33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250205 | 190700 | 20482031880 | 19340 | 19340 | 19340 | 19340 | 18287 |
| 3 | 20250205 | 190600 | 20482031880 | 19340 | 19340 | 19340 | 19340 | 0 |
| 4 | 20250205 | 190500 | 20482031880 | 19340 | 19340 | 19340 | 19340 | 0 |
| 5 | 20250205 | 190400 | 20482031880 | 19340 | 19340 | 19340 | 19340 | 0 |
| 6 | 20250205 | 190300 | 20482031880 | 19340 | 19340 | 19340 | 19340 | 0 |
| 7 | 20250205 | 190200 | 20482031880 | 19340 | 19340 | 19340 | 19340 | 0 |
| 8 | 20250205 | 190100 | 20482031880 | 19340 | 19340 | 19340 | 19340 | 0 |
| 9 | 20250205 | 190000 | 20482031880 | 19340 | 19340 | 19340 | 19340 | 0 |
| 10 | 20250205 | 185900 | 20482031880 | 19340 | 19340 | 19340 | 19340 | 0 |
| 11 | 20250205 | 185800 | 20482031880 | 19340 | 19340 | 19340 | 19340 | 0 |
| 12 | 20250205 | 185700 | 20482031880 | 19340 | 19340 | 19340 | 19340 | 0 |
| 13 | 20250205 | 185600 | 20482031880 | 19340 | 19340 | 19340 | 19340 | 0 |
| 14 | 20250205 | 185500 | 20482031880 | 19340 | 19340 | 19340 | 19340 | 0 |
| 15 | 20250205 | 185400 | 20482031880 | 19340 | 19340 | 19340 | 19340 | 0 |
| 16 | 20250205 | 185300 | 20482031880 | 19340 | 19340 | 19340 | 19340 | 0 |
| 17 | 20250205 | 185200 | 20482031880 | 19340 | 19340 | 19340 | 19340 | 0 |
| 18 | 20250205 | 185100 | 20482031880 | 19340 | 19340 | 19340 | 19340 | 0 |
| 19 | 20250205 | 185000 | 20482031880 | 19340 | 19340 | 19340 | 19340 | 0 |
| 20 | 20250205 | 184900 | 20482031880 | 19340 | 19340 | 19340 | 19340 | 0 |
| 21 | 20250205 | 184800 | 20482031880 | 19340 | 19340 | 19340 | 19340 | 0 |
| 22 | 20250205 | 184700 | 20482031880 | 19340 | 19340 | 19340 | 19340 | 0 |
| 23 | 20250205 | 184600 | 20482031880 | 19340 | 19340 | 19340 | 19340 | 0 |
| 24 | 20250205 | 184500 | 20482031880 | 19340 | 19340 | 19340 | 19340 | 0 |
| 25 | 20250205 | 184400 | 20482031880 | 19340 | 19340 | 19340 | 19340 | 0 |
| 26 | 20250205 | 184300 | 20482031880 | 19340 | 19340 | 19340 | 19340 | 0 |
| 27 | 20250205 | 184200 | 20482031880 | 19340 | 19340 | 19340 | 19340 | 0 |
| 28 | 20250205 | 184100 | 20482031880 | 19340 | 19340 | 19340 | 19340 | 0 |
| 29 | 20250205 | 184000 | 20482031880 | 19340 | 19340 | 19340 | 19340 | 0 |
| 30 | 20250205 | 183900 | 20482031880 | 19340 | 19340 | 19340 | 19340 | 0 |
| 31 | 20250205 | 183800 | 20482031880 | 19340 | 19340 | 19340 | 19340 | 0 |
| 32 | 20250205 | 183700 | 20482031880 | 19340 | 19340 | 19340 | 19340 | 18287 |
| 33 | 20250205 | 183600 | 20482031880 | 19340 | 19340 | 19340 | 19340 | 0 |
| 34 | 20250205 | 183500 | 20482031880 | 19340 | 19340 | 19340 | 19340 | 0 |
| 35 | 20250205 | 183400 | 20482031880 | 19340 | 19340 | 19340 | 19340 | 0 |
| 36 | 20250205 | 183300 | 20482031880 | 19340 | 19340 | 19340 | 19340 | 0 |
| 37 | 20250205 | 183200 | 20482031880 | 19340 | 19340 | 19340 | 19340 | 0 |
| 38 | 20250205 | 183100 | 20482031880 | 19340 | 19340 | 19340 | 19340 | 0 |
| 39 | 20250205 | 183000 | 20482031880 | 19340 | 19340 | 19340 | 19340 | 0 |
| 40 | 20250205 | 182900 | 20482031880 | 19340 | 19340 | 19340 | 19340 | 0 |
| 41 | 20250205 | 182800 | 20482031880 | 19340 | 19340 | 19340 | 19340 | 0 |
| 42 | 20250205 | 182700 | 20482031880 | 19340 | 19340 | 19340 | 19340 | 0 |
| 43 | 20250205 | 182600 | 20482031880 | 19340 | 19340 | 19340 | 19340 | 0 |
| 44 | 20250205 | 182500 | 20482031880 | 19340 | 19340 | 19340 | 19340 | 0 |
| 45 | 20250205 | 182400 | 20482031880 | 19340 | 19340 | 19340 | 19340 | 0 |
| 46 | 20250205 | 182300 | 20482031880 | 19340 | 19340 | 19340 | 19340 | 0 |
| 47 | 20250205 | 182200 | 20482031880 | 19340 | 19340 | 19340 | 19340 | 0 |
| 48 | 20250205 | 182100 | 20482031880 | 19340 | 19340 | 19340 | 19340 | 0 |
| 49 | 20250205 | 182000 | 20482031880 | 19340 | 19340 | 19340 | 19340 | 0 |
| 50 | 20250205 | 181900 | 20482031880 | 19340 | 19340 | 19340 | 19340 | 0 |
| 51 | 20250205 | 181800 | 20482031880 | 19340 | 19340 | 19340 | 19340 | 0 |
| 52 | 20250205 | 181700 | 20482031880 | 19340 | 19340 | 19340 | 19340 | 0 |
| 53 | 20250205 | 181600 | 20482031880 | 19340 | 19340 | 19340 | 19340 | 0 |
| 54 | 20250205 | 181500 | 20482031880 | 19340 | 19340 | 19340 | 19340 | 0 |
| 55 | 20250205 | 181400 | 20482031880 | 19340 | 19340 | 19340 | 19340 | 0 |
| 56 | 20250205 | 181300 | 20482031880 | 19340 | 19340 | 19340 | 19340 | 0 |
| 57 | 20250205 | 181200 | 20482031880 | 19340 | 19340 | 19340 | 19340 | 0 |
| 58 | 20250205 | 181100 | 20482031880 | 19340 | 19340 | 19340 | 19340 | 0 |
| 59 | 20250205 | 181000 | 20482031880 | 19340 | 19340 | 19340 | 19340 | 0 |
| 60 | 20250205 | 180900 | 20482031880 | 19340 | 19340 | 19340 | 19340 | 0 |
| 61 | 20250205 | 180800 | 20482031880 | 19340 | 19340 | 19340 | 19340 | 0 |
| 62 | 20250205 | 180700 | 20482031880 | 19340 | 19340 | 19340 | 19340 | 18287 |
| 63 | 20250205 | 180600 | 20482031880 | 19340 | 19340 | 19340 | 19340 | 0 |
| 64 | 20250205 | 180500 | 20482031880 | 19340 | 19340 | 19340 | 19340 | 0 |
| 65 | 20250205 | 180400 | 20482031880 | 19340 | 19340 | 19340 | 19340 | 0 |
| 66 | 20250205 | 180300 | 20482031880 | 19340 | 19340 | 19340 | 19340 | 0 |
| 67 | 20250205 | 180200 | 20482031880 | 19340 | 19340 | 19340 | 19340 | 0 |
| 68 | 20250205 | 180100 | 20482031880 | 19340 | 19340 | 19340 | 19340 | 0 |
| 69 | 20250205 | 180000 | 20482031880 | 19340 | 19340 | 19340 | 19340 | 0 |
| 70 | 20250205 | 175900 | 20482031880 | 19340 | 19340 | 19340 | 19340 | 0 |
| 71 | 20250205 | 175800 | 20482031880 | 19340 | 19340 | 19340 | 19340 | 0 |
| 72 | 20250205 | 175700 | 20482031880 | 19340 | 19340 | 19340 | 19340 | 0 |
| 73 | 20250205 | 175600 | 20482031880 | 19340 | 19340 | 19340 | 19340 | 0 |
| 74 | 20250205 | 175500 | 20482031880 | 19340 | 19340 | 19340 | 19340 | 0 |
| 75 | 20250205 | 175400 | 20482031880 | 19340 | 19340 | 19340 | 19340 | 0 |
| 76 | 20250205 | 175300 | 20482031880 | 19340 | 19340 | 19340 | 19340 | 0 |
| 77 | 20250205 | 175200 | 20482031880 | 19340 | 19340 | 19340 | 19340 | 0 |
| 78 | 20250205 | 175100 | 20482031880 | 19340 | 19340 | 19340 | 19340 | 0 |
| 79 | 20250205 | 175000 | 20482031880 | 19340 | 19340 | 19340 | 19340 | 0 |
