32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240215 | 190600 | 1711456800 | 12990 | 12990 | 12990 | 12990 | 1272 |
| 3 | 20240215 | 190500 | 1711456800 | 12990 | 12990 | 12990 | 12990 | 0 |
| 4 | 20240215 | 190400 | 1711456800 | 12990 | 12990 | 12990 | 12990 | 0 |
| 5 | 20240215 | 190300 | 1711456800 | 12990 | 12990 | 12990 | 12990 | 0 |
| 6 | 20240215 | 190200 | 1711456800 | 12990 | 12990 | 12990 | 12990 | 0 |
| 7 | 20240215 | 190100 | 1711456800 | 12990 | 12990 | 12990 | 12990 | 0 |
| 8 | 20240215 | 190000 | 1711456800 | 12990 | 12990 | 12990 | 12990 | 0 |
| 9 | 20240215 | 185900 | 1711456800 | 12990 | 12990 | 12990 | 12990 | 0 |
| 10 | 20240215 | 185800 | 1711456800 | 12990 | 12990 | 12990 | 12990 | 0 |
| 11 | 20240215 | 185700 | 1711456800 | 12990 | 12990 | 12990 | 12990 | 0 |
| 12 | 20240215 | 185600 | 1711456800 | 12990 | 12990 | 12990 | 12990 | 0 |
| 13 | 20240215 | 185500 | 1711456800 | 12990 | 12990 | 12990 | 12990 | 0 |
| 14 | 20240215 | 185400 | 1711456800 | 12990 | 12990 | 12990 | 12990 | 0 |
| 15 | 20240215 | 185300 | 1711456800 | 12990 | 12990 | 12990 | 12990 | 0 |
| 16 | 20240215 | 185200 | 1711456800 | 12990 | 12990 | 12990 | 12990 | 0 |
| 17 | 20240215 | 185100 | 1711456800 | 12990 | 12990 | 12990 | 12990 | 0 |
| 18 | 20240215 | 185000 | 1711456800 | 12990 | 12990 | 12990 | 12990 | 0 |
| 19 | 20240215 | 184900 | 1711456800 | 12990 | 12990 | 12990 | 12990 | 0 |
| 20 | 20240215 | 184800 | 1711456800 | 12990 | 12990 | 12990 | 12990 | 0 |
| 21 | 20240215 | 184700 | 1711456800 | 12990 | 12990 | 12990 | 12990 | 0 |
| 22 | 20240215 | 184600 | 1711456800 | 12990 | 12990 | 12990 | 12990 | 0 |
| 23 | 20240215 | 184500 | 1711456800 | 12990 | 12990 | 12990 | 12990 | 0 |
| 24 | 20240215 | 184400 | 1711456800 | 12990 | 12990 | 12990 | 12990 | 0 |
| 25 | 20240215 | 184300 | 1711456800 | 12990 | 12990 | 12990 | 12990 | 0 |
| 26 | 20240215 | 184200 | 1711456800 | 12990 | 12990 | 12990 | 12990 | 0 |
| 27 | 20240215 | 184100 | 1711456800 | 12990 | 12990 | 12990 | 12990 | 0 |
| 28 | 20240215 | 184000 | 1711456800 | 12990 | 12990 | 12990 | 12990 | 0 |
| 29 | 20240215 | 183900 | 1711456800 | 12990 | 12990 | 12990 | 12990 | 0 |
| 30 | 20240215 | 183800 | 1711456800 | 12990 | 12990 | 12990 | 12990 | 0 |
| 31 | 20240215 | 183700 | 1711456800 | 12990 | 12990 | 12990 | 12990 | 0 |
| 32 | 20240215 | 183600 | 1711456800 | 12990 | 12990 | 12990 | 12990 | 1272 |
| 33 | 20240215 | 183500 | 1711456800 | 12990 | 12990 | 12990 | 12990 | 0 |
| 34 | 20240215 | 183400 | 1711456800 | 12990 | 12990 | 12990 | 12990 | 0 |
| 35 | 20240215 | 183300 | 1711456800 | 12990 | 12990 | 12990 | 12990 | 0 |
| 36 | 20240215 | 183200 | 1711456800 | 12990 | 12990 | 12990 | 12990 | 0 |
