 | 19740 | 19740 | 19740 | 19740 | 0 |
| 139 | 20241224 | 165000 | 10579710060 | 19740 | 19740 | 19740 | 19740 | 0 |
| 140 | 20241224 | 164900 | 10579710060 | 19740 | 19740 | 19740 | 19740 | 0 |
| 141 | 20241224 | 164800 | 10579710060 | 19740 | 19740 | 19740 | 19740 | 0 |
| 142 | 20241224 | 164700 | 10579710060 | 19740 | 19740 | 19740 | 19740 | 0 |
| 143 | 20241224 | 164600 | 10579710060 | 19740 | 19740 | 19740 | 19740 | 0 |
| 144 | 20241224 | 164500 | 10579710060 | 19740 | 19740 | 19740 | 19740 | 0 |
| 145 | 20241224 | 164400 | 10579710060 | 19740 | 19740 | 19740 | 19740 | 0 |
| 146 | 20241224 | 164300 | 10579710060 | 19740 | 19740 | 19740 | 19740 | 0 |
| 147 | 20241224 | 164200 | 10579710060 | 19740 | 19740 | 19740 | 19740 | 0 |
| 148 | 20241224 | 164100 | 10579710060 | 19740 | 19740 | 19740 | 19740 | 0 |
| 149 | 20241224 | 164000 | 10579710060 | 19740 | 19740 | 19740 | 19740 | 0 |
| 150 | 20241224 | 163900 | 10579710060 | 19740 | 19740 | 19740 | 19740 | 0 |
| 151 | 20241224 | 163800 | 10579710060 | 19740 | 19740 | 19740 | 19740 | 0 |
| 152 | 20241224 | 163700 | 10579710060 | 19740 | 19740 | 19740 | 19740 | 13015 |
| 153 | 20241224 | 163600 | 10579710060 | 19740 | 19740 | 19740 | 19740 | 0 |
| 154 | 20241224 | 163500 | 10579710060 | 19740 | 19740 | 19740 | 19740 | 0 |
| 155 | 20241224 | 163400 | 10579710060 | 19740 | 19740 | 19740 | 19740 | 0 |
| 156 | 20241224 | 163300 | 10579710060 | 19740 | 19740 | 19740 | 19740 | 0 |
| 157 | 20241224 | 163200 | 10579710060 | 19740 | 19740 | 19740 | 19740 | 0 |
| 158 | 20241224 | 163100 | 10579710060 | 19740 | 19740 | 19740 | 19740 | 0 |
| 159 | 20241224 | 163000 | 10579710060 | 19740 | 19740 | 19740 | 19740 | 0 |
| 160 | 20241224 | 162900 | 10579710060 | 19740 | 19740 | 19740 | 19740 | 0 |
| 161 | 20241224 | 162800 | 10579710060 | 19740 | 19740 | 19740 | 19740 | 0 |
| 162 | 20241224 | 162700 | 10579710060 | 19740 | 19740 | 19740 | 19740 | 0 |
| 163 | 20241224 | 162600 | 10579710060 | 19740 | 19740 | 19740 | 19740 | 0 |
| 164 | 20241224 | 162500 | 10579710060 | 19740 | 19740 | 19740 | 19740 | 0 |
| 165 | 20241224 | 162400 | 10579710060 | 19740 | 19740 | 19740 | 19740 | 0 |
| 166 | 20241224 | 162300 | 10579710060 | 19740 | 19740 | 19740 | 19740 | 0 |
| 167 | 20241224 | 162200 | 10579710060 | 19740 | 19740 | 19740 | 19740 | 0 |
| 168 | 20241224 | 162100 | 10579710060 | 19740 | 19740 | 19740 | 19740 | 0 |
| 169 | 20241224 | 162000 | 10579710060 | 19740 | 19740 | 19740 | 19740 | 0 |
| 170 | 20241224 | 161900 | 10579710060 | 19740 | 19740 | 19740 | 19740 | 0 |
| 171 | 20241224 | 161800 | 10579710060 | 19740 | 19740 | 19740 | 19740 | 0 |
| 172 | 20241224 | 161700 | 10579710060 | 19740 | 19740 | 19740 | 19740 | 0 |
| 173 | 20241224 | 161600 | 10579710060 | 19740 | 19740 | 19740 | 19740 | 0 |
| 174 | 20241224 | 161500 | 10579710060 | 19740 | 19740 | 19740 | 19740 | 0 |
| 175 | 20241224 | 161400 | 10579710060 | 19740 | 19740 | 19740 | 19740 | 0 |
| 176 | 20241224 | 161300 | 10579710060 | 19740 | 19740 | 19740 | 19740 | 0 |
| 177 | 20241224 | 161200 | 10579710060 | 19740 | 19740 | 19740 | 19740 | 0 |
| 178 | 20241224 | 161100 | 10579710060 | 19740 | 19740 | 19740 | 19740 | 0 |
| 179 | 20241224 | 161000 | 10579710060 | 19740 | 19740 | 19740 | 19740 | 0 |
| 180 | 20241224 | 160900 | 10579710060 | 19740 | 19740 | 19740 | 19740 | 0 |
| 181 | 20241224 | 160800 | 10579710060 | 19740 | 19740 | 19740 | 19740 | 0 |
| 182 | 20241224 | 160700 | 10579710060 | 19740 | 19740 | 19740 | 19740 | 13015 |
| 183 | 20241224 | 160600 | 10579710060 | 19740 | 19740 | 19740 | 19740 | 0 |
| 184 | 20241224 | 160500 | 10579710060 | 19740 | 19740 | 19740 | 19740 | 0 |
| 185 | 20241224 | 160400 | 10579710060 | 19740 | 19740 | 19740 | 19740 | 0 |
| 186 | 20241224 | 160300 | 10579710060 | 19740 | 19740 | 19740 | 19740 | 0 |
| 187 | 20241224 | 160200 | 10579710060 | 19740 | 19740 | 19740 | 19740 | 0 |
| 188 | 20241224 | 160100 | 10579710060 | 19740 | 19740 | 19740 | 19740 | 0 |
| 189 | 20241224 | 160000 | 10579710060 | 19740 | 19740 | 19740 | 19740 | 0 |
| 190 | 20241224 | 155900 | 10579710060 | 19740 | 19740 | 19740 | 19740 | 0 |
| 191 | 20241224 | 155800 | 10579710060 | 19740 | 19740 | 19740 | 19740 | 0 |
| 192 | 20241224 | 155700 | 10579710060 | 19740 | 19740 | 19740 | 19740 | 0 |
| 193 | 20241224 | 155600 | 10579710060 | 19740 | 19740 | 19740 | 19740 | 0 |
| 194 | 20241224 | 155500 | 10579710060 | 19740 | 19740 | 19740 | 19740 | 0 |
| 195 | 20241224 | 155400 | 10579710060 | 19740 | 19740 | 19740 | 19740 | 0 |
| 196 | 20241224 | 155300 | 10579710060 | 19740 | 19740 | 19740 | 19740 | 0 |
| 197 | 20241224 | 155200 | 10579710060 | 19740 | 19740 | 19740 | 19740 | 0 |