| 80 | 20250205 | 174900 | 20482031880 | 19340 | 19340 | 19340 | 19340 | 0 |
| 81 | 20250205 | 174800 | 20482031880 | 19340 | 19340 | 19340 | 19340 | 0 |
| 82 | 20250205 | 174700 | 20482031880 | 19340 | 19340 | 19340 | 19340 | 0 |
| 83 | 20250205 | 174600 | 20482031880 | 19340 | 19340 | 19340 | 19340 | 0 |
| 84 | 20250205 | 174500 | 20482031880 | 19340 | 19340 | 19340 | 19340 | 0 |
| 85 | 20250205 | 174400 | 20482031880 | 19340 | 19340 | 19340 | 19340 | 0 |
| 86 | 20250205 | 174300 | 20482031880 | 19340 | 19340 | 19340 | 19340 | 0 |
| 87 | 20250205 | 174200 | 20482031880 | 19340 | 19340 | 19340 | 19340 | 0 |
| 88 | 20250205 | 174100 | 20482031880 | 19340 | 19340 | 19340 | 19340 | 0 |
| 89 | 20250205 | 174000 | 20482031880 | 19340 | 19340 | 19340 | 19340 | 0 |
| 90 | 20250205 | 173900 | 20482031880 | 19340 | 19340 | 19340 | 19340 | 0 |
| 91 | 20250205 | 173800 | 20482031880 | 19340 | 19340 | 19340 | 19340 | 0 |
| 92 | 20250205 | 173700 | 20482031880 | 19340 | 19340 | 19340 | 19340 | 18287 |
| 93 | 20250205 | 173600 | 20482031880 | 19340 | 19340 | 19340 | 19340 | 0 |
| 94 | 20250205 | 173500 | 20482031880 | 19340 | 19340 | 19340 | 19340 | 0 |
| 95 | 20250205 | 173400 | 20482031880 | 19340 | 19340 | 19340 | 19340 | 0 |
| 96 | 20250205 | 173300 | 20482031880 | 19340 | 19340 | 19340 | 19340 | 0 |
| 97 | 20250205 | 173200 | 20482031880 | 19340 | 19340 | 19340 | 19340 | 0 |
| 98 | 20250205 | 173100 | 20482031880 | 19340 | 19340 | 19340 | 19340 | 0 |
| 99 | 20250205 | 173000 | 20482031880 | 19340 | 19340 | 19340 | 19340 | 0 |
| 100 | 20250205 | 172900 | 20482031880 | 19340 | 19340 | 19340 | 19340 | 0 |
| 101 | 20250205 | 172800 | 20482031880 | 19340 | 19340 | 19340 | 19340 | 0 |
| 102 | 20250205 | 172700 | 20482031880 | 19340 | 19340 | 19340 | 19340 | 0 |
| 103 | 20250205 | 172600 | 20482031880 | 19340 | 19340 | 19340 | 19340 | 0 |
| 104 | 20250205 | 172500 | 20482031880 | 19340 | 19340 | 19340 | 19340 | 0 |
| 105 | 20250205 | 172400 | 20482031880 | 19340 | 19340 | 19340 | 19340 | 0 |
| 106 | 20250205 | 172300 | 20482031880 | 19340 | 19340 | 19340 | 19340 | 0 |
| 107 | 20250205 | 172200 | 20482031880 | 19340 | 19340 | 19340 | 19340 | 0 |
| 108 | 20250205 | 172100 | 20482031880 | 19340 | 19340 | 19340 | 19340 | 0 |
| 109 | 20250205 | 172000 | 20482031880 | 19340 | 19340 | 19340 | 19340 | 0 |
| 110 | 20250205 | 171900 | 20482031880 | 19340 | 19340 | 19340 | 19340 | 0 |
| 111 | 20250205 | 171800 | 20482031880 | 19340 | 19340 | 19340 | 19340 | 0 |
| 112 | 20250205 | 171700 | 20482031880 | 19340 | 19340 | 19340 | 19340 | 0 |
| 113 | 20250205 | 171600 | 20482031880 | 19340 | 19340 | 19340 | 19340 | 0 |
| 114 | 20250205 | 171500 | 20482031880 | 19340 | 19340 | 19340 | 19340 | 0 |
| 115 | 20250205 | 171400 | 20482031880 | 19340 | 19340 | 19340 | 19340 | 0 |
| 116 | 20250205 | 171300 | 20482031880 | 19340 | 19340 | 19340 | 19340 | 0 |
| 117 | 20250205 | 171200 | 20482031880 | 19340 | 19340 | 19340 | 19340 | 0 |
| 118 | 20250205 | 171100 | 20482031880 | 19340 | 19340 | 19340 | 19340 | 0 |
| 119 | 20250205 | 171000 | 20482031880 | 19340 | 19340 | 19340 | 19340 | 0 |
| 120 | 20250205 | 170900 | 20482031880 | 19340 | 19340 | 19340 | 19340 | 0 |
| 121 | 20250205 | 170800 | 20482031880 | 19340 | 19340 | 19340 | 19340 | 0 |
| 122 | 20250205 | 170700 | 20482031880 | 19340 | 19340 | 19340 | 19340 | 18287 |
| 123 | 20250205 | 170600 | 20482031880 | 19340 | 19340 | 19340 | 19340 | 0 |
| 124 | 20250205 | 170500 | 20482031880 | 19340 | 19340 | 19340 | 19340 | 0 |
| 125 | 20250205 | 170400 | 20482031880 | 19340 | 19340 | 19340 | 19340 | 0 |
| 126 | 20250205 | 170300 | 20482031880 | 19340 | 19340 | 19340 | 19340 | 0 |
| 127 | 20250205 | 170200 | 20482031880 | 19340 | 19340 | 19340 | 19340 | 0 |
| 128 | 20250205 | 170100 | 20482031880 | 19340 | 19340 | 19340 | 19340 | 0 |
| 129 | 20250205 | 170000 | 20482031880 | 19340 | 19340 | 19340 | 19340 | 0 |
| 130 | 20250205 | 165900 | 20482031880 | 19340 | 19340 | 19340 | 19340 | 0 |
| 131 | 20250205 | 165800 | 20482031880 | 19340 | 19340 | 19340 | 19340 | 0 |
| 132 | 20250205 | 165700 | 20482031880 | 19340 | 19340 | 19340 | 19340 | 0 |
| 133 | 20250205 | 165600 | 20482031880 | 19340 | 19340 | 19340 | 19340 | 0 |
| 134 | 20250205 | 165500 | 20482031880 | 19340 | 19340 | 19340 | 19340 | 0 |
| 135 | 20250205 | 165400 | 20482031880 | 19340 | 19340 | 19340 | 19340 | 0 |
| 136 | 20250205 | 165300 | 20482031880 | 19340 | 19340 | 19340 | 19340 | 0 |
| 137 | 20250205 | 165200 | 20482031880 | 19340 | 19340 | 19340 | 19340 | 0 |
| 138 | 20250205 | 165100 | 20482031880 | 19340 | 19340 | 19340 | 19340 | 0 |
| 139 | 20250205 | 165000 | 20482031880 | 19340 | 19340 | 19340 | 19340 | 0 |
| 140 | 20250205 | 164900 | 20482031880 | 19340 | 19340 | 19340 | 19340 | 0 |
| 141 | 20250205 | 164800 | 20482031880 | 19340 | 19340 | 19340 | 19340 | 0 |
| 142 | 20250205 | 164700 | 20482031880 | 19340 | 19340 | 19340 | 19340 | 0 |
| 143 | 20250205 | 164600 | 20482031880 | 19340 | 19340 | 19340 | 19340 | 0 |
| 144 | 20250205 | 164500 | 20482031880 | 19340 | 19340 | 19340 | 19340 | 0 |
| 145 | 20250205 | 164400 | 20482031880 | 19340 | 19340 | 19340 | 19340 | 0 |
| 146 | 20250205 | 164300 | 20482031880 | 19340 | 19340 | 19340 | 19340 | 0 |
| 147 | 20250205 | 164200 | 20482031880 | 19340 | 19340 | 19340 | 19340 | 0 |
| 148 | 20250205 | 164100 | 20482031880 | 19340 | 19340 | 19340 | 19340 | 0 |
| 149 | 20250205 | 164000 | 20482031880 | 19340 | 19340 | 19340 | 19340 | 0 |
| 150 | 20250205 | 163900 | 20482031880 | 19340 | 19340 | 19340 | 19340 | 0 |
| 151 | 20250205 | 163800 | 20482031880 | 19340 | 19340 | 19340 | 19340 | 0 |
| 152 | 20250205 | 163700 | 20482031880 | 19340 | 19340 | 19340 | 19340 | 18287 |
| 153 | 20250205 | 163600 | 20482031880 | 19340 | 19340 | 19340 | 19340 | 0 |
| 154 | 20250205 | 163500 | 20482031880 | 19340 | 19340 | 19340 | 19340 | 0 |
| 155 | 20250205 | 163400 | 20482031880 | 19340 | 19340 | 19340 | 19340 | 0 |
| 156 | 20250205 | 163300 | 20482031880 | 19340 | 19340 | 19340 | 19340 | 0 |