| 37 | 20240215 | 183100 | 1711456800 | 12990 | 12990 | 12990 | 12990 | 0 |
| 38 | 20240215 | 183000 | 1711456800 | 12990 | 12990 | 12990 | 12990 | 0 |
| 39 | 20240215 | 182900 | 1711456800 | 12990 | 12990 | 12990 | 12990 | 0 |
| 40 | 20240215 | 182800 | 1711456800 | 12990 | 12990 | 12990 | 12990 | 0 |
| 41 | 20240215 | 182700 | 1711456800 | 12990 | 12990 | 12990 | 12990 | 0 |
| 42 | 20240215 | 182600 | 1711456800 | 12990 | 12990 | 12990 | 12990 | 0 |
| 43 | 20240215 | 182500 | 1711456800 | 12990 | 12990 | 12990 | 12990 | 0 |
| 44 | 20240215 | 182400 | 1711456800 | 12990 | 12990 | 12990 | 12990 | 0 |
| 45 | 20240215 | 182300 | 1711456800 | 12990 | 12990 | 12990 | 12990 | 0 |
| 46 | 20240215 | 182200 | 1711456800 | 12990 | 12990 | 12990 | 12990 | 0 |
| 47 | 20240215 | 182100 | 1711456800 | 12990 | 12990 | 12990 | 12990 | 0 |
| 48 | 20240215 | 182000 | 1711456800 | 12990 | 12990 | 12990 | 12990 | 0 |
| 49 | 20240215 | 181900 | 1711456800 | 12990 | 12990 | 12990 | 12990 | 0 |
| 50 | 20240215 | 181800 | 1711456800 | 12990 | 12990 | 12990 | 12990 | 0 |
| 51 | 20240215 | 181700 | 1711456800 | 12990 | 12990 | 12990 | 12990 | 0 |
| 52 | 20240215 | 181600 | 1711456800 | 12990 | 12990 | 12990 | 12990 | 0 |
| 53 | 20240215 | 181500 | 1711456800 | 12990 | 12990 | 12990 | 12990 | 0 |
| 54 | 20240215 | 181400 | 1711456800 | 12990 | 12990 | 12990 | 12990 | 0 |
| 55 | 20240215 | 181300 | 1711456800 | 12990 | 12990 | 12990 | 12990 | 0 |
| 56 | 20240215 | 181200 | 1711456800 | 12990 | 12990 | 12990 | 12990 | 0 |
| 57 | 20240215 | 181100 | 1711456800 | 12990 | 12990 | 12990 | 12990 | 0 |
| 58 | 20240215 | 181000 | 1711456800 | 12990 | 12990 | 12990 | 12990 | 0 |
| 59 | 20240215 | 180900 | 1711456800 | 12990 | 12990 | 12990 | 12990 | 0 |
| 60 | 20240215 | 180800 | 1711456800 | 12990 | 12990 | 12990 | 12990 | 0 |
| 61 | 20240215 | 180700 | 1711456800 | 12990 | 12990 | 12990 | 12990 | 0 |
| 62 | 20240215 | 180600 | 1711456800 | 12990 | 12990 | 12990 | 12990 | 1272 |
| 63 | 20240215 | 180500 | 1711456800 | 12990 | 12990 | 12990 | 12990 | 0 |
| 64 | 20240215 | 180400 | 1711456800 | 12990 | 12990 | 12990 | 12990 | 0 |
| 65 | 20240215 | 180300 | 1711456800 | 12990 | 12990 | 12990 | 12990 | 0 |
| 66 | 20240215 | 180200 | 1711456800 | 12990 | 12990 | 12990 | 12990 | 0 |
| 67 | 20240215 | 180100 | 1711456800 | 12990 | 12990 | 12990 | 12990 | 0 |
| 68 | 20240215 | 180000 | 1711456800 | 12990 | 12990 | 12990 | 12990 | 0 |
| 69 | 20240215 | 175900 | 1711456800 | 12990 | 12990 | 12990 | 12990 | 0 |
| 70 | 20240215 | 175800 | 1711456800 | 12990 | 12990 | 12990 | 12990 | 0 |
| 71 | 20240215 | 175700 | 1711456800 | 12990 | 12990 | 12990 | 12990 | 0 |