| 198 | 20241224 | 155100 | 10579710060 | 19740 | 19740 | 19740 | 19740 | 0 |
| 199 | 20241224 | 155000 | 10579710060 | 19740 | 19740 | 19740 | 19740 | 0 |
| 200 | 20241224 | 154900 | 10579710060 | 19740 | 19740 | 19740 | 19740 | 0 |
| 201 | 20241224 | 154800 | 10579710060 | 19740 | 19740 | 19740 | 19740 | 0 |
| 202 | 20241224 | 154700 | 10579710060 | 19740 | 19740 | 19740 | 19740 | 0 |
| 203 | 20241224 | 154600 | 10579710060 | 19740 | 19740 | 19740 | 19740 | 0 |
| 204 | 20241224 | 154500 | 10579710060 | 19740 | 19740 | 19740 | 19740 | 0 |
| 205 | 20241224 | 154400 | 10579710060 | 19740 | 19740 | 19740 | 19740 | 0 |
| 206 | 20241224 | 154300 | 10579710060 | 19740 | 19740 | 19740 | 19740 | 0 |
| 207 | 20241224 | 154200 | 10579710060 | 19740 | 19740 | 19740 | 19740 | 0 |
| 208 | 20241224 | 154100 | 10579710060 | 19740 | 19740 | 19740 | 19740 | 0 |
| 209 | 20241224 | 154000 | 10579710060 | 19740 | 19740 | 19740 | 19740 | 0 |
| 210 | 20241224 | 153900 | 10579710060 | 19740 | 19740 | 19740 | 19740 | 0 |
| 211 | 20241224 | 153800 | 10579710060 | 19740 | 19740 | 19740 | 19740 | 0 |
| 212 | 20241224 | 153700 | 10579710060 | 19740 | 19740 | 19740 | 19740 | 13015 |
| 213 | 20241224 | 153600 | 10579710060 | 19740 | 19740 | 19740 | 19740 | 0 |
| 214 | 20241224 | 153500 | 10579710060 | 19740 | 19740 | 19740 | 19740 | 0 |
| 215 | 20241224 | 153400 | 10579710060 | 19740 | 19740 | 19740 | 19740 | 0 |
| 216 | 20241224 | 153300 | 10579710060 | 19740 | 19740 | 19740 | 19740 | 0 |
| 217 | 20241224 | 153200 | 10579710060 | 19740 | 19740 | 19740 | 19740 | 0 |
| 218 | 20241224 | 153100 | 10579710060 | 19740 | 19740 | 19740 | 19740 | 0 |
| 219 | 20241224 | 153000 | 10579710060 | 19740 | 19740 | 19740 | 19740 | 13015 |
| 220 | 20241224 | 152900 | 10322793960 | 19750 | 19750 | 19750 | 19750 | 0 |
| 221 | 20241224 | 152800 | 10322793960 | 19750 | 19750 | 19750 | 19750 | 0 |
| 222 | 20241224 | 152700 | 10322793960 | 19750 | 19750 | 19750 | 19750 | 0 |
| 223 | 20241224 | 152600 | 10322793960 | 19750 | 19750 | 19750 | 19750 | 0 |
| 224 | 20241224 | 152500 | 10322793960 | 19750 | 19750 | 19750 | 19750 | 0 |
| 225 | 20241224 | 152400 | 10322793960 | 19750 | 19750 | 19750 | 19750 | 0 |
| 226 | 20241224 | 152300 | 10322793960 | 19750 | 19750 | 19750 | 19750 | 0 |
| 227 | 20241224 | 152200 | 10322793960 | 19750 | 19750 | 19750 | 19750 | 0 |
| 228 | 20241224 | 152100 | 10322793960 | 19750 | 19750 | 19750 | 19750 | 0 |
| 229 | 20241224 | 152000 | 10322793960 | 19750 | 19750 | 19750 | 19750 | 0 |
| 230 | 20241224 | 151900 | 10322793960 | 19750 | 19750 | 19760 | 19740 | 2066 |
| 231 | 20241224 | 151800 | 10281989170 | 19750 | 19770 | 19770 | 19750 | 1961 |
| 232 | 20241224 | 151700 | 10243243460 | 19770 | 19770 | 19780 | 19770 | 913 |
| 233 | 20241224 | 151600 | 10225192430 | 19770 | 19780 | 19780 | 19760 | 766 |
| 234 | 20241224 | 151500 | 10210049540 | 19780 | 19790 | 19790 | 19760 | 2668 |
| 235 | 20241224 | 151400 | 10157293290 | 19810 | 19800 | 19810 | 19780 | 243 |
| 236 | 20241224 | 151300 | 10152481890 | 19810 | 19780 | 19810 | 19770 | 1522 |
| 237 | 20241224 | 151200 | 10122377690 | 19790 | 19780 | 19810 | 19780 | 3353 |
| 238 | 20241224 | 151100 | 10056037650 | 19780 | 19770 | 19780 | 19770 | 120 |
| 239 | 20241224 | 151000 | 10053664180 | 19770 | 19770 | 19780 | 19770 | 388 |
| 240 | 20241224 | 150900 | 10045993000 | 19780 | 19780 | 19780 | 19770 | 732 |
| 241 | 20241224 | 150800 | 10031514240 | 19770 | 19780 | 19780 | 19770 | 473 |
| 242 | 20241224 | 150700 | 10022162840 | 19780 | 19780 | 19780 | 19760 | 1260 |
| 243 | 20241224 | 150600 | 9997252700 | 19790 | 19790 | 19790 | 19770 | 1383 |
| 244 | 20241224 | 150500 | 9969892670 | 19790 | 19790 | 19790 | 19780 | 917 |
| 245 | 20241224 | 150400 | 9951753520 | 19780 | 19810 | 19810 | 19780 | 1487 |
| 246 | 20241224 | 150300 | 9922325560 | 19810 | 19800 | 19810 | 19790 | 725 |
| 247 | 20241224 | 150200 | 9907972260 | 19790 | 19800 | 19820 | 19790 | 2727 |
| 248 | 20241224 | 150100 | 9853971160 | 19810 | 19810 | 19820 | 19810 | 342 |
| 249 | 20241224 | 150000 | 9847195780 | 19820 | 19800 | 19830 | 19800 | 1197 |
| 250 | 20241224 | 145900 | 9823479890 | 19800 | 19790 | 19800 | 19790 | 216 |
| 251 | 20241224 | 145800 | 9819204810 | 19800 | 19790 | 19800 | 19780 | 323 |
| 252 | 20241224 | 145700 | 9812812690 | 19780 | 19790 | 19800 | 19780 | 967 |
| 253 | 20241224 | 145600 | 9793679730 | 19790 | 19790 | 19800 | 19790 | 1202 |
| 254 | 20241224 | 145500 | 9769888400 | 19800 | 19800 | 19820 | 19800 | 1085 |
| 255 | 20241224 | 145400 | 9748403340 | 19800 | 19790 | 19810 | 19790 | 650 |
| 256 | 20241224 | 145300 | 9735533400 | 19790 | 19800 | 19840 | 19790 | 1105 |