| 157 | 20250205 | 163200 | 20482031880 | 19340 | 19340 | 19340 | 19340 | 0 |
| 158 | 20250205 | 163100 | 20482031880 | 19340 | 19340 | 19340 | 19340 | 0 |
| 159 | 20250205 | 163000 | 20482031880 | 19340 | 19340 | 19340 | 19340 | 0 |
| 160 | 20250205 | 162900 | 20482031880 | 19340 | 19340 | 19340 | 19340 | 0 |
| 161 | 20250205 | 162800 | 20482031880 | 19340 | 19340 | 19340 | 19340 | 0 |
| 162 | 20250205 | 162700 | 20482031880 | 19340 | 19340 | 19340 | 19340 | 0 |
| 163 | 20250205 | 162600 | 20482031880 | 19340 | 19340 | 19340 | 19340 | 0 |
| 164 | 20250205 | 162500 | 20482031880 | 19340 | 19340 | 19340 | 19340 | 0 |
| 165 | 20250205 | 162400 | 20482031880 | 19340 | 19340 | 19340 | 19340 | 0 |
| 166 | 20250205 | 162300 | 20482031880 | 19340 | 19340 | 19340 | 19340 | 0 |
| 167 | 20250205 | 162200 | 20482031880 | 19340 | 19340 | 19340 | 19340 | 0 |
| 168 | 20250205 | 162100 | 20482031880 | 19340 | 19340 | 19340 | 19340 | 0 |
| 169 | 20250205 | 162000 | 20482031880 | 19340 | 19340 | 19340 | 19340 | 0 |
| 170 | 20250205 | 161900 | 20482031880 | 19340 | 19340 | 19340 | 19340 | 0 |
| 171 | 20250205 | 161800 | 20482031880 | 19340 | 19340 | 19340 | 19340 | 0 |
| 172 | 20250205 | 161700 | 20482031880 | 19340 | 19340 | 19340 | 19340 | 0 |
| 173 | 20250205 | 161600 | 20482031880 | 19340 | 19340 | 19340 | 19340 | 0 |
| 174 | 20250205 | 161500 | 20482031880 | 19340 | 19340 | 19340 | 19340 | 0 |
| 175 | 20250205 | 161400 | 20482031880 | 19340 | 19340 | 19340 | 19340 | 0 |
| 176 | 20250205 | 161300 | 20482031880 | 19340 | 19340 | 19340 | 19340 | 0 |
| 177 | 20250205 | 161200 | 20482031880 | 19340 | 19340 | 19340 | 19340 | 0 |
| 178 | 20250205 | 161100 | 20482031880 | 19340 | 19340 | 19340 | 19340 | 0 |
| 179 | 20250205 | 161000 | 20482031880 | 19340 | 19340 | 19340 | 19340 | 0 |
| 180 | 20250205 | 160900 | 20482031880 | 19340 | 19340 | 19340 | 19340 | 0 |
| 181 | 20250205 | 160800 | 20482031880 | 19340 | 19340 | 19340 | 19340 | 0 |
| 182 | 20250205 | 160700 | 20482031880 | 19340 | 19340 | 19340 | 19340 | 18287 |
| 183 | 20250205 | 160600 | 20482031880 | 19340 | 19340 | 19340 | 19340 | 0 |
| 184 | 20250205 | 160500 | 20482031880 | 19340 | 19340 | 19340 | 19340 | 0 |
| 185 | 20250205 | 160400 | 20482031880 | 19340 | 19340 | 19340 | 19340 | 0 |
| 186 | 20250205 | 160300 | 20482031880 | 19340 | 19340 | 19340 | 19340 | 0 |
| 187 | 20250205 | 160200 | 20482031880 | 19340 | 19340 | 19340 | 19340 | 0 |
| 188 | 20250205 | 160100 | 20482031880 | 19340 | 19340 | 19340 | 19340 | 0 |
| 189 | 20250205 | 160000 | 20482031880 | 19340 | 19340 | 19340 | 19340 | 0 |
| 190 | 20250205 | 155900 | 20482031880 | 19340 | 19340 | 19340 | 19340 | 0 |
| 191 | 20250205 | 155800 | 20482031880 | 19340 | 19340 | 19340 | 19340 | 0 |
| 192 | 20250205 | 155700 | 20482031880 | 19340 | 19340 | 19340 | 19340 | 0 |
| 193 | 20250205 | 155600 | 20482031880 | 19340 | 19340 | 19340 | 19340 | 0 |
| 194 | 20250205 | 155500 | 20482031880 | 19340 | 19340 | 19340 | 19340 | 0 |
| 195 | 20250205 | 155400 | 20482031880 | 19340 | 19340 | 19340 | 19340 | 0 |
| 196 | 20250205 | 155300 | 20482031880 | 19340 | 19340 | 19340 | 19340 | 0 |
| 197 | 20250205 | 155200 | 20482031880 | 19340 | 19340 | 19340 | 19340 | 0 |
| 198 | 20250205 | 155100 | 20482031880 | 19340 | 19340 | 19340 | 19340 | 0 |
| 199 | 20250205 | 155000 | 20482031880 | 19340 | 19340 | 19340 | 19340 | 0 |
| 200 | 20250205 | 154900 | 20482031880 | 19340 | 19340 | 19340 | 19340 | 0 |
| 201 | 20250205 | 154800 | 20482031880 | 19340 | 19340 | 19340 | 19340 | 0 |
| 202 | 20250205 | 154700 | 20482031880 | 19340 | 19340 | 19340 | 19340 | 0 |
| 203 | 20250205 | 154600 | 20482031880 | 19340 | 19340 | 19340 | 19340 | 0 |
| 204 | 20250205 | 154500 | 20482031880 | 19340 | 19340 | 19340 | 19340 | 0 |
| 205 | 20250205 | 154400 | 20482031880 | 19340 | 19340 | 19340 | 19340 | 0 |
| 206 | 20250205 | 154300 | 20482031880 | 19340 | 19340 | 19340 | 19340 | 0 |
| 207 | 20250205 | 154200 | 20482031880 | 19340 | 19340 | 19340 | 19340 | 0 |
| 208 | 20250205 | 154100 | 20482031880 | 19340 | 19340 | 19340 | 19340 | 0 |
| 209 | 20250205 | 154000 | 20482031880 | 19340 | 19340 | 19340 | 19340 | 0 |
| 210 | 20250205 | 153900 | 20482031880 | 19340 | 19340 | 19340 | 19340 | 0 |
| 211 | 20250205 | 153800 | 20482031880 | 19340 | 19340 | 19340 | 19340 | 0 |
| 212 | 20250205 | 153700 | 20482031880 | 19340 | 19340 | 19340 | 19340 | 18287 |
| 213 | 20250205 | 153600 | 20482031880 | 19340 | 19340 | 19340 | 19340 | 0 |
| 214 | 20250205 | 153500 | 20482031880 | 19340 | 19340 | 19340 | 19340 | 0 |
| 215 | 20250205 | 153400 | 20482031880 | 19340 | 19340 | 19340 | 19340 | 0 |
| 216 | 20250205 | 153300 | 20482031880 | 19340 | 19340 | 19340 | 19340 | 0 |
| 217 | 20250205 | 153200 | 20482031880 | 19340 | 19340 | 19340 | 19340 | 0 |
| 218 | 20250205 | 153100 | 20482031880 | 19340 | 19340 | 19340 | 19340 | 0 |
| 219 | 20250205 | 153000 | 20482031880 | 19340 | 19340 | 19340 | 19340 | 18287 |
| 220 | 20250205 | 152900 | 20128361300 | 19330 | 19330 | 19330 | 19330 | 0 |
| 221 | 20250205 | 152800 | 20128361300 | 19330 | 19330 | 19330 | 19330 | 0 |
| 222 | 20250205 | 152700 | 20128361300 | 19330 | 19330 | 19330 | 19330 | 0 |
| 223 | 20250205 | 152600 | 20128361300 | 19330 | 19330 | 19330 | 19330 | 0 |
| 224 | 20250205 | 152500 | 20128361300 | 19330 | 19330 | 19330 | 19330 | 0 |
| 225 | 20250205 | 152400 | 20128361300 | 19330 | 19330 | 19330 | 19330 | 0 |
| 226 | 20250205 | 152300 | 20128361300 | 19330 | 19330 | 19330 | 19330 | 0 |
| 227 | 20250205 | 152200 | 20128361300 | 19330 | 19330 | 19330 | 19330 | 0 |
| 228 | 20250205 | 152100 | 20128361300 | 19330 | 19330 | 19330 | 19330 | 0 |
| 229 | 20250205 | 152000 | 20128361300 | 19330 | 19330 | 19330 | 19330 | 0 |
| 230 | 20250205 | 151900 | 20128361300 | 19330 | 19230 | 19330 | 19220 | 2900 |
| 231 | 20250205 | 151800 | 20072384030 | 19230 | 19260 | 19270 | 19230 | 4228 |
| 232 | 20250205 | 151700 | 19991009120 | 19260 | 19270 | 19280 | 19260 | 710 |
| 233 | 20250205 | 151600 | 19977327760 | 19270 | 19280 | 19280 | 19270 | 2109 |