| 72 | 20240215 | 175600 | 1711456800 | 12990 | 12990 | 12990 | 12990 | 0 |
| 73 | 20240215 | 175500 | 1711456800 | 12990 | 12990 | 12990 | 12990 | 0 |
| 74 | 20240215 | 175400 | 1711456800 | 12990 | 12990 | 12990 | 12990 | 0 |
| 75 | 20240215 | 175300 | 1711456800 | 12990 | 12990 | 12990 | 12990 | 0 |
| 76 | 20240215 | 175200 | 1711456800 | 12990 | 12990 | 12990 | 12990 | 0 |
| 77 | 20240215 | 175100 | 1711456800 | 12990 | 12990 | 12990 | 12990 | 0 |
| 78 | 20240215 | 175000 | 1711456800 | 12990 | 12990 | 12990 | 12990 | 0 |
| 79 | 20240215 | 174900 | 1711456800 | 12990 | 12990 | 12990 | 12990 | 0 |
| 80 | 20240215 | 174800 | 1711456800 | 12990 | 12990 | 12990 | 12990 | 0 |
| 81 | 20240215 | 174700 | 1711456800 | 12990 | 12990 | 12990 | 12990 | 0 |
| 82 | 20240215 | 174600 | 1711456800 | 12990 | 12990 | 12990 | 12990 | 0 |
| 83 | 20240215 | 174500 | 1711456800 | 12990 | 12990 | 12990 | 12990 | 0 |
| 84 | 20240215 | 174400 | 1711456800 | 12990 | 12990 | 12990 | 12990 | 0 |
| 85 | 20240215 | 174300 | 1711456800 | 12990 | 12990 | 12990 | 12990 | 0 |
| 86 | 20240215 | 174200 | 1711456800 | 12990 | 12990 | 12990 | 12990 | 0 |
| 87 | 20240215 | 174100 | 1711456800 | 12990 | 12990 | 12990 | 12990 | 0 |
| 88 | 20240215 | 174000 | 1711456800 | 12990 | 12990 | 12990 | 12990 | 0 |
| 89 | 20240215 | 173900 | 1711456800 | 12990 | 12990 | 12990 | 12990 | 0 |
| 90 | 20240215 | 173800 | 1711456800 | 12990 | 12990 | 12990 | 12990 | 0 |
| 91 | 20240215 | 173700 | 1711456800 | 12990 | 12990 | 12990 | 12990 | 0 |
| 92 | 20240215 | 173600 | 1711456800 | 12990 | 12990 | 12990 | 12990 | 1272 |
| 93 | 20240215 | 173500 | 1711456800 | 12990 | 12990 | 12990 | 12990 | 0 |
| 94 | 20240215 | 173400 | 1711456800 | 12990 | 12990 | 12990 | 12990 | 0 |
| 95 | 20240215 | 173300 | 1711456800 | 12990 | 12990 | 12990 | 12990 | 0 |
| 96 | 20240215 | 173200 | 1711456800 | 12990 | 12990 | 12990 | 12990 | 0 |
| 97 | 20240215 | 173100 | 1711456800 | 12990 | 12990 | 12990 | 12990 | 0 |
| 98 | 20240215 | 173000 | 1711456800 | 12990 | 12990 | 12990 | 12990 | 0 |
| 99 | 20240215 | 172900 | 1711456800 | 12990 | 12990 | 12990 | 12990 | 0 |
| 100 | 20240215 | 172800 | 1711456800 | 12990 | 12990 | 12990 | 12990 | 0 |
| 101 | 20240215 | 172700 | 1711456800 | 12990 | 12990 | 12990 | 12990 | 0 |
| 102 | 20240215 | 172600 | 1711456800 | 12990 | 12990 | 12990 | 12990 | 0 |
| 103 | 20240215 | 172500 | 1711456800 | 12990 | 12990 | 12990 | 12990 | 0 |
| 104 | 20240215 | 172400 | 1711456800 | 12990 | 12990 | 12990 | 12990 | 0 |
| 105 | 20240215 | 172300 | 1711456800 | 12990 | 12990 | 12990 | 12990 | 0 |
| 106 | 20240215 | 172200 | 1711456800 | 12990 | 12990 | 12990 | 12990 | 0 |