| 257 | 20241224 | 145200 | 9713655110 | 19800 | 19810 | 19810 | 19800 | 299 |
| 258 | 20241224 | 145100 | 9707732470 | 19810 | 19820 | 19850 | 19800 | 526 |
| 259 | 20241224 | 145000 | 9697303410 | 19800 | 19800 | 19830 | 19800 | 539 |
| 260 | 20241224 | 144900 | 9686626340 | 19780 | 19760 | 19780 | 19750 | 511 |
| 261 | 20241224 | 144800 | 9676526740 | 19760 | 19740 | 19760 | 19740 | 784 |
| 262 | 20241224 | 144700 | 9661044800 | 19750 | 19760 | 19760 | 19740 | 2434 |
| 263 | 20241224 | 144600 | 9612978960 | 19750 | 19770 | 19770 | 19750 | 591 |
| 264 | 20241224 | 144500 | 9601300830 | 19760 | 19800 | 19800 | 19760 | 2062 |
| 265 | 20241224 | 144400 | 9560511600 | 19800 | 19810 | 19810 | 19790 | 1985 |
| 266 | 20241224 | 144300 | 9521213810 | 19810 | 19800 | 19810 | 19790 | 2632 |
| 267 | 20241224 | 144200 | 9469108450 | 19820 | 19810 | 19820 | 19810 | 456 |
| 268 | 20241224 | 144100 | 9460074880 | 19840 | 19850 | 19850 | 19800 | 495 |
| 269 | 20241224 | 144000 | 9450266570 | 19850 | 19800 | 19850 | 19790 | 2452 |
| 270 | 20241224 | 143900 | 9401719380 | 19800 | 19900 | 19900 | 19790 | 17838 |
| 271 | 20241224 | 143800 | 9047588120 | 19900 | 19900 | 19910 | 19900 | 7838 |
| 272 | 20241224 | 143700 | 8891608840 | 19900 | 19910 | 19910 | 19900 | 731 |
| 273 | 20241224 | 143600 | 8877055650 | 19910 | 19920 | 19920 | 19910 | 252 |
| 274 | 20241224 | 143500 | 8872037090 | 19920 | 19910 | 19920 | 19900 | 74 |
| 275 | 20241224 | 143400 | 8870563880 | 19910 | 19910 | 19910 | 19900 | 512 |
| 276 | 20241224 | 143300 | 8860370410 | 19910 | 19910 | 19910 | 19910 | 2280 |
| 277 | 20241224 | 143200 | 8814975610 | 19920 | 19910 | 19920 | 19900 | 928 |
| 278 | 20241224 | 143100 | 8796501750 | 19900 | 19910 | 19910 | 19900 | 348 |
| 279 | 20241224 | 143000 | 8789573180 | 19910 | 19910 | 19910 | 19900 | 204 |
| 280 | 20241224 | 142900 | 8785511750 | 19900 | 19910 | 19920 | 19900 | 792 |
| 281 | 20241224 | 142800 | 8769743500 | 19910 | 19920 | 19950 | 19910 | 3109 |
| 282 | 20241224 | 142700 | 8707826690 | 19940 | 19950 | 19950 | 19920 | 61 |
| 283 | 20241224 | 142600 | 8706611180 | 19920 | 19940 | 19940 | 19910 | 1986 |
| 284 | 20241224 | 142500 | 8667040160 | 19930 | 19930 | 19950 | 19920 | 251 |
| 285 | 20241224 | 142400 | 8662037860 | 19920 | 19930 | 19930 | 19920 | 1422 |
| 286 | 20241224 | 142300 | 8633709510 | 19930 | 19960 | 19960 | 19930 | 737 |
| 287 | 20241224 | 142200 | 8619013150 | 19960 | 19950 | 19970 | 19950 | 173 |
| 288 | 20241224 | 142100 | 8615561700 | 19950 | 19960 | 19960 | 19940 | 1208 |
| 289 | 20241224 | 142000 | 8591464230 | 19970 | 19970 | 19980 | 19960 | 205 |
| 290 | 20241224 | 141900 | 8587370270 | 19970 | 19950 | 19980 | 19950 | 645 |
| 291 | 20241224 | 141800 | 8574486490 | 19980 | 19940 | 19980 | 19940 | 136 |
| 292 | 20241224 | 141700 | 8571773260 | 19950 | 19940 | 19950 | 19930 | 619 |
| 293 | 20241224 | 141600 | 8559429820 | 19950 | 19920 | 19950 | 19920 | 1793 |
| 294 | 20241224 | 141500 | 8523703840 | 19920 | 19910 | 19920 | 19910 | 366 |
| 295 | 20241224 | 141400 | 8516414270 | 19910 | 19920 | 19920 | 19910 | 2878 |
| 296 | 20241224 | 141300 | 8459102840 | 19920 | 19940 | 19940 | 19910 | 2713 |
| 297 | 20241224 | 141200 | 8405049940 | 19940 | 19950 | 19950 | 19930 | 2696 |
| 298 | 20241224 | 141100 | 8351298550 | 19950 | 19950 | 19980 | 19940 | 2416 |
| 299 | 20241224 | 141000 | 8303108610 | 19950 | 19950 | 19970 | 19950 | 1913 |
| 300 | 20241224 | 140900 | 8264938180 | 19960 | 20000 | 20050 | 19950 | 5250 |
| 301 | 20241224 | 140800 | 8160033500 | 20000 | 19990 | 20050 | 19980 | 3184 |
| 302 | 20241224 | 140700 | 8096349480 | 19980 | 19990 | 19990 | 19970 | 3153 |
| 303 | 20241224 | 140600 | 8033359530 | 19990 | 20000 | 20100 | 19970 | 7852 |
| 304 | 20241224 | 140500 | 7876306350 | 20050 | 20050 | 20150 | 20000 | 14090 |
| 305 | 20241224 | 140400 | 7594061950 | 20100 | 20200 | 20200 | 20050 | 12795 |
| 306 | 20241224 | 140300 | 7336722550 | 20150 | 20400 | 20500 | 20050 | 45342 |
| 307 | 20241224 | 140200 | 6417595300 | 20500 | 19900 | 20600 | 19900 | 82784 |
| 308 | 20241224 | 140100 | 4734752700 | 19900 | 19900 | 19910 | 19900 | 319 |
| 309 | 20241224 | 140000 | 4728404540 | 19890 | 19910 | 19910 | 19890 | 608 |
| 310 | 20241224 | 135900 | 4716304350 | 19900 | 19910 | 19910 | 19900 | 10 |
| 311 | 20241224 | 135800 | 4716105340 | 19890 | 19900 | 19900 | 19890 | 627 |
| 312 | 20241224 | 135700 | 4703628720 | 19900 | 19900 | 19900 | 19900 | 9 |
| 313 | 20241224 | 135600 | 4703449620 | 19890 | 19900 | 19900 | 19890 | 243 |
| 314 | 20241224 | 135500 | 4698615190 | 19890 | 19890 | 19890 | 19890 | 5 |