| 234 | 20250205 | 151500 | 19936669690 | 19280 | 19280 | 19290 | 19280 | 696 |
| 235 | 20250205 | 151400 | 19923249060 | 19280 | 19320 | 19320 | 19280 | 3346 |
| 236 | 20250205 | 151300 | 19858638130 | 19320 | 19310 | 19320 | 19310 | 1097 |
| 237 | 20250205 | 151200 | 19837448840 | 19320 | 19320 | 19330 | 19310 | 854 |
| 238 | 20250205 | 151100 | 19820949500 | 19330 | 19330 | 19340 | 19320 | 1234 |
| 239 | 20250205 | 151000 | 19797097550 | 19330 | 19310 | 19330 | 19310 | 1466 |
| 240 | 20250205 | 150900 | 19768785350 | 19310 | 19330 | 19330 | 19310 | 1635 |
| 241 | 20250205 | 150800 | 19737202800 | 19330 | 19270 | 19330 | 19270 | 4829 |
| 242 | 20250205 | 150700 | 19643979070 | 19270 | 19270 | 19280 | 19260 | 1628 |
| 243 | 20250205 | 150600 | 19612610600 | 19270 | 19230 | 19270 | 19230 | 960 |
| 244 | 20250205 | 150500 | 19594135080 | 19240 | 19220 | 19240 | 19220 | 918 |
| 245 | 20250205 | 150400 | 19576478930 | 19230 | 19220 | 19230 | 19210 | 1887 |
| 246 | 20250205 | 150300 | 19540211280 | 19220 | 19210 | 19220 | 19210 | 943 |
| 247 | 20250205 | 150200 | 19522089130 | 19210 | 19220 | 19220 | 19210 | 19 |
| 248 | 20250205 | 150100 | 19521724070 | 19220 | 19200 | 19220 | 19190 | 6687 |
| 249 | 20250205 | 150000 | 19393348390 | 19210 | 19210 | 19210 | 19200 | 2499 |
| 250 | 20250205 | 145900 | 19345361870 | 19200 | 19210 | 19210 | 19200 | 445 |
| 251 | 20250205 | 145800 | 19336817190 | 19210 | 19240 | 19240 | 19200 | 5480 |
| 252 | 20250205 | 145700 | 19231515530 | 19240 | 19230 | 19240 | 19230 | 1485 |
| 253 | 20250205 | 145600 | 19202951320 | 19240 | 19250 | 19250 | 19230 | 1088 |
| 254 | 20250205 | 145500 | 19182022380 | 19250 | 19220 | 19250 | 19220 | 426 |
| 255 | 20250205 | 145400 | 19173830580 | 19220 | 19220 | 19230 | 19210 | 683 |
| 256 | 20250205 | 145300 | 19160703790 | 19220 | 19260 | 19260 | 19210 | 5318 |
| 257 | 20250205 | 145200 | 19058417840 | 19260 | 19280 | 19290 | 19260 | 3124 |
| 258 | 20250205 | 145100 | 18998198650 | 19280 | 19290 | 19290 | 19280 | 1177 |
| 259 | 20250205 | 145000 | 18975501660 | 19290 | 19290 | 19300 | 19290 | 1245 |
| 260 | 20250205 | 144900 | 18951481170 | 19300 | 19290 | 19300 | 19290 | 645 |
| 261 | 20250205 | 144800 | 18939035910 | 19290 | 19290 | 19290 | 19280 | 765 |
| 262 | 20250205 | 144700 | 18924282760 | 19280 | 19290 | 19290 | 19270 | 443 |
| 263 | 20250205 | 144600 | 18915738220 | 19290 | 19280 | 19290 | 19270 | 244 |
| 264 | 20250205 | 144500 | 18911032420 | 19280 | 19300 | 19300 | 19270 | 2031 |
| 265 | 20250205 | 144400 | 18871871100 | 19300 | 19320 | 19320 | 19290 | 642 |
| 266 | 20250205 | 144300 | 18859477280 | 19320 | 19310 | 19320 | 19300 | 623 |
| 267 | 20250205 | 144200 | 18847445570 | 19310 | 19310 | 19320 | 19290 | 441 |
| 268 | 20250205 | 144100 | 18838930870 | 19290 | 19310 | 19310 | 19280 | 529 |
| 269 | 20250205 | 144000 | 18828725580 | 19280 | 19280 | 19310 | 19280 | 354 |
| 270 | 20250205 | 143900 | 18821895060 | 19280 | 19300 | 19310 | 19280 | 806 |
| 271 | 20250205 | 143800 | 18806343710 | 19310 | 19290 | 19310 | 19280 | 588 |
| 272 | 20250205 | 143700 | 18794998590 | 19290 | 19280 | 19300 | 19280 | 343 |
| 273 | 20250205 | 143600 | 18788383840 | 19290 | 19300 | 19320 | 19290 | 1596 |
| 274 | 20250205 | 143500 | 18757567120 | 19300 | 19300 | 19310 | 19280 | 985 |
| 275 | 20250205 | 143400 | 18738564970 | 19300 | 19280 | 19310 | 19260 | 741 |
| 276 | 20250205 | 143300 | 18724267670 | 19280 | 19270 | 19280 | 19260 | 1617 |
| 277 | 20250205 | 143200 | 18693108240 | 19270 | 19280 | 19280 | 19260 | 1543 |
| 278 | 20250205 | 143100 | 18663378870 | 19280 | 19290 | 19290 | 19270 | 349 |
| 279 | 20250205 | 143000 | 18656652330 | 19290 | 19260 | 19290 | 19260 | 478 |
| 280 | 20250205 | 142900 | 18647435960 | 19290 | 19260 | 19300 | 19250 | 1193 |
| 281 | 20250205 | 142800 | 18624432710 | 19280 | 19270 | 19290 | 19260 | 658 |
| 282 | 20250205 | 142700 | 18611751410 | 19280 | 19280 | 19290 | 19250 | 322 |
| 283 | 20250205 | 142600 | 18605545780 | 19250 | 19290 | 19290 | 19250 | 1722 |
| 284 | 20250205 | 142500 | 18572373450 | 19270 | 19290 | 19290 | 19270 | 790 |
| 285 | 20250205 | 142400 | 18557145320 | 19290 | 19280 | 19290 | 19250 | 480 |
| 286 | 20250205 | 142300 | 18547895530 | 19290 | 19270 | 19300 | 19260 | 1418 |
| 287 | 20250205 | 142200 | 18520567830 | 19290 | 19270 | 19290 | 19260 | 1120 |
| 288 | 20250205 | 142100 | 18498991350 | 19270 | 19280 | 19290 | 19260 | 1183 |
| 289 | 20250205 | 142000 | 18476194640 | 19270 | 19280 | 19290 | 19270 | 525 |
| 290 | 20250205 | 141900 | 18466072990 | 19280 | 19280 | 19280 | 19270 | 172 |
| 291 | 20250205 | 141800 | 18462756920 | 19280 | 19260 | 19280 | 19260 | 138 |
| 292 | 20250205 | 141700 | 18460098370 | 19270 | 19250 | 19270 | 19240 | 161 |
| 293 | 20250205 | 141600 | 18456997480 | 19250 | 19250 | 19270 | 19230 | 507 |
| 294 | 20250205 | 141500 | 18447238990 | 19250 | 19220 | 19250 | 19220 | 645 |
| 295 | 20250205 | 141400 | 18434840110 | 19230 | 19240 | 19260 | 19230 | 822 |
| 296 | 20250205 | 141300 | 18419027400 | 19240 | 19230 | 19260 | 19220 | 1389 |
| 297 | 20250205 | 141200 | 18392307440 | 19220 | 19270 | 19270 | 19220 | 2389 |
| 298 | 20250205 | 141100 | 18346345860 | 19270 | 19270 | 19270 | 19250 | 1088 |
| 299 | 20250205 | 141000 | 18325387220 | 19270 | 19290 | 19290 | 19260 | 1250 |
| 300 | 20250205 | 140900 | 18301299230 | 19290 | 19280 | 19290 | 19270 | 1039 |
| 301 | 20250205 | 140800 | 18281275980 | 19270 | 19300 | 19320 | 19270 | 1553 |
| 302 | 20250205 | 140700 | 18251301930 | 19300 | 19290 | 19300 | 19230 | 4625 |
| 303 | 20250205 | 140600 | 18162227260 | 19290 | 19240 | 19310 | 19220 | 7773 |
| 304 | 20250205 | 140500 | 18012726000 | 19240 | 19260 | 19260 | 19230 | 1555 |
| 305 | 20250205 | 140400 | 17982808780 | 19240 | 19250 | 19250 | 19230 | 1146 |
| 306 | 20250205 | 140300 | 17960757400 | 19250 | 19250 | 19250 | 19230 | 1204 |
| 307 | 20250205 | 140200 | 17937594050 | 19250 | 19220 | 19360 | 19220 | 2348 |
| 308 | 20250205 | 140100 | 17892322970 | 19250 | 19220 | 19250 | 19210 | 819 |