| 107 | 20240215 | 172100 | 1711456800 | 12990 | 12990 | 12990 | 12990 | 0 |
| 108 | 20240215 | 172000 | 1711456800 | 12990 | 12990 | 12990 | 12990 | 0 |
| 109 | 20240215 | 171900 | 1711456800 | 12990 | 12990 | 12990 | 12990 | 0 |
| 110 | 20240215 | 171800 | 1711456800 | 12990 | 12990 | 12990 | 12990 | 0 |
| 111 | 20240215 | 171700 | 1711456800 | 12990 | 12990 | 12990 | 12990 | 0 |
| 112 | 20240215 | 171600 | 1711456800 | 12990 | 12990 | 12990 | 12990 | 0 |
| 113 | 20240215 | 171500 | 1711456800 | 12990 | 12990 | 12990 | 12990 | 0 |
| 114 | 20240215 | 171400 | 1711456800 | 12990 | 12990 | 12990 | 12990 | 0 |
| 115 | 20240215 | 171300 | 1711456800 | 12990 | 12990 | 12990 | 12990 | 0 |
| 116 | 20240215 | 171200 | 1711456800 | 12990 | 12990 | 12990 | 12990 | 0 |
| 117 | 20240215 | 171100 | 1711456800 | 12990 | 12990 | 12990 | 12990 | 0 |
| 118 | 20240215 | 171000 | 1711456800 | 12990 | 12990 | 12990 | 12990 | 0 |
| 119 | 20240215 | 170900 | 1711456800 | 12990 | 12990 | 12990 | 12990 | 0 |
| 120 | 20240215 | 170800 | 1711456800 | 12990 | 12990 | 12990 | 12990 | 0 |
| 121 | 20240215 | 170700 | 1711456800 | 12990 | 12990 | 12990 | 12990 | 0 |
| 122 | 20240215 | 170600 | 1711456800 | 12990 | 12990 | 12990 | 12990 | 1272 |
| 123 | 20240215 | 170500 | 1711456800 | 12990 | 12990 | 12990 | 12990 | 0 |
| 124 | 20240215 | 170400 | 1711456800 | 12990 | 12990 | 12990 | 12990 | 0 |
| 125 | 20240215 | 170300 | 1711456800 | 12990 | 12990 | 12990 | 12990 | 0 |
| 126 | 20240215 | 170200 | 1711456800 | 12990 | 12990 | 12990 | 12990 | 0 |
| 127 | 20240215 | 170100 | 1711456800 | 12990 | 12990 | 12990 | 12990 | 0 |
| 128 | 20240215 | 170000 | 1711456800 | 12990 | 12990 | 12990 | 12990 | 0 |
| 129 | 20240215 | 165900 | 1711456800 | 12990 | 12990 | 12990 | 12990 | 0 |
| 130 | 20240215 | 165800 | 1711456800 | 12990 | 12990 | 12990 | 12990 | 0 |
| 131 | 20240215 | 165700 | 1711456800 | 12990 | 12990 | 12990 | 12990 | 0 |
| 132 | 20240215 | 165600 | 1711456800 | 12990 | 12990 | 12990 | 12990 | 0 |
| 133 | 20240215 | 165500 | 1711456800 | 12990 | 12990 | 12990 | 12990 | 0 |
| 134 | 20240215 | 165400 | 1711456800 | 12990 | 12990 | 12990 | 12990 | 0 |
| 135 | 20240215 | 165300 | 1711456800 | 12990 | 12990 | 12990 | 12990 | 0 |
| 136 | 20240215 | 165200 | 1711456800 | 12990 | 12990 | 12990 | 12990 | 0 |
| 137 | 20240215 | 165100 | 1711456800 | 12990 | 12990 | 12990 | 12990 | 0 |
| 138 | 20240215 | 165000 | 1711456800 | 12990 | 12990 | 12990 | 12990 | 0 |
| 139 | 20240215 | 164900 | 1711456800 | 12990 | 12990 | 12990 | 12990 | 0 |
| 140 | 20240215 | 164800 | 1711456800 | 12990 | 12990 | 12990 | 12990 | 0 |
| 141 | 20240215 | 164700 | 1711456800 | 12990 | 12990 | 12990 | 12990 | 0 |