| 315 | 20241224 | 135400 | 4698515740 | 19900 | 19900 | 19900 | 19890 | 122 |
| 316 | 20241224 | 135300 | 4696088940 | 19890 | 19900 | 19900 | 19890 | 458 |
| 317 | 20241224 | 135200 | 4686977930 | 19890 | 19900 | 19900 | 19890 | 616 |
| 318 | 20241224 | 135100 | 4674722010 | 19900 | 19910 | 19910 | 19900 | 51 |
| 319 | 20241224 | 135000 | 4673707100 | 19910 | 19900 | 19910 | 19900 | 61 |
| 320 | 20241224 | 134900 | 4672493100 | 19900 | 19900 | 19910 | 19900 | 157 |
| 321 | 20241224 | 134800 | 4669368740 | 19900 | 19900 | 19900 | 19900 | 298 |
| 322 | 20241224 | 134700 | 4663438540 | 19900 | 19910 | 19910 | 19900 | 513 |
| 323 | 20241224 | 134600 | 4653229820 | 19900 | 19910 | 19910 | 19900 | 3 |
| 324 | 20241224 | 134500 | 4653170100 | 19910 | 19910 | 19910 | 19900 | 58 |
| 325 | 20241224 | 134400 | 4652015730 | 19910 | 19910 | 19910 | 19900 | 286 |
| 326 | 20241224 | 134300 | 4646322550 | 19910 | 19920 | 19920 | 19910 | 153 |
| 327 | 20241224 | 134200 | 4643275710 | 19920 | 19910 | 19920 | 19900 | 188 |
| 328 | 20241224 | 134100 | 4639532020 | 19900 | 19910 | 19910 | 19900 | 51 |
| 329 | 20241224 | 134000 | 4638516620 | 19910 | 19900 | 19910 | 19900 | 70 |
| 330 | 20241224 | 133900 | 4637122970 | 19910 | 19900 | 19910 | 19900 | 153 |
| 331 | 20241224 | 133800 | 4634078260 | 19900 | 19910 | 19910 | 19900 | 324 |
| 332 | 20241224 | 133700 | 4627630610 | 19910 | 19910 | 19910 | 19910 | 311 |
| 333 | 20241224 | 133600 | 4621438600 | 19910 | 19910 | 19910 | 19910 | 320 |
| 334 | 20241224 | 133500 | 4615067400 | 19910 | 19920 | 19920 | 19910 | 158 |
| 335 | 20241224 | 133400 | 4611921250 | 19920 | 19920 | 19920 | 19910 | 112 |
| 336 | 20241224 | 133300 | 4609690230 | 19920 | 19910 | 19920 | 19910 | 189 |
| 337 | 20241224 | 133200 | 4605925650 | 19910 | 19900 | 19910 | 19900 | 13 |
| 338 | 20241224 | 133100 | 4605666830 | 19910 | 19910 | 19910 | 19910 | 21 |
| 339 | 20241224 | 133000 | 4605248720 | 19910 | 19910 | 19910 | 19900 | 392 |
| 340 | 20241224 | 132900 | 4597446760 | 19910 | 19910 | 19910 | 19910 | 18 |
| 341 | 20241224 | 132800 | 4597088380 | 19910 | 19900 | 19910 | 19900 | 257 |
| 342 | 20241224 | 132700 | 4591973960 | 19910 | 19900 | 19910 | 19900 | 311 |
| 343 | 20241224 | 132600 | 4585781960 | 19910 | 19910 | 19910 | 19910 | 271 |
| 344 | 20241224 | 132500 | 4580386350 | 19910 | 19900 | 19910 | 19900 | 349 |
| 345 | 20241224 | 132400 | 4573438260 | 19900 | 19900 | 19900 | 19900 | 33 |
| 346 | 20241224 | 132300 | 4572781560 | 19900 | 19900 | 19900 | 19900 | 82 |
| 347 | 20241224 | 132200 | 4571149760 | 19900 | 19900 | 19900 | 19900 | 100 |
| 348 | 20241224 | 132100 | 4569159760 | 19900 | 19900 | 19900 | 19900 | 693 |
| 349 | 20241224 | 132000 | 4555369060 | 19910 | 19900 | 19910 | 19900 | 241 |
| 350 | 20241224 | 131900 | 4550571770 | 19900 | 19910 | 19910 | 19900 | 19 |
| 351 | 20241224 | 131800 | 4550193660 | 19910 | 19900 | 19910 | 19900 | 161 |
| 352 | 20241224 | 131700 | 4546988750 | 19900 | 19920 | 19920 | 19900 | 193 |
| 353 | 20241224 | 131600 | 4543146270 | 19920 | 19920 | 19920 | 19910 | 41 |
| 354 | 20241224 | 131500 | 4542329850 | 19920 | 19920 | 19920 | 19920 | 27 |
| 355 | 20241224 | 131400 | 4541792010 | 19920 | 19920 | 19920 | 19920 | 551 |
| 356 | 20241224 | 131300 | 4530816090 | 19920 | 19920 | 19920 | 19900 | 986 |
| 357 | 20241224 | 131200 | 4511184120 | 19920 | 19920 | 19920 | 19920 | 258 |
| 358 | 20241224 | 131100 | 4506044760 | 19920 | 19930 | 19930 | 19910 | 149 |
| 359 | 20241224 | 131000 | 4503076970 | 19930 | 19900 | 19930 | 19900 | 55 |
| 360 | 20241224 | 130900 | 4501981810 | 19900 | 19890 | 19900 | 19890 | 307 |
| 361 | 20241224 | 130800 | 4495872710 | 19900 | 19900 | 19900 | 19890 | 1512 |
| 362 | 20241224 | 130700 | 4465783950 | 19900 | 19900 | 19900 | 19890 | 603 |
| 363 | 20241224 | 130600 | 4453786750 | 19900 | 19890 | 19900 | 19890 | 526 |
| 364 | 20241224 | 130500 | 4443324520 | 19890 | 19890 | 19890 | 19890 | 40 |
| 365 | 20241224 | 130400 | 4442528920 | 19880 | 19880 | 19890 | 19880 | 504 |
| 366 | 20241224 | 130300 | 4432507060 | 19880 | 19890 | 19890 | 19880 | 35 |
| 367 | 20241224 | 130200 | 4431811210 | 19880 | 19890 | 19890 | 19880 | 943 |
| 368 | 20241224 | 130100 | 4413057730 | 19880 | 19890 | 19890 | 19880 | 742 |
| 369 | 20241224 | 130000 | 4398306610 | 19890 | 19890 | 19890 | 19880 | 647 |
| 370 | 20241224 | 125900 | 4385443850 | 19880 | 19900 | 19900 | 19880 | 698 |
| 371 | 20241224 | 125800 | 4371561490 | 19900 | 19900 | 19900 | 19900 | 12 |
| 372 | 20241224 | 125700 | 4371322690 | 19900 | 19900 | 19900 | 19900 | 207 |
| 373 | 20241224 | 125600 | 4367203390 | 19890 | 19890 | 19890 | 19890 | 44 |