| 309 | 20250205 | 140000 | 17876575790 | 19210 | 19230 | 19230 | 19210 | 318 |
| 310 | 20250205 | 135900 | 17870466060 | 19220 | 19240 | 19250 | 19220 | 862 |
| 311 | 20250205 | 135800 | 17853882340 | 19240 | 19260 | 19260 | 19220 | 76 |
| 312 | 20250205 | 135700 | 17852419980 | 19270 | 19270 | 19270 | 19200 | 1063 |
| 313 | 20250205 | 135600 | 17831982200 | 19230 | 19210 | 19290 | 19200 | 843 |
| 314 | 20250205 | 135500 | 17815740490 | 19210 | 19210 | 19210 | 19200 | 437 |
| 315 | 20250205 | 135400 | 17807346330 | 19210 | 19210 | 19250 | 19190 | 7317 |
| 316 | 20250205 | 135300 | 17666824010 | 19220 | 19220 | 19350 | 19220 | 2670 |
| 317 | 20250205 | 135200 | 17615419410 | 19220 | 19220 | 19220 | 19210 | 695 |
| 318 | 20250205 | 135100 | 17602062110 | 19210 | 19210 | 19210 | 19200 | 980 |
| 319 | 20250205 | 135000 | 17583241440 | 19220 | 19240 | 19240 | 19210 | 2413 |
| 320 | 20250205 | 134900 | 17536862230 | 19240 | 19260 | 19260 | 19240 | 220 |
| 321 | 20250205 | 134800 | 17532628600 | 19260 | 19220 | 19260 | 19220 | 488 |
| 322 | 20250205 | 134700 | 17523242430 | 19230 | 19260 | 19260 | 19210 | 2994 |
| 323 | 20250205 | 134600 | 17465647940 | 19270 | 19290 | 19290 | 19250 | 2239 |
| 324 | 20250205 | 134500 | 17422498060 | 19290 | 19310 | 19310 | 19280 | 5158 |
| 325 | 20250205 | 134400 | 17322954800 | 19300 | 19300 | 19300 | 19300 | 218 |
| 326 | 20250205 | 134300 | 17318747400 | 19310 | 19320 | 19320 | 19300 | 917 |
| 327 | 20250205 | 134200 | 17301045780 | 19320 | 19300 | 19330 | 19290 | 1026 |
| 328 | 20250205 | 134100 | 17281226960 | 19300 | 19300 | 19310 | 19290 | 753 |
| 329 | 20250205 | 134000 | 17266694640 | 19290 | 19300 | 19310 | 19280 | 4074 |
| 330 | 20250205 | 133900 | 17188108850 | 19310 | 19330 | 19330 | 19310 | 1600 |
| 331 | 20250205 | 133800 | 17157200150 | 19330 | 19330 | 19340 | 19330 | 486 |
| 332 | 20250205 | 133700 | 17147801990 | 19320 | 19320 | 19340 | 19320 | 693 |
| 333 | 20250205 | 133600 | 17134405760 | 19310 | 19290 | 19310 | 19290 | 904 |
| 334 | 20250205 | 133500 | 17116959270 | 19300 | 19310 | 19310 | 19290 | 2698 |
| 335 | 20250205 | 133400 | 17064887290 | 19310 | 19320 | 19330 | 19310 | 31 |
| 336 | 20250205 | 133300 | 17064288390 | 19310 | 19320 | 19320 | 19310 | 1369 |
| 337 | 20250205 | 133200 | 17037846970 | 19320 | 19330 | 19330 | 19310 | 3499 |
| 338 | 20250205 | 133100 | 16970242910 | 19340 | 19330 | 19340 | 19320 | 639 |
| 339 | 20250205 | 133000 | 16957890400 | 19330 | 19320 | 19330 | 19320 | 512 |
| 340 | 20250205 | 132900 | 16947996290 | 19320 | 19350 | 19360 | 19310 | 4806 |
| 341 | 20250205 | 132800 | 16855044150 | 19350 | 19370 | 19370 | 19350 | 441 |
| 342 | 20250205 | 132700 | 16846507750 | 19370 | 19370 | 19370 | 19360 | 1539 |
| 343 | 20250205 | 132600 | 16816709640 | 19360 | 19360 | 19370 | 19350 | 874 |
| 344 | 20250205 | 132500 | 16799785760 | 19360 | 19380 | 19380 | 19360 | 1752 |
| 345 | 20250205 | 132400 | 16765848900 | 19380 | 19380 | 19400 | 19380 | 364 |
| 346 | 20250205 | 132300 | 16758792560 | 19380 | 19390 | 19390 | 19370 | 462 |
| 347 | 20250205 | 132200 | 16749838300 | 19400 | 19410 | 19420 | 19390 | 988 |
| 348 | 20250205 | 132100 | 16730659640 | 19410 | 19380 | 19420 | 19370 | 760 |
| 349 | 20250205 | 132000 | 16715922540 | 19390 | 19370 | 19400 | 19370 | 1064 |
| 350 | 20250205 | 131900 | 16695307450 | 19370 | 19380 | 19380 | 19360 | 2186 |
| 351 | 20250205 | 131800 | 16652972660 | 19380 | 19380 | 19380 | 19370 | 454 |
| 352 | 20250205 | 131700 | 16644174410 | 19380 | 19380 | 19380 | 19370 | 907 |
| 353 | 20250205 | 131600 | 16626603150 | 19370 | 19380 | 19400 | 19370 | 976 |
| 354 | 20250205 | 131500 | 16607684030 | 19380 | 19370 | 19390 | 19370 | 1420 |
| 355 | 20250205 | 131400 | 16580175680 | 19380 | 19410 | 19410 | 19380 | 4814 |
| 356 | 20250205 | 131300 | 16486787380 | 19410 | 19420 | 19420 | 19410 | 1438 |
| 357 | 20250205 | 131200 | 16458873890 | 19420 | 19430 | 19440 | 19420 | 563 |
| 358 | 20250205 | 131100 | 16447933900 | 19440 | 19440 | 19440 | 19440 | 453 |
| 359 | 20250205 | 131000 | 16439127580 | 19440 | 19440 | 19450 | 19430 | 529 |
| 360 | 20250205 | 130900 | 16428843980 | 19440 | 19450 | 19460 | 19440 | 235 |
| 361 | 20250205 | 130800 | 16424273420 | 19450 | 19450 | 19470 | 19450 | 938 |
| 362 | 20250205 | 130700 | 16406018750 | 19470 | 19430 | 19470 | 19400 | 2909 |
| 363 | 20250205 | 130600 | 16349540320 | 19430 | 19440 | 19450 | 19430 | 1374 |
| 364 | 20250205 | 130500 | 16322837470 | 19440 | 19440 | 19480 | 19430 | 2471 |
| 365 | 20250205 | 130400 | 16274799020 | 19440 | 19460 | 19480 | 19440 | 896 |
| 366 | 20250205 | 130300 | 16257361450 | 19460 | 19500 | 19500 | 19460 | 487 |
| 367 | 20250205 | 130200 | 16247873660 | 19490 | 19490 | 19500 | 19450 | 1870 |
| 368 | 20250205 | 130100 | 16211457510 | 19490 | 19480 | 19490 | 19430 | 4468 |
| 369 | 20250205 | 130000 | 16124501550 | 19480 | 19500 | 19520 | 19480 | 2915 |
| 370 | 20250205 | 125900 | 16067658640 | 19480 | 19480 | 19480 | 19460 | 789 |
| 371 | 20250205 | 125800 | 16052292130 | 19480 | 19450 | 19480 | 19450 | 1326 |
| 372 | 20250205 | 125700 | 16026473560 | 19440 | 19470 | 19470 | 19430 | 2698 |
| 373 | 20250205 | 125600 | 15974002980 | 19460 | 19510 | 19520 | 19460 | 4387 |
| 374 | 20250205 | 125500 | 15888517310 | 19510 | 19510 | 19520 | 19500 | 316 |
| 375 | 20250205 | 125400 | 15882351160 | 19510 | 19520 | 19520 | 19510 | 1389 |
| 376 | 20250205 | 125300 | 15855249490 | 19520 | 19520 | 19520 | 19510 | 1450 |
| 377 | 20250205 | 125200 | 15826947500 | 19520 | 19500 | 19520 | 19500 | 241 |
| 378 | 20250205 | 125100 | 15822243950 | 19500 | 19520 | 19530 | 19480 | 2365 |
| 379 | 20250205 | 125000 | 15776103680 | 19510 | 19520 | 19520 | 19500 | 3111 |
| 380 | 20250205 | 124900 | 15715426860 | 19510 | 19520 | 19530 | 19500 | 1653 |
| 381 | 20250205 | 124800 | 15683176920 | 19530 | 19520 | 19540 | 19510 | 799 |
| 382 | 20250205 | 124700 | 15667582830 | 19540 | 19550 | 19560 | 19510 | 526 |
| 383 | 20250205 | 124600 | 15657305830 | 19550 | 19540 | 19550 | 19510 | 4603 |