| 142 | 20240215 | 164600 | 1711456800 | 12990 | 12990 | 12990 | 12990 | 0 |
| 143 | 20240215 | 164500 | 1711456800 | 12990 | 12990 | 12990 | 12990 | 0 |
| 144 | 20240215 | 164400 | 1711456800 | 12990 | 12990 | 12990 | 12990 | 0 |
| 145 | 20240215 | 164300 | 1711456800 | 12990 | 12990 | 12990 | 12990 | 0 |
| 146 | 20240215 | 164200 | 1711456800 | 12990 | 12990 | 12990 | 12990 | 0 |
| 147 | 20240215 | 164100 | 1711456800 | 12990 | 12990 | 12990 | 12990 | 0 |
| 148 | 20240215 | 164000 | 1711456800 | 12990 | 12990 | 12990 | 12990 | 0 |
| 149 | 20240215 | 163900 | 1711456800 | 12990 | 12990 | 12990 | 12990 | 0 |
| 150 | 20240215 | 163800 | 1711456800 | 12990 | 12990 | 12990 | 12990 | 0 |
| 151 | 20240215 | 163700 | 1711456800 | 12990 | 12990 | 12990 | 12990 | 0 |
| 152 | 20240215 | 163600 | 1711456800 | 12990 | 12990 | 12990 | 12990 | 1272 |
| 153 | 20240215 | 163500 | 1711456800 | 12990 | 12990 | 12990 | 12990 | 0 |
| 154 | 20240215 | 163400 | 1711456800 | 12990 | 12990 | 12990 | 12990 | 0 |
| 155 | 20240215 | 163300 | 1711456800 | 12990 | 12990 | 12990 | 12990 | 0 |
| 156 | 20240215 | 163200 | 1711456800 | 12990 | 12990 | 12990 | 12990 | 0 |
| 157 | 20240215 | 163100 | 1711456800 | 12990 | 12990 | 12990 | 12990 | 0 |
| 158 | 20240215 | 163000 | 1711456800 | 12990 | 12990 | 12990 | 12990 | 0 |
| 159 | 20240215 | 162900 | 1711456800 | 12990 | 12990 | 12990 | 12990 | 0 |
| 160 | 20240215 | 162800 | 1711456800 | 12990 | 12990 | 12990 | 12990 | 0 |
| 161 | 20240215 | 162700 | 1711456800 | 12990 | 12990 | 12990 | 12990 | 0 |
| 162 | 20240215 | 162600 | 1711456800 | 12990 | 12990 | 12990 | 12990 | 0 |
| 163 | 20240215 | 162500 | 1711456800 | 12990 | 12990 | 12990 | 12990 | 0 |
| 164 | 20240215 | 162400 | 1711456800 | 12990 | 12990 | 12990 | 12990 | 0 |
| 165 | 20240215 | 162300 | 1711456800 | 12990 | 12990 | 12990 | 12990 | 0 |
| 166 | 20240215 | 162200 | 1711456800 | 12990 | 12990 | 12990 | 12990 | 0 |
| 167 | 20240215 | 162100 | 1711456800 | 12990 | 12990 | 12990 | 12990 | 0 |
| 168 | 20240215 | 162000 | 1711456800 | 12990 | 12990 | 12990 | 12990 | 0 |
| 169 | 20240215 | 161900 | 1711456800 | 12990 | 12990 | 12990 | 12990 | 0 |
| 170 | 20240215 | 161800 | 1711456800 | 12990 | 12990 | 12990 | 12990 | 0 |
| 171 | 20240215 | 161700 | 1711456800 | 12990 | 12990 | 12990 | 12990 | 0 |
| 172 | 20240215 | 161600 | 1711456800 | 12990 | 12990 | 12990 | 12990 | 0 |
| 173 | 20240215 | 161500 | 1711456800 | 12990 | 12990 | 12990 | 12990 | 0 |
| 174 | 20240215 | 161400 | 1711456800 | 12990 | 12990 | 12990 | 12990 | 0 |
| 175 | 20240215 | 161300 | 1711456800 | 12990 | 12990 | 12990 | 12990 | 0 |
| 176 | 20240215 | 161200 | 1711456800 | 12990 | 12990 | 12990 | 12990 | 0 |