| 374 | 20241224 | 125500 | 4366328230 | 19890 | 19890 | 19900 | 19890 | 129 |
| 375 | 20241224 | 125400 | 4363762320 | 19890 | 19890 | 19900 | 19890 | 158 |
| 376 | 20241224 | 125300 | 4360619680 | 19890 | 19900 | 19900 | 19890 | 436 |
| 377 | 20241224 | 125200 | 4351947630 | 19900 | 19890 | 19900 | 19890 | 918 |
| 378 | 20241224 | 125100 | 4333686300 | 19890 | 19890 | 19900 | 19890 | 648 |
| 379 | 20241224 | 125000 | 4320795710 | 19890 | 19900 | 19900 | 19890 | 57 |
| 380 | 20241224 | 124900 | 4319661800 | 19900 | 19900 | 19900 | 19900 | 75 |
| 381 | 20241224 | 124800 | 4318169300 | 19890 | 19900 | 19900 | 19890 | 76 |
| 382 | 20241224 | 124700 | 4316657650 | 19900 | 19890 | 19900 | 19890 | 17 |
| 383 | 20241224 | 124600 | 4316319380 | 19900 | 19890 | 19900 | 19880 | 165 |
| 384 | 20241224 | 124500 | 4313039100 | 19890 | 19900 | 19900 | 19890 | 1862 |
| 385 | 20241224 | 124400 | 4276003720 | 19900 | 19910 | 19910 | 19900 | 997 |
| 386 | 20241224 | 124300 | 4256163320 | 19910 | 19910 | 19910 | 19900 | 662 |
| 387 | 20241224 | 124200 | 4242988430 | 19910 | 19910 | 19910 | 19910 | 224 |
| 388 | 20241224 | 124100 | 4238528590 | 19910 | 19910 | 19910 | 19900 | 206 |
| 389 | 20241224 | 124000 | 4234427190 | 19910 | 19910 | 19910 | 19900 | 860 |
| 390 | 20241224 | 123900 | 4217308780 | 19900 | 19900 | 19900 | 19900 | 20 |
| 391 | 20241224 | 123800 | 4216910780 | 19910 | 19910 | 19910 | 19910 | 14 |
| 392 | 20241224 | 123700 | 4216632040 | 19910 | 19920 | 19920 | 19900 | 276 |
| 393 | 20241224 | 123600 | 4211136780 | 19910 | 19910 | 19910 | 19910 | 58 |
| 394 | 20241224 | 123500 | 4209982000 | 19910 | 19900 | 19910 | 19900 | 2895 |
| 395 | 20241224 | 123400 | 4152370260 | 19900 | 19930 | 19930 | 19900 | 2816 |
| 396 | 20241224 | 123300 | 4096290240 | 19930 | 19950 | 19950 | 19930 | 3090 |
| 397 | 20241224 | 123200 | 4034685040 | 19950 | 19940 | 19950 | 19940 | 111 |
| 398 | 20241224 | 123100 | 4032470750 | 19940 | 19950 | 19950 | 19940 | 914 |
| 399 | 20241224 | 123000 | 4014240690 | 19950 | 19950 | 19960 | 19950 | 277 |
| 400 | 20241224 | 122900 | 4008714490 | 19950 | 19950 | 19950 | 19950 | 103 |
| 401 | 20241224 | 122800 | 4006659640 | 19950 | 19950 | 19950 | 19950 | 56 |
| 402 | 20241224 | 122700 | 4005542440 | 19950 | 19950 | 19960 | 19940 | 895 |
| 403 | 20241224 | 122600 | 3987687460 | 19960 | 19950 | 19960 | 19950 | 154 |
| 404 | 20241224 | 122500 | 3984615130 | 19950 | 19950 | 19950 | 19950 | 45 |
| 405 | 20241224 | 122400 | 3983717380 | 19950 | 19950 | 19950 | 19940 | 249 |
| 406 | 20241224 | 122300 | 3978750330 | 19940 | 19940 | 19950 | 19940 | 100 |
| 407 | 20241224 | 122200 | 3976756130 | 19940 | 19950 | 19950 | 19940 | 374 |
| 408 | 20241224 | 122100 | 3969296510 | 19940 | 19940 | 19940 | 19940 | 711 |
| 409 | 20241224 | 122000 | 3955119170 | 19940 | 19940 | 19940 | 19940 | 84 |
| 410 | 20241224 | 121900 | 3953444210 | 19940 | 19930 | 19940 | 19930 | 83 |
| 411 | 20241224 | 121800 | 3951789250 | 19930 | 19930 | 19930 | 19930 | 0 |
| 412 | 20241224 | 121700 | 3951789250 | 19930 | 19930 | 19930 | 19930 | 6 |
| 413 | 20241224 | 121600 | 3951669670 | 19930 | 19940 | 19940 | 19930 | 785 |
| 414 | 20241224 | 121500 | 3936021870 | 19940 | 19930 | 19940 | 19930 | 274 |
| 415 | 20241224 | 121400 | 3930558340 | 19930 | 19940 | 19940 | 19930 | 422 |
| 416 | 20241224 | 121300 | 3922146550 | 19940 | 19950 | 19950 | 19940 | 112 |
| 417 | 20241224 | 121200 | 3919913200 | 19950 | 19940 | 19950 | 19940 | 28 |
| 418 | 20241224 | 121100 | 3919354730 | 19950 | 19950 | 19950 | 19940 | 1043 |
| 419 | 20241224 | 121000 | 3898547200 | 19950 | 19950 | 19950 | 19950 | 482 |
| 420 | 20241224 | 120900 | 3888931300 | 19950 | 19950 | 19950 | 19950 | 205 |
| 421 | 20241224 | 120800 | 3884841550 | 19950 | 19950 | 19950 | 19950 | 221 |
| 422 | 20241224 | 120700 | 3880432600 | 19960 | 19970 | 19970 | 19960 | 729 |
| 423 | 20241224 | 120600 | 3865880390 | 19980 | 19980 | 19980 | 19970 | 11 |
| 424 | 20241224 | 120500 | 3865660670 | 19970 | 19980 | 19980 | 19970 | 110 |
| 425 | 20241224 | 120400 | 3863463870 | 19970 | 19970 | 19970 | 19970 | 0 |
| 426 | 20241224 | 120300 | 3863463870 | 19970 | 19980 | 20000 | 19970 | 99 |
| 427 | 20241224 | 120200 | 3861485920 | 19980 | 19970 | 19980 | 19970 | 104 |
| 428 | 20241224 | 120100 | 3859409030 | 19970 | 19970 | 19970 | 19960 | 18 |
| 429 | 20241224 | 120000 | 3859049630 | 19970 | 19970 | 19970 | 19970 | 86 |
| 430 | 20241224 | 115900 | 3857332210 | 19960 | 19960 | 19960 | 19950 | 267 |
| 431 | 20241224 | 115800 | 3852002950 | 19960 | 19950 | 19960 | 19950 | 55 |
| 432 | 20241224 | 115700 | 3850905250 | 19960 | 19950 | 19960 | 19950 | 281 |