| 384 | 20250205 | 124500 | 15567362720 | 19540 | 19530 | 19550 | 19530 | 860 |
| 385 | 20250205 | 124400 | 15550555860 | 19530 | 19530 | 19540 | 19470 | 332 |
| 386 | 20250205 | 124300 | 15544073420 | 19530 | 19560 | 19560 | 19430 | 5137 |
| 387 | 20250205 | 124200 | 15444028620 | 19560 | 19520 | 19560 | 19520 | 371 |
| 388 | 20250205 | 124100 | 15436777380 | 19520 | 19530 | 19570 | 19520 | 1695 |
| 389 | 20250205 | 124000 | 15403672940 | 19540 | 19540 | 19570 | 19540 | 1344 |
| 390 | 20250205 | 123900 | 15377394500 | 19530 | 19550 | 19580 | 19530 | 2744 |
| 391 | 20250205 | 123800 | 15323758370 | 19550 | 19550 | 19580 | 19540 | 4289 |
| 392 | 20250205 | 123700 | 15239836800 | 19540 | 19550 | 19560 | 19540 | 1078 |
| 393 | 20250205 | 123600 | 15218762230 | 19540 | 19560 | 19570 | 19540 | 1569 |
| 394 | 20250205 | 123500 | 15188073720 | 19560 | 19580 | 19580 | 19550 | 1365 |
| 395 | 20250205 | 123400 | 15161367660 | 19570 | 19590 | 19590 | 19570 | 520 |
| 396 | 20250205 | 123300 | 15151187500 | 19590 | 19590 | 19590 | 19580 | 695 |
| 397 | 20250205 | 123200 | 15137576110 | 19590 | 19580 | 19600 | 19580 | 521 |
| 398 | 20250205 | 123100 | 15127374370 | 19580 | 19580 | 19580 | 19540 | 1427 |
| 399 | 20250205 | 123000 | 15099446170 | 19590 | 19580 | 19600 | 19530 | 4659 |
| 400 | 20250205 | 122900 | 15008320460 | 19600 | 19570 | 19610 | 19560 | 824 |
| 401 | 20250205 | 122800 | 14992179260 | 19580 | 19620 | 19630 | 19570 | 3491 |
| 402 | 20250205 | 122700 | 14923699800 | 19620 | 19610 | 19630 | 19600 | 4816 |
| 403 | 20250205 | 122600 | 14829226070 | 19600 | 19570 | 19610 | 19570 | 1973 |
| 404 | 20250205 | 122500 | 14790584490 | 19580 | 19600 | 19600 | 19570 | 4358 |
| 405 | 20250205 | 122400 | 14705276730 | 19600 | 19590 | 19610 | 19580 | 6741 |
| 406 | 20250205 | 122300 | 14573181450 | 19590 | 19540 | 19590 | 19540 | 8317 |
| 407 | 20250205 | 122200 | 14410426510 | 19550 | 19560 | 19560 | 19550 | 2651 |
| 408 | 20250205 | 122100 | 14358581730 | 19550 | 19540 | 19560 | 19540 | 3381 |
| 409 | 20250205 | 122000 | 14292481940 | 19540 | 19490 | 19540 | 19490 | 1346 |
| 410 | 20250205 | 121900 | 14266228780 | 19500 | 19520 | 19520 | 19500 | 2214 |
| 411 | 20250205 | 121800 | 14223044700 | 19520 | 19490 | 19540 | 19480 | 3777 |
| 412 | 20250205 | 121700 | 14149366270 | 19490 | 19500 | 19500 | 19490 | 1564 |
| 413 | 20250205 | 121600 | 14118869860 | 19500 | 19490 | 19540 | 19470 | 2352 |
| 414 | 20250205 | 121500 | 14072988320 | 19500 | 19550 | 19550 | 19500 | 4059 |
| 415 | 20250205 | 121400 | 13993721240 | 19550 | 19560 | 19560 | 19550 | 3424 |
| 416 | 20250205 | 121300 | 13926768790 | 19560 | 19560 | 19570 | 19550 | 5057 |
| 417 | 20250205 | 121200 | 13827853130 | 19560 | 19540 | 19560 | 19540 | 6662 |
| 418 | 20250205 | 121100 | 13697600230 | 19550 | 19510 | 19550 | 19500 | 10272 |
| 419 | 20250205 | 121000 | 13496967910 | 19500 | 19500 | 19520 | 19490 | 4390 |
| 420 | 20250205 | 120900 | 13411323130 | 19510 | 19500 | 19510 | 19490 | 2193 |
| 421 | 20250205 | 120800 | 13368554250 | 19510 | 19500 | 19510 | 19500 | 2461 |
| 422 | 20250205 | 120700 | 13320549410 | 19500 | 19510 | 19510 | 19490 | 1460 |
| 423 | 20250205 | 120600 | 13292071160 | 19500 | 19480 | 19520 | 19480 | 3440 |
| 424 | 20250205 | 120500 | 13224972250 | 19480 | 19480 | 19490 | 19470 | 1526 |
| 425 | 20250205 | 120400 | 13195246210 | 19480 | 19470 | 19480 | 19460 | 935 |
| 426 | 20250205 | 120300 | 13177038910 | 19470 | 19480 | 19480 | 19450 | 3805 |
| 427 | 20250205 | 120200 | 13102983910 | 19500 | 19520 | 19530 | 19480 | 5135 |
| 428 | 20250205 | 120100 | 13002826500 | 19500 | 19490 | 19530 | 19480 | 9919 |
| 429 | 20250205 | 120000 | 12809375470 | 19480 | 19470 | 19520 | 19460 | 26053 |
| 430 | 20250205 | 115900 | 12301540360 | 19460 | 19460 | 19480 | 19450 | 2048 |
| 431 | 20250205 | 115800 | 12261660030 | 19480 | 19470 | 19480 | 19460 | 5275 |
| 432 | 20250205 | 115700 | 12158927700 | 19460 | 19440 | 19480 | 19430 | 9821 |
| 433 | 20250205 | 115600 | 11967826270 | 19430 | 19440 | 19450 | 19410 | 2324 |
| 434 | 20250205 | 115500 | 11922658140 | 19450 | 19390 | 19450 | 19370 | 17838 |
| 435 | 20250205 | 115400 | 11576451860 | 19390 | 19380 | 19390 | 19380 | 3759 |
| 436 | 20250205 | 115300 | 11503576330 | 19380 | 19370 | 19390 | 19360 | 4751 |
| 437 | 20250205 | 115200 | 11411519430 | 19370 | 19320 | 19370 | 19310 | 12760 |
| 438 | 20250205 | 115100 | 11164635180 | 19300 | 19290 | 19310 | 19290 | 2751 |
| 439 | 20250205 | 115000 | 11111525100 | 19290 | 19290 | 19300 | 19290 | 46 |
| 440 | 20250205 | 114900 | 11110637600 | 19290 | 19280 | 19290 | 19280 | 493 |
| 441 | 20250205 | 114800 | 11101127650 | 19290 | 19300 | 19300 | 19290 | 216 |
| 442 | 20250205 | 114700 | 11096961000 | 19290 | 19270 | 19300 | 19270 | 772 |
| 443 | 20250205 | 114600 | 11082072170 | 19280 | 19310 | 19310 | 19280 | 1954 |
| 444 | 20250205 | 114500 | 11044379820 | 19310 | 19310 | 19320 | 19300 | 924 |
| 445 | 20250205 | 114400 | 11026540590 | 19300 | 19280 | 19310 | 19280 | 4444 |
| 446 | 20250205 | 114300 | 10940767900 | 19280 | 19290 | 19300 | 19280 | 4983 |
| 447 | 20250205 | 114200 | 10844619010 | 19280 | 19280 | 19290 | 19280 | 166 |
| 448 | 20250205 | 114100 | 10841417930 | 19290 | 19270 | 19290 | 19270 | 610 |
| 449 | 20250205 | 114000 | 10829662640 | 19250 | 19270 | 19270 | 19250 | 605 |
| 450 | 20250205 | 113900 | 10818010250 | 19270 | 19270 | 19300 | 19250 | 3654 |
| 451 | 20250205 | 113800 | 10747527010 | 19280 | 19290 | 19300 | 19280 | 469 |
| 452 | 20250205 | 113700 | 10738481570 | 19290 | 19290 | 19300 | 19280 | 1441 |
| 453 | 20250205 | 113600 | 10710684710 | 19290 | 19280 | 19300 | 19280 | 5028 |
| 454 | 20250205 | 113500 | 10613712240 | 19280 | 19270 | 19280 | 19260 | 1099 |
| 455 | 20250205 | 113400 | 10592537110 | 19270 | 19260 | 19270 | 19260 | 430 |
| 456 | 20250205 | 113300 | 10584253900 | 19260 | 19270 | 19270 | 19260 | 1132 |
| 457 | 20250205 | 113200 | 10562446360 | 19270 | 19230 | 19270 | 19220 | 3153 |
| 458 | 20250205 | 113100 | 10501770710 | 19220 | 19220 | 19230 | 19220 | 374 |