| 177 | 20240215 | 161100 | 1711456800 | 12990 | 12990 | 12990 | 12990 | 0 |
| 178 | 20240215 | 161000 | 1711456800 | 12990 | 12990 | 12990 | 12990 | 0 |
| 179 | 20240215 | 160900 | 1711456800 | 12990 | 12990 | 12990 | 12990 | 0 |
| 180 | 20240215 | 160800 | 1711456800 | 12990 | 12990 | 12990 | 12990 | 0 |
| 181 | 20240215 | 160700 | 1711456800 | 12990 | 12990 | 12990 | 12990 | 0 |
| 182 | 20240215 | 160600 | 1711456800 | 12990 | 12990 | 12990 | 12990 | 1272 |
| 183 | 20240215 | 160500 | 1711456800 | 12990 | 12990 | 12990 | 12990 | 0 |
| 184 | 20240215 | 160400 | 1711456800 | 12990 | 12990 | 12990 | 12990 | 0 |
| 185 | 20240215 | 160300 | 1711456800 | 12990 | 12990 | 12990 | 12990 | 0 |
| 186 | 20240215 | 160200 | 1711456800 | 12990 | 12990 | 12990 | 12990 | 0 |
| 187 | 20240215 | 160100 | 1711456800 | 12990 | 12990 | 12990 | 12990 | 0 |
| 188 | 20240215 | 160000 | 1711456800 | 12990 | 12990 | 12990 | 12990 | 0 |
| 189 | 20240215 | 155900 | 1711456800 | 12990 | 12990 | 12990 | 12990 | 0 |
| 190 | 20240215 | 155800 | 1711456800 | 12990 | 12990 | 12990 | 12990 | 0 |
| 191 | 20240215 | 155700 | 1711456800 | 12990 | 12990 | 12990 | 12990 | 0 |
| 192 | 20240215 | 155600 | 1711456800 | 12990 | 12990 | 12990 | 12990 | 0 |
| 193 | 20240215 | 155500 | 1711456800 | 12990 | 12990 | 12990 | 12990 | 0 |
| 194 | 20240215 | 155400 | 1711456800 | 12990 | 12990 | 12990 | 12990 | 0 |
| 195 | 20240215 | 155300 | 1711456800 | 12990 | 12990 | 12990 | 12990 | 0 |
| 196 | 20240215 | 155200 | 1711456800 | 12990 | 12990 | 12990 | 12990 | 0 |
| 197 | 20240215 | 155100 | 1711456800 | 12990 | 12990 | 12990 | 12990 | 0 |
| 198 | 20240215 | 155000 | 1711456800 | 12990 | 12990 | 12990 | 12990 | 0 |
| 199 | 20240215 | 154900 | 1711456800 | 12990 | 12990 | 12990 | 12990 | 0 |
| 200 | 20240215 | 154800 | 1711456800 | 12990 | 12990 | 12990 | 12990 | 0 |
| 201 | 20240215 | 154700 | 1711456800 | 12990 | 12990 | 12990 | 12990 | 0 |
| 202 | 20240215 | 154600 | 1711456800 | 12990 | 12990 | 12990 | 12990 | 0 |
| 203 | 20240215 | 154500 | 1711456800 | 12990 | 12990 | 12990 | 12990 | 0 |
| 204 | 20240215 | 154400 | 1711456800 | 12990 | 12990 | 12990 | 12990 | 0 |
| 205 | 20240215 | 154300 | 1711456800 | 12990 | 12990 | 12990 | 12990 | 0 |
| 206 | 20240215 | 154200 | 1711456800 | 12990 | 12990 | 12990 | 12990 | 0 |
| 207 | 20240215 | 154100 | 1711456800 | 12990 | 12990 | 12990 | 12990 | 0 |
| 208 | 20240215 | 154000 | 1711456800 | 12990 | 12990 | 12990 | 12990 | 0 |
| 209 | 20240215 | 153900 | 1711456800 | 12990 | 12990 | 12990 | 12990 | 0 |
| 210 | 20240215 | 153800 | 1711456800 | 12990 | 12990 | 12990 | 12990 | 0 |
| 211 | 20240215 | 153700 | 1711456800 | 12990 | 12990 | 12990 | 12990 | 0 |