| 433 | 20241224 | 115600 | 3845298690 | 19950 | 19960 | 19960 | 19950 | 217 |
| 434 | 20241224 | 115500 | 3840969530 | 19960 | 19960 | 19960 | 19950 | 207 |
| 435 | 20241224 | 115400 | 3836838820 | 19960 | 19970 | 19970 | 19960 | 533 |
| 436 | 20241224 | 115300 | 3826198080 | 19970 | 19970 | 19970 | 19970 | 281 |
| 437 | 20241224 | 115200 | 3820586510 | 19970 | 19970 | 19970 | 19970 | 1739 |
| 438 | 20241224 | 115100 | 3785858680 | 19960 | 19960 | 19960 | 19960 | 72 |
| 439 | 20241224 | 115000 | 3784421560 | 19960 | 19950 | 19960 | 19950 | 88 |
| 440 | 20241224 | 114900 | 3782665360 | 19950 | 19960 | 19960 | 19950 | 611 |
| 441 | 20241224 | 114800 | 3770469830 | 19960 | 19970 | 19970 | 19960 | 2104 |
| 442 | 20241224 | 114700 | 3728473970 | 19970 | 19960 | 19970 | 19960 | 119 |
| 443 | 20241224 | 114600 | 3726097550 | 19960 | 19960 | 19960 | 19960 | 36 |
| 444 | 20241224 | 114500 | 3725378990 | 19960 | 20050 | 20050 | 19960 | 3413 |
| 445 | 20241224 | 114400 | 3657173020 | 20050 | 20000 | 20050 | 20000 | 35 |
| 446 | 20241224 | 114300 | 3656471470 | 20000 | 20000 | 20000 | 20000 | 9 |
| 447 | 20241224 | 114200 | 3656291470 | 20000 | 20000 | 20000 | 20000 | 564 |
| 448 | 20241224 | 114100 | 3645011470 | 20000 | 19990 | 20000 | 19990 | 277 |
| 449 | 20241224 | 114000 | 3639473030 | 19990 | 19990 | 19990 | 19990 | 0 |
| 450 | 20241224 | 113900 | 3639473030 | 19990 | 19990 | 19990 | 19990 | 363 |
| 451 | 20241224 | 113800 | 3632216660 | 19990 | 20000 | 20000 | 19990 | 28 |
| 452 | 20241224 | 113700 | 3631656890 | 20000 | 19990 | 20000 | 19990 | 73 |
| 453 | 20241224 | 113600 | 3630197450 | 20000 | 20000 | 20000 | 19990 | 39 |
| 454 | 20241224 | 113500 | 3629417460 | 20000 | 19990 | 20000 | 19990 | 18 |
| 455 | 20241224 | 113400 | 3629057530 | 20000 | 20000 | 20000 | 20000 | 111 |
| 456 | 20241224 | 113300 | 3626837530 | 20000 | 19990 | 20000 | 19990 | 127 |
| 457 | 20241224 | 113200 | 3624297780 | 19990 | 19990 | 20000 | 19990 | 27 |
| 458 | 20241224 | 113100 | 3623757900 | 20000 | 20000 | 20000 | 20000 | 1 |
| 459 | 20241224 | 113000 | 3623737900 | 19990 | 20000 | 20000 | 19990 | 92 |
| 460 | 20241224 | 112900 | 3621898600 | 20000 | 20000 | 20000 | 20000 | 224 |
| 461 | 20241224 | 112800 | 3617418600 | 20000 | 20000 | 20000 | 19990 | 61 |
| 462 | 20241224 | 112700 | 3616198660 | 20000 | 19990 | 20000 | 19990 | 110 |
| 463 | 20241224 | 112600 | 3613999710 | 19990 | 19980 | 19990 | 19980 | 24 |
| 464 | 20241224 | 112500 | 3613520010 | 19990 | 20000 | 20000 | 19990 | 166 |
| 465 | 20241224 | 112400 | 3610201470 | 19990 | 19980 | 19990 | 19980 | 1264 |
| 466 | 20241224 | 112300 | 3584944330 | 19980 | 19980 | 19980 | 19980 | 270 |
| 467 | 20241224 | 112200 | 3579549730 | 19990 | 19990 | 19990 | 19990 | 305 |
| 468 | 20241224 | 112100 | 3573452780 | 19990 | 19990 | 19990 | 19990 | 1726 |
| 469 | 20241224 | 112000 | 3538950040 | 19990 | 19990 | 19990 | 19990 | 56 |
| 470 | 20241224 | 111900 | 3537830600 | 19990 | 20000 | 20000 | 19990 | 82 |
| 471 | 20241224 | 111800 | 3536191160 | 20000 | 20000 | 20000 | 19990 | 225 |
| 472 | 20241224 | 111700 | 3531691210 | 20000 | 20000 | 20000 | 20000 | 8 |
| 473 | 20241224 | 111600 | 3531531210 | 20000 | 20000 | 20000 | 20000 | 207 |
| 474 | 20241224 | 111500 | 3527391210 | 20000 | 20000 | 20000 | 20000 | 220 |
| 475 | 20241224 | 111400 | 3522991210 | 20000 | 19990 | 20000 | 19990 | 141 |
| 476 | 20241224 | 111300 | 3520171510 | 20000 | 20000 | 20000 | 19990 | 1065 |
| 477 | 20241224 | 111200 | 3498872710 | 20000 | 20000 | 20000 | 20000 | 194 |
| 478 | 20241224 | 111100 | 3494992710 | 20000 | 20000 | 20000 | 20000 | 1 |
| 479 | 20241224 | 111000 | 3494972710 | 20000 | 20000 | 20050 | 20000 | 112 |
| 480 | 20241224 | 110900 | 3492732660 | 20000 | 20000 | 20000 | 20000 | 52 |
| 481 | 20241224 | 110800 | 3491692660 | 20050 | 20000 | 20050 | 20000 | 298 |
| 482 | 20241224 | 110700 | 3485729860 | 20050 | 20000 | 20050 | 20000 | 358 |
| 483 | 20241224 | 110600 | 3478567360 | 19980 | 20050 | 20050 | 19980 | 4140 |
| 484 | 20241224 | 110500 | 3395789080 | 20050 | 20050 | 20050 | 20050 | 4 |
| 485 | 20241224 | 110400 | 3395708880 | 20050 | 20050 | 20050 | 20050 | 222 |
| 486 | 20241224 | 110300 | 3391257780 | 20050 | 20050 | 20050 | 20050 | 292 |
| 487 | 20241224 | 110200 | 3385403180 | 20050 | 20050 | 20050 | 20050 | 391 |
| 488 | 20241224 | 110100 | 3377563630 | 20050 | 20050 | 20050 | 20000 | 201 |
| 489 | 20241224 | 110000 | 3373533880 | 20050 | 20050 | 20050 | 20050 | 7 |
| 490 | 20241224 | 105900 | 3373393530 | 20000 | 20000 | 20000 | 20000 | 266 |
| 491 | 20241224 | 105800 | 3368073530 | 20000 | 20050 | 20050 | 20000 | 51 |