| 459 | 20250205 | 113000 | 10494578760 | 19220 | 19210 | 19230 | 19200 | 705 |
| 460 | 20250205 | 112900 | 10481032610 | 19200 | 19180 | 19200 | 19120 | 2912 |
| 461 | 20250205 | 112800 | 10425263040 | 19180 | 19200 | 19210 | 19180 | 1140 |
| 462 | 20250205 | 112700 | 10403382860 | 19210 | 19210 | 19210 | 19200 | 190 |
| 463 | 20250205 | 112600 | 10399734040 | 19210 | 19220 | 19220 | 19210 | 395 |
| 464 | 20250205 | 112500 | 10392145960 | 19220 | 19240 | 19240 | 19210 | 1275 |
| 465 | 20250205 | 112400 | 10367640610 | 19240 | 19270 | 19270 | 19240 | 2118 |
| 466 | 20250205 | 112300 | 10326867270 | 19250 | 19250 | 19260 | 19250 | 2791 |
| 467 | 20250205 | 112200 | 10273124570 | 19250 | 19230 | 19260 | 19230 | 2194 |
| 468 | 20250205 | 112100 | 10230891160 | 19240 | 19220 | 19240 | 19210 | 1849 |
| 469 | 20250205 | 112000 | 10195342790 | 19220 | 19190 | 19220 | 19190 | 3792 |
| 470 | 20250205 | 111900 | 10122518250 | 19200 | 19180 | 19200 | 19180 | 166 |
| 471 | 20250205 | 111800 | 10119333090 | 19190 | 19180 | 19190 | 19180 | 206 |
| 472 | 20250205 | 111700 | 10115380950 | 19190 | 19190 | 19200 | 19180 | 205 |
| 473 | 20250205 | 111600 | 10111447420 | 19180 | 19200 | 19200 | 19180 | 1036 |
| 474 | 20250205 | 111500 | 10091567520 | 19200 | 19190 | 19200 | 19190 | 1462 |
| 475 | 20250205 | 111400 | 10063508350 | 19190 | 19200 | 19200 | 19190 | 240 |
| 476 | 20250205 | 111300 | 10058902340 | 19190 | 19200 | 19200 | 19190 | 271 |
| 477 | 20250205 | 111200 | 10053700580 | 19190 | 19190 | 19200 | 19190 | 2342 |
| 478 | 20250205 | 111100 | 10008738050 | 19200 | 19170 | 19200 | 19170 | 3161 |
| 479 | 20250205 | 111000 | 9948087740 | 19150 | 19140 | 19170 | 19130 | 5931 |
| 480 | 20250205 | 110900 | 9834567220 | 19140 | 19140 | 19170 | 19120 | 906 |
| 481 | 20250205 | 110800 | 9817229970 | 19140 | 19180 | 19180 | 19140 | 544 |
| 482 | 20250205 | 110700 | 9806806890 | 19180 | 19160 | 19180 | 19160 | 1343 |
| 483 | 20250205 | 110600 | 9781073910 | 19160 | 19140 | 19160 | 19140 | 571 |
| 484 | 20250205 | 110500 | 9770139370 | 19130 | 19160 | 19160 | 19130 | 857 |
| 485 | 20250205 | 110400 | 9753734960 | 19160 | 19160 | 19160 | 19130 | 685 |
| 486 | 20250205 | 110300 | 9740623330 | 19160 | 19120 | 19170 | 19120 | 2185 |
| 487 | 20250205 | 110200 | 9698771050 | 19120 | 19130 | 19130 | 19120 | 1290 |
| 488 | 20250205 | 110100 | 9674094880 | 19130 | 19160 | 19160 | 19130 | 1175 |
| 489 | 20250205 | 110000 | 9651600160 | 19160 | 19180 | 19180 | 19160 | 370 |
| 490 | 20250205 | 105900 | 9644509190 | 19170 | 19180 | 19180 | 19160 | 1451 |
| 491 | 20250205 | 105800 | 9616698730 | 19170 | 19180 | 19200 | 19170 | 1485 |
| 492 | 20250205 | 105700 | 9588209960 | 19180 | 19160 | 19180 | 19160 | 380 |
| 493 | 20250205 | 105600 | 9580925930 | 19160 | 19190 | 19190 | 19160 | 548 |
| 494 | 20250205 | 105500 | 9570421400 | 19190 | 19150 | 19190 | 19150 | 696 |
| 495 | 20250205 | 105400 | 9557079210 | 19170 | 19140 | 19170 | 19140 | 1014 |
| 496 | 20250205 | 105300 | 9537663400 | 19140 | 19200 | 19210 | 19140 | 1134 |
| 497 | 20250205 | 105200 | 9515929780 | 19200 | 19190 | 19220 | 19160 | 1624 |
| 498 | 20250205 | 105100 | 9484732800 | 19190 | 19160 | 19190 | 19160 | 1786 |
| 499 | 20250205 | 105000 | 9450482340 | 19160 | 19140 | 19160 | 19140 | 692 |
| 500 | 20250205 | 104900 | 9437234090 | 19130 | 19140 | 19150 | 19130 | 1152 |
| 501 | 20250205 | 104800 | 9415194680 | 19140 | 19160 | 19160 | 19140 | 676 |
| 502 | 20250205 | 104700 | 9402249870 | 19130 | 19120 | 19180 | 19120 | 914 |
| 503 | 20250205 | 104600 | 9384745260 | 19120 | 19110 | 19170 | 19100 | 911 |
| 504 | 20250205 | 104500 | 9367329040 | 19110 | 19160 | 19160 | 19100 | 1101 |
| 505 | 20250205 | 104400 | 9346254810 | 19170 | 19190 | 19210 | 19160 | 1967 |
| 506 | 20250205 | 104300 | 9308560580 | 19210 | 19100 | 19210 | 19100 | 6962 |
| 507 | 20250205 | 104200 | 9175315150 | 19090 | 19090 | 19100 | 19090 | 467 |
| 508 | 20250205 | 104100 | 9166400070 | 19080 | 19090 | 19090 | 19080 | 1431 |
| 509 | 20250205 | 104000 | 9139085090 | 19090 | 19100 | 19100 | 19090 | 345 |
| 510 | 20250205 | 103900 | 9132498780 | 19100 | 19080 | 19100 | 19080 | 369 |
| 511 | 20250205 | 103800 | 9125456140 | 19070 | 19080 | 19080 | 19070 | 145 |
| 512 | 20250205 | 103700 | 9122689710 | 19070 | 19070 | 19100 | 19070 | 585 |
| 513 | 20250205 | 103600 | 9111528790 | 19080 | 19100 | 19100 | 19080 | 837 |
| 514 | 20250205 | 103500 | 9095547400 | 19100 | 19130 | 19130 | 19100 | 501 |
| 515 | 20250205 | 103400 | 9085970050 | 19140 | 19090 | 19140 | 19080 | 2753 |
| 516 | 20250205 | 103300 | 9033329360 | 19070 | 19090 | 19090 | 19070 | 2041 |
| 517 | 20250205 | 103200 | 8994397000 | 19110 | 19090 | 19110 | 19090 | 404 |
| 518 | 20250205 | 103100 | 8986683080 | 19090 | 19120 | 19150 | 19070 | 4102 |
| 519 | 20250205 | 103000 | 8908342010 | 19150 | 19160 | 19160 | 19100 | 3829 |
| 520 | 20250205 | 102900 | 8835071540 | 19160 | 19210 | 19210 | 19160 | 2758 |
| 521 | 20250205 | 102800 | 8782187870 | 19210 | 19200 | 19210 | 19190 | 1089 |
| 522 | 20250205 | 102700 | 8761282600 | 19190 | 19190 | 19200 | 19180 | 398 |
| 523 | 20250205 | 102600 | 8753644960 | 19190 | 19190 | 19190 | 19180 | 744 |
| 524 | 20250205 | 102500 | 8739369250 | 19190 | 19190 | 19190 | 19170 | 1047 |
| 525 | 20250205 | 102400 | 8719290500 | 19190 | 19200 | 19200 | 19170 | 1364 |
| 526 | 20250205 | 102300 | 8693113380 | 19200 | 19220 | 19220 | 19180 | 2663 |
| 527 | 20250205 | 102200 | 8641986900 | 19200 | 19220 | 19230 | 19200 | 1488 |
| 528 | 20250205 | 102100 | 8613405760 | 19220 | 19260 | 19260 | 19220 | 2735 |
| 529 | 20250205 | 102000 | 8560759710 | 19260 | 19290 | 19300 | 19260 | 8398 |
| 530 | 20250205 | 101900 | 8398829520 | 19280 | 19270 | 19300 | 19270 | 2852 |
| 531 | 20250205 | 101800 | 8343832580 | 19270 | 19290 | 19290 | 19260 | 2868 |
| 532 | 20250205 | 101700 | 8288568230 | 19280 | 19340 | 19350 | 19280 | 5792 |
| 533 | 20250205 | 101600 | 8176627630 | 19340 | 19260 | 19350 | 19260 | 21036 |