| 212 | 20240215 | 153600 | 1711456800 | 12990 | 12990 | 12990 | 12990 | 1272 |
| 213 | 20240215 | 153500 | 1711456800 | 12990 | 12990 | 12990 | 12990 | 0 |
| 214 | 20240215 | 153400 | 1711456800 | 12990 | 12990 | 12990 | 12990 | 0 |
| 215 | 20240215 | 153300 | 1711456800 | 12990 | 12990 | 12990 | 12990 | 0 |
| 216 | 20240215 | 153200 | 1711456800 | 12990 | 12990 | 12990 | 12990 | 0 |
| 217 | 20240215 | 153100 | 1711456800 | 12990 | 12990 | 12990 | 12990 | 0 |
| 218 | 20240215 | 153000 | 1711456800 | 12990 | 12990 | 12990 | 12990 | 1272 |
| 219 | 20240215 | 152900 | 1694933520 | 12960 | 12960 | 12960 | 12960 | 0 |
| 220 | 20240215 | 152800 | 1694933520 | 12960 | 12960 | 12960 | 12960 | 0 |
| 221 | 20240215 | 152700 | 1694933520 | 12960 | 12960 | 12960 | 12960 | 0 |
| 222 | 20240215 | 152600 | 1694933520 | 12960 | 12960 | 12960 | 12960 | 0 |
| 223 | 20240215 | 152500 | 1694933520 | 12960 | 12960 | 12960 | 12960 | 0 |
| 224 | 20240215 | 152400 | 1694933520 | 12960 | 12960 | 12960 | 12960 | 0 |
| 225 | 20240215 | 152300 | 1694933520 | 12960 | 12960 | 12960 | 12960 | 0 |
| 226 | 20240215 | 152200 | 1694933520 | 12960 | 12960 | 12960 | 12960 | 0 |
| 227 | 20240215 | 152100 | 1694933520 | 12960 | 12960 | 12960 | 12960 | 0 |
| 228 | 20240215 | 152000 | 1694933520 | 12960 | 12960 | 12960 | 12960 | 0 |
| 229 | 20240215 | 151900 | 1694933520 | 12960 | 12980 | 12980 | 12960 | 574 |
| 230 | 20240215 | 151800 | 1687493820 | 12960 | 12960 | 12980 | 12960 | 54 |
| 231 | 20240215 | 151700 | 1686793260 | 12960 | 12970 | 12980 | 12960 | 525 |
| 232 | 20240215 | 151600 | 1679983910 | 12980 | 12990 | 12990 | 12970 | 161 |
| 233 | 20240215 | 151500 | 1677894260 | 13000 | 12980 | 13000 | 12980 | 52 |
| 234 | 20240215 | 151400 | 1677218570 | 12980 | 12980 | 13000 | 12980 | 99 |
| 235 | 20240215 | 151300 | 1675932870 | 12980 | 13000 | 13000 | 12980 | 89 |
| 236 | 20240215 | 151200 | 1674776080 | 13000 | 12970 | 13000 | 12970 | 260 |
| 237 | 20240215 | 151100 | 1671400160 | 12980 | 12980 | 12990 | 12970 | 172 |
| 238 | 20240215 | 151000 | 1669167640 | 12980 | 12970 | 12980 | 12970 | 15 |
| 239 | 20240215 | 150900 | 1668973030 | 12970 | 12970 | 12970 | 12960 | 104 |
| 240 | 20240215 | 150800 | 1667624180 | 12960 | 12960 | 12960 | 12960 | 1969 |
| 241 | 20240215 | 150700 | 1642105940 | 12960 | 12960 | 12970 | 12960 | 20 |
| 242 | 20240215 | 150600 | 1641846670 | 12960 | 12960 | 12980 | 12960 | 397 |
| 243 | 20240215 | 150500 | 1636699670 | 12980 | 12960 | 12980 | 12960 | 812 |
| 244 | 20240215 | 150400 | 1626175420 | 12960 | 12960 | 12970 | 12960 | 107 |
| 245 | 20240215 | 150300 | 1624788610 | 12960 | 12970 | 12970 | 12960 | 2422 |
| 246 | 20240215 | 150200 | 1593375290 | 12980 | 12980 | 12990 | 12970 | 493 |