| 492 | 20241224 | 105700 | 3367053480 | 20050 | 20050 | 20050 | 20000 | 16 |
| 493 | 20241224 | 105600 | 3366732980 | 20050 | 20050 | 20050 | 20050 | 662 |
| 494 | 20241224 | 105500 | 3353459880 | 20050 | 20100 | 20100 | 20050 | 2224 |
| 495 | 20241224 | 105400 | 3308783380 | 20100 | 20150 | 20150 | 20100 | 86 |
| 496 | 20241224 | 105300 | 3307052280 | 20150 | 20150 | 20150 | 20100 | 106 |
| 497 | 20241224 | 105200 | 3304916630 | 20100 | 20100 | 20100 | 20100 | 357 |
| 498 | 20241224 | 105100 | 3297740930 | 20100 | 20150 | 20150 | 20100 | 13 |
| 499 | 20241224 | 105000 | 3297479130 | 20150 | 20150 | 20150 | 20150 | 203 |
| 500 | 20241224 | 104900 | 3293388680 | 20150 | 20150 | 20150 | 20150 | 37 |
| 501 | 20241224 | 104800 | 3292643130 | 20150 | 20150 | 20150 | 20150 | 57 |
| 502 | 20241224 | 104700 | 3291494580 | 20150 | 20150 | 20150 | 20150 | 95 |
| 503 | 20241224 | 104600 | 3289580330 | 20200 | 20150 | 20200 | 20150 | 501 |
| 504 | 20241224 | 104500 | 3279485130 | 20100 | 20100 | 20100 | 20100 | 665 |
| 505 | 20241224 | 104400 | 3266118630 | 20100 | 20050 | 20100 | 20050 | 86 |
| 506 | 20241224 | 104300 | 3264390330 | 20100 | 20100 | 20100 | 20100 | 130 |
| 507 | 20241224 | 104200 | 3261777330 | 20100 | 20100 | 20100 | 20100 | 294 |
| 508 | 20241224 | 104100 | 3255867930 | 20100 | 20100 | 20150 | 20100 | 982 |
| 509 | 20241224 | 104000 | 3236128630 | 20100 | 20050 | 20100 | 20050 | 62 |
| 510 | 20241224 | 103900 | 3234884430 | 20100 | 20100 | 20150 | 20050 | 128 |
| 511 | 20241224 | 103800 | 3232316430 | 20100 | 20100 | 20150 | 20100 | 1776 |
| 512 | 20241224 | 103700 | 3196618780 | 20150 | 20100 | 20150 | 20100 | 899 |
| 513 | 20241224 | 103600 | 3178520730 | 20100 | 20100 | 20150 | 20100 | 165 |
| 514 | 20241224 | 103500 | 3175198780 | 20100 | 20050 | 20100 | 20050 | 945 |
| 515 | 20241224 | 103400 | 3156204630 | 20100 | 20100 | 20100 | 20050 | 397 |
| 516 | 20241224 | 103300 | 3148243730 | 20050 | 20050 | 20050 | 20050 | 56 |
| 517 | 20241224 | 103200 | 3147120930 | 20050 | 20100 | 20100 | 20050 | 332 |
| 518 | 20241224 | 103100 | 3140463930 | 20100 | 20100 | 20100 | 20100 | 7 |
| 519 | 20241224 | 103000 | 3140323230 | 20100 | 20050 | 20100 | 20050 | 131 |
| 520 | 20241224 | 102900 | 3137696530 | 20050 | 20050 | 20050 | 20050 | 100 |
| 521 | 20241224 | 102800 | 3135691530 | 20050 | 20100 | 20100 | 20050 | 289 |
| 522 | 20241224 | 102700 | 3129894530 | 20050 | 20050 | 20050 | 20050 | 581 |
| 523 | 20241224 | 102600 | 3118245480 | 20050 | 20050 | 20050 | 20000 | 2117 |
| 524 | 20241224 | 102500 | 3075799930 | 20050 | 20050 | 20050 | 20050 | 20 |
| 525 | 20241224 | 102400 | 3075398930 | 20050 | 20000 | 20050 | 20000 | 16 |
| 526 | 20241224 | 102300 | 3075078730 | 20050 | 20000 | 20050 | 20000 | 494 |
| 527 | 20241224 | 102200 | 3065198530 | 20050 | 20050 | 20050 | 20050 | 1323 |
| 528 | 20241224 | 102100 | 3038672380 | 20050 | 20050 | 20100 | 20050 | 229 |
| 529 | 20241224 | 102000 | 3034076180 | 20100 | 20100 | 20100 | 20100 | 112 |
| 530 | 20241224 | 101900 | 3031824980 | 20100 | 20050 | 20100 | 20050 | 194 |
| 531 | 20241224 | 101800 | 3027925630 | 20100 | 20050 | 20100 | 20050 | 699 |
| 532 | 20241224 | 101700 | 3013885680 | 20050 | 20000 | 20050 | 20000 | 249 |
| 533 | 20241224 | 101600 | 3008904980 | 20050 | 20050 | 20050 | 20050 | 548 |
| 534 | 20241224 | 101500 | 2997917580 | 20050 | 20050 | 20050 | 20050 | 296 |
| 535 | 20241224 | 101400 | 2991982780 | 20050 | 20050 | 20100 | 20050 | 1544 |
| 536 | 20241224 | 101300 | 2961023130 | 20050 | 20050 | 20050 | 20000 | 6694 |
| 537 | 20241224 | 101200 | 2827043030 | 20000 | 20050 | 20050 | 20000 | 505 |
| 538 | 20241224 | 101100 | 2816942780 | 20000 | 20000 | 20000 | 20000 | 381 |
| 539 | 20241224 | 101000 | 2809322780 | 20000 | 20000 | 20050 | 20000 | 409 |
| 540 | 20241224 | 100900 | 2801137730 | 20050 | 20050 | 20050 | 20050 | 7069 |
| 541 | 20241224 | 100800 | 2659404280 | 20050 | 20100 | 20100 | 20050 | 77 |
| 542 | 20241224 | 100700 | 2657857730 | 20100 | 20100 | 20100 | 20100 | 509 |
| 543 | 20241224 | 100600 | 2647626830 | 20050 | 20050 | 20100 | 20050 | 181 |
| 544 | 20241224 | 100500 | 2643997130 | 20100 | 20100 | 20100 | 20050 | 118 |
| 545 | 20241224 | 100400 | 2641629730 | 20100 | 20050 | 20100 | 20050 | 73 |
| 546 | 20241224 | 100300 | 2640165930 | 20050 | 20050 | 20100 | 20050 | 205 |
| 547 | 20241224 | 100200 | 2636055530 | 20050 | 20100 | 20150 | 20050 | 778 |
| 548 | 20241224 | 100100 | 2620418480 | 20100 | 20150 | 20150 | 20100 | 689 |
| 549 | 20241224 | 100000 | 2606558880 | 20150 | 20150 | 20150 | 20150 | 155 |
| 550 | 20241224 | 095900 | 2603435630 | 20100 | 20100 | 20150 | 20100 | 417 |