| 534 | 20250205 | 101500 | 7770568860 | 19260 | 19270 | 19290 | 19260 | 4177 |
| 535 | 20250205 | 101400 | 7690033370 | 19280 | 19230 | 19290 | 19220 | 17258 |
| 536 | 20250205 | 101300 | 7357751570 | 19230 | 19190 | 19230 | 19190 | 8411 |
| 537 | 20250205 | 101200 | 7196221470 | 19160 | 19210 | 19220 | 19160 | 1380 |
| 538 | 20250205 | 101100 | 7169751150 | 19210 | 19200 | 19220 | 19200 | 1596 |
| 539 | 20250205 | 101000 | 7139093370 | 19210 | 19220 | 19230 | 19200 | 952 |
| 540 | 20250205 | 100900 | 7120805600 | 19200 | 19160 | 19240 | 19160 | 6255 |
| 541 | 20250205 | 100800 | 7000687130 | 19180 | 19170 | 19190 | 19150 | 843 |
| 542 | 20250205 | 100700 | 6984527800 | 19170 | 19180 | 19200 | 19170 | 7046 |
| 543 | 20250205 | 100600 | 6849287440 | 19180 | 19170 | 19190 | 19160 | 1969 |
| 544 | 20250205 | 100500 | 6811534590 | 19170 | 19120 | 19170 | 19120 | 7985 |
| 545 | 20250205 | 100400 | 6658652980 | 19130 | 19150 | 19150 | 19080 | 935 |
| 546 | 20250205 | 100300 | 6640760700 | 19150 | 19060 | 19150 | 19030 | 10107 |
| 547 | 20250205 | 100200 | 6447660160 | 19070 | 19070 | 19100 | 19070 | 6323 |
| 548 | 20250205 | 100100 | 6327051700 | 19070 | 19090 | 19100 | 19070 | 1165 |
| 549 | 20250205 | 100000 | 6304814760 | 19100 | 19060 | 19100 | 19060 | 4453 |
| 550 | 20250205 | 095900 | 6219805540 | 19060 | 19070 | 19070 | 19060 | 1216 |
| 551 | 20250205 | 095800 | 6196621220 | 19070 | 19050 | 19090 | 19050 | 2255 |
| 552 | 20250205 | 095700 | 6153622250 | 19050 | 18980 | 19050 | 18980 | 2969 |
| 553 | 20250205 | 095600 | 6097135800 | 19000 | 18960 | 19000 | 18960 | 694 |
| 554 | 20250205 | 095500 | 6083966020 | 18960 | 18990 | 18990 | 18960 | 1020 |
| 555 | 20250205 | 095400 | 6064611430 | 18990 | 19000 | 19010 | 18990 | 854 |
| 556 | 20250205 | 095300 | 6048389720 | 19000 | 19010 | 19010 | 19000 | 294 |
| 557 | 20250205 | 095200 | 6042800890 | 19020 | 19040 | 19040 | 19020 | 1372 |
| 558 | 20250205 | 095100 | 6016696820 | 19040 | 19040 | 19040 | 19040 | 924 |
| 559 | 20250205 | 095000 | 5999103860 | 19040 | 19020 | 19040 | 19020 | 1948 |
| 560 | 20250205 | 094900 | 5962021250 | 19030 | 19030 | 19040 | 19030 | 930 |
| 561 | 20250205 | 094800 | 5944323150 | 19030 | 19000 | 19030 | 19000 | 865 |
| 562 | 20250205 | 094700 | 5927869370 | 19000 | 18970 | 19000 | 18970 | 917 |
| 563 | 20250205 | 094600 | 5910459540 | 18970 | 19020 | 19020 | 18970 | 2544 |
| 564 | 20250205 | 094500 | 5862134100 | 19020 | 19020 | 19020 | 19010 | 275 |
| 565 | 20250205 | 094400 | 5856903770 | 19020 | 19030 | 19040 | 19020 | 1326 |
| 566 | 20250205 | 094300 | 5831679090 | 19030 | 19020 | 19040 | 19020 | 399 |
| 567 | 20250205 | 094200 | 5824086630 | 19030 | 19040 | 19040 | 19020 | 995 |
| 568 | 20250205 | 094100 | 5805142340 | 19040 | 19000 | 19040 | 18980 | 1816 |
| 569 | 20250205 | 094000 | 5770620630 | 18980 | 18990 | 19000 | 18980 | 1341 |
| 570 | 20250205 | 093900 | 5745147680 | 18990 | 18990 | 19000 | 18980 | 1980 |
| 571 | 20250205 | 093800 | 5707533640 | 18990 | 18980 | 19000 | 18970 | 499 |
| 572 | 20250205 | 093700 | 5698060530 | 18980 | 18970 | 19000 | 18960 | 876 |
| 573 | 20250205 | 093600 | 5681433790 | 18970 | 18980 | 18990 | 18950 | 2250 |
| 574 | 20250205 | 093500 | 5638771240 | 18980 | 19010 | 19010 | 18980 | 453 |
| 575 | 20250205 | 093400 | 5630168580 | 19010 | 18990 | 19010 | 18980 | 2404 |
| 576 | 20250205 | 093300 | 5584501840 | 18990 | 18940 | 18990 | 18940 | 3941 |
| 577 | 20250205 | 093200 | 5509705820 | 18930 | 18980 | 18980 | 18930 | 1868 |
| 578 | 20250205 | 093100 | 5474333620 | 18980 | 18970 | 19000 | 18950 | 2099 |
| 579 | 20250205 | 093000 | 5434510520 | 18980 | 18940 | 18980 | 18940 | 671 |
| 580 | 20250205 | 092900 | 5421792680 | 18940 | 18960 | 18980 | 18930 | 4003 |
| 581 | 20250205 | 092800 | 5345904070 | 18960 | 19010 | 19010 | 18960 | 4218 |
| 582 | 20250205 | 092700 | 5265811500 | 19010 | 18970 | 19010 | 18960 | 2249 |
| 583 | 20250205 | 092600 | 5223129880 | 18960 | 19000 | 19000 | 18960 | 901 |
| 584 | 20250205 | 092500 | 5206030730 | 18960 | 19000 | 19010 | 18900 | 8432 |
| 585 | 20250205 | 092400 | 5046242570 | 19010 | 19120 | 19120 | 19000 | 13141 |
| 586 | 20250205 | 092300 | 4795832920 | 19120 | 19130 | 19130 | 19100 | 2021 |
| 587 | 20250205 | 092200 | 4757200200 | 19100 | 19080 | 19150 | 19070 | 2953 |
| 588 | 20250205 | 092100 | 4700805340 | 19090 | 19100 | 19150 | 19070 | 5139 |
| 589 | 20250205 | 092000 | 4602593300 | 19070 | 19100 | 19120 | 19070 | 2026 |
| 590 | 20250205 | 091900 | 4563925450 | 19090 | 19180 | 19190 | 19090 | 6109 |
| 591 | 20250205 | 091800 | 4446993940 | 19190 | 19250 | 19270 | 19180 | 10946 |
| 592 | 20250205 | 091700 | 4236222940 | 19260 | 19150 | 19260 | 19140 | 37660 |
| 593 | 20250205 | 091600 | 3513553010 | 19150 | 19120 | 19150 | 19110 | 7684 |
| 594 | 20250205 | 091500 | 3366546190 | 19120 | 19060 | 19130 | 19060 | 7021 |
| 595 | 20250205 | 091400 | 3232388300 | 19050 | 19040 | 19070 | 19010 | 6379 |
| 596 | 20250205 | 091300 | 3110990080 | 19040 | 19070 | 19070 | 19040 | 4018 |
| 597 | 20250205 | 091200 | 3034424330 | 19070 | 19100 | 19100 | 19040 | 6483 |
| 598 | 20250205 | 091100 | 2910789200 | 19100 | 19120 | 19130 | 19080 | 4819 |
| 599 | 20250205 | 091000 | 2818716140 | 19090 | 19060 | 19140 | 19050 | 9785 |
| 600 | 20250205 | 090900 | 2631828730 | 19060 | 19130 | 19140 | 19060 | 6518 |
| 601 | 20250205 | 090800 | 2507361930 | 19130 | 19070 | 19150 | 19050 | 22355 |
| 602 | 20250205 | 090700 | 2080170760 | 19050 | 19010 | 19080 | 19000 | 18854 |
| 603 | 20250205 | 090600 | 1721230610 | 19010 | 18870 | 19030 | 18830 | 31000 |
| 604 | 20250205 | 090500 | 1133660380 | 18870 | 18790 | 18890 | 18760 | 1688 |
| 605 | 20250205 | 090400 | 1101848790 | 18750 | 18730 | 18850 | 18720 | 7693 |
| 606 | 20250205 | 090300 | 957685480 | 18730 | 18890 | 18930 | 18730 | 9893 |
| 607 | 20250205 | 090200 | 771301060 | 18910 | 18900 | 18940 | 18850 | 11723 |
| 608 | 20250205 | 090100 | 549796990 | 18890 | 18660 | 18920 | 18660 | 16595 |
| 609 | 20250205 | 090000 | 237275540 | 18700 | 18360 | 18740 | 18360 | 12874 |