| 551 | 20241224 | 095800 | 2595053880 | 20100 | 20100 | 20100 | 20100 | 136 |
| 552 | 20241224 | 095700 | 2592320280 | 20100 | 20100 | 20100 | 20100 | 165 |
| 553 | 20241224 | 095600 | 2589003780 | 20100 | 20100 | 20100 | 20050 | 2347 |
| 554 | 20241224 | 095500 | 2541900930 | 20100 | 20150 | 20150 | 20100 | 919 |
| 555 | 20241224 | 095400 | 2523428780 | 20150 | 20150 | 20200 | 20100 | 2144 |
| 556 | 20241224 | 095300 | 2480233580 | 20150 | 20150 | 20200 | 20150 | 543 |
| 557 | 20241224 | 095200 | 2469291880 | 20150 | 20200 | 20200 | 20150 | 18 |
| 558 | 20241224 | 095100 | 2468928880 | 20200 | 20250 | 20250 | 20200 | 1830 |
| 559 | 20241224 | 095000 | 2431931830 | 20250 | 20250 | 20250 | 20200 | 1752 |
| 560 | 20241224 | 094900 | 2396454630 | 20250 | 20200 | 20250 | 20200 | 362 |
| 561 | 20241224 | 094800 | 2389138880 | 20200 | 20250 | 20250 | 20200 | 935 |
| 562 | 20241224 | 094700 | 2370248780 | 20250 | 20250 | 20250 | 20250 | 250 |
| 563 | 20241224 | 094600 | 2365186280 | 20250 | 20200 | 20250 | 20200 | 262 |
| 564 | 20241224 | 094500 | 2359888830 | 20200 | 20250 | 20250 | 20200 | 993 |
| 565 | 20241224 | 094400 | 2339822380 | 20250 | 20250 | 20250 | 20250 | 46 |
| 566 | 20241224 | 094300 | 2338890880 | 20250 | 20250 | 20300 | 20200 | 640 |
| 567 | 20241224 | 094200 | 2325931330 | 20250 | 20300 | 20300 | 20200 | 678 |
| 568 | 20241224 | 094100 | 2312194330 | 20300 | 20300 | 20300 | 20250 | 53 |
| 569 | 20241224 | 094000 | 2311118880 | 20300 | 20300 | 20350 | 20200 | 1873 |
| 570 | 20241224 | 093900 | 2273141580 | 20300 | 20300 | 20350 | 20300 | 1080 |
| 571 | 20241224 | 093800 | 2251217530 | 20300 | 20300 | 20300 | 20300 | 2838 |
| 572 | 20241224 | 093700 | 2193606130 | 20300 | 20300 | 20300 | 20300 | 3360 |
| 573 | 20241224 | 093600 | 2125398130 | 20350 | 20350 | 20400 | 20350 | 243 |
| 574 | 20241224 | 093500 | 2120447330 | 20450 | 20400 | 20450 | 20300 | 1725 |
| 575 | 20241224 | 093400 | 2085326030 | 20400 | 20350 | 20400 | 20350 | 454 |
| 576 | 20241224 | 093300 | 2076074480 | 20350 | 20400 | 20400 | 20350 | 1501 |
| 577 | 20241224 | 093200 | 2045468930 | 20400 | 20400 | 20450 | 20350 | 440 |
| 578 | 20241224 | 093100 | 2036503780 | 20400 | 20400 | 20400 | 20350 | 410 |
| 579 | 20241224 | 093000 | 2028140130 | 20350 | 20450 | 20500 | 20350 | 2327 |
| 580 | 20241224 | 092900 | 1980713880 | 20450 | 20450 | 20500 | 20450 | 1723 |
| 581 | 20241224 | 092800 | 1945457830 | 20500 | 20450 | 20500 | 20450 | 2457 |
| 582 | 20241224 | 092700 | 1895200380 | 20450 | 20500 | 20500 | 20450 | 808 |
| 583 | 20241224 | 092600 | 1878673730 | 20500 | 20450 | 20500 | 20450 | 921 |
| 584 | 20241224 | 092500 | 1859798930 | 20500 | 20550 | 20550 | 20450 | 2916 |
| 585 | 20241224 | 092400 | 1800082080 | 20550 | 20550 | 20550 | 20500 | 1329 |
| 586 | 20241224 | 092300 | 1772774680 | 20550 | 20450 | 20550 | 20450 | 6928 |
| 587 | 20241224 | 092200 | 1630614630 | 20500 | 20450 | 20500 | 20450 | 2034 |
| 588 | 20241224 | 092100 | 1588966930 | 20450 | 20400 | 20450 | 20400 | 7680 |
| 589 | 20241224 | 092000 | 1432114580 | 20400 | 20400 | 20450 | 20350 | 5692 |
| 590 | 20241224 | 091900 | 1316055080 | 20400 | 20350 | 20400 | 20350 | 1477 |
| 591 | 20241224 | 091800 | 1285938580 | 20400 | 20400 | 20450 | 20400 | 3679 |
| 592 | 20241224 | 091700 | 1210886430 | 20400 | 20350 | 20450 | 20350 | 6980 |
| 593 | 20241224 | 091600 | 1068576080 | 20350 | 20300 | 20400 | 20300 | 8428 |
| 594 | 20241224 | 091500 | 897205430 | 20200 | 20150 | 20300 | 20150 | 3442 |
| 595 | 20241224 | 091400 | 827618830 | 20150 | 20100 | 20200 | 20100 | 1458 |
| 596 | 20241224 | 091300 | 798246630 | 20100 | 20150 | 20150 | 20100 | 49 |
| 597 | 20241224 | 091200 | 797259330 | 20150 | 20150 | 20200 | 20100 | 1988 |
| 598 | 20241224 | 091100 | 757173380 | 20100 | 20050 | 20100 | 20050 | 3748 |
| 599 | 20241224 | 091000 | 681900630 | 20050 | 19970 | 20050 | 19920 | 1053 |
| 600 | 20241224 | 090900 | 660895470 | 19970 | 20000 | 20050 | 19970 | 828 |
| 601 | 20241224 | 090800 | 644327690 | 20000 | 19930 | 20000 | 19930 | 541 |
| 602 | 20241224 | 090700 | 633518890 | 19930 | 19920 | 19980 | 19920 | 157 |
| 603 | 20241224 | 090600 | 630390950 | 19920 | 19970 | 19970 | 19900 | 340 |
| 604 | 20241224 | 090500 | 623610690 | 19900 | 19880 | 19960 | 19880 | 1427 |
| 605 | 20241224 | 090400 | 595177540 | 19880 | 19880 | 19880 | 19870 | 465 |
| 606 | 20241224 | 090300 | 585933780 | 19930 | 19890 | 19960 | 19860 | 2672 |
| 607 | 20241224 | 090200 | 532726190 | 19900 | 19920 | 19960 | 19890 | 1392 |
| 608 | 20241224 | 090100 | 505015370 | 19970 | 19980 | 19990 | 19890 | 12226 |
| 609 | 20241224 | 090000 | 261124320 | 19980 | 19970 | 20100 | 19970 | 13040 |