| 247 | 20240215 | 150100 | 1586976670 | 12980 | 12980 | 12990 | 12980 | 519 |
| 248 | 20240215 | 150000 | 1580240000 | 12980 | 12980 | 12990 | 12980 | 266 |
| 249 | 20240215 | 145900 | 1576786990 | 12980 | 12980 | 12990 | 12980 | 10 |
| 250 | 20240215 | 145800 | 1576657150 | 12980 | 12980 | 12990 | 12980 | 48 |
| 251 | 20240215 | 145700 | 1576034080 | 12980 | 12980 | 12990 | 12980 | 13 |
| 252 | 20240215 | 145600 | 1575865280 | 12980 | 12970 | 12980 | 12970 | 66 |
| 253 | 20240215 | 145500 | 1575008660 | 12980 | 12970 | 12980 | 12970 | 20 |
| 254 | 20240215 | 145400 | 1574749170 | 12970 | 12970 | 12980 | 12970 | 413 |
| 255 | 20240215 | 145300 | 1569392420 | 12970 | 12980 | 12980 | 12970 | 262 |
| 256 | 20240215 | 145200 | 1565992250 | 12970 | 12970 | 12970 | 12970 | 169 |
| 257 | 20240215 | 145100 | 1563800320 | 12970 | 12980 | 12980 | 12970 | 102 |
| 258 | 20240215 | 145000 | 1562476560 | 12970 | 12980 | 12980 | 12970 | 1005 |
| 259 | 20240215 | 144900 | 1549440530 | 12980 | 12980 | 12990 | 12980 | 13 |
| 260 | 20240215 | 144800 | 1549271780 | 12980 | 12970 | 12980 | 12970 | 29 |
| 261 | 20240215 | 144700 | 1548895450 | 12970 | 12970 | 12980 | 12970 | 18 |
| 262 | 20240215 | 144600 | 1548661970 | 12970 | 12970 | 12980 | 12970 | 35 |
| 263 | 20240215 | 144500 | 1548207990 | 12970 | 12970 | 12980 | 12970 | 270 |
| 264 | 20240215 | 144400 | 1544705970 | 12980 | 12990 | 13000 | 12980 | 1032 |
| 265 | 20240215 | 144300 | 1531308950 | 12990 | 12990 | 13000 | 12990 | 171 |
| 266 | 20240215 | 144200 | 1529087630 | 13000 | 12990 | 13000 | 12990 | 27 |
| 267 | 20240215 | 144100 | 1528736850 | 12990 | 13010 | 13010 | 12990 | 152 |
| 268 | 20240215 | 144000 | 1526759900 | 13010 | 13010 | 13020 | 13010 | 238 |
| 269 | 20240215 | 143900 | 1523663490 | 13010 | 13010 | 13020 | 13010 | 159 |
| 270 | 20240215 | 143800 | 1521594640 | 13010 | 13010 | 13020 | 13010 | 389 |
| 271 | 20240215 | 143700 | 1516531720 | 13010 | 13010 | 13020 | 13010 | 29 |
| 272 | 20240215 | 143600 | 1516154400 | 13010 | 13010 | 13020 | 13010 | 38 |
| 273 | 20240215 | 143500 | 1515659980 | 13010 | 13010 | 13020 | 13010 | 199 |
| 274 | 20240215 | 143400 | 1513070910 | 13010 | 13010 | 13020 | 13010 | 9 |
| 275 | 20240215 | 143300 | 1512953790 | 13030 | 13020 | 13030 | 13010 | 406 |
| 276 | 20240215 | 143200 | 1507669920 | 13030 | 13040 | 13040 | 13010 | 166 |
| 277 | 20240215 | 143100 | 1505507250 | 13030 | 13040 | 13040 | 13030 | 4 |
| 278 | 20240215 | 143000 | 1505455100 | 13040 | 13030 | 13040 | 13030 | 43 |
| 279 | 20240215 | 142900 | 1504894450 | 13030 | 13030 | 13030 | 13020 | 40 |
| 280 | 20240215 | 142800 | 1504373290 | 13030 | 13020 | 13030 | 13020 | 13 |
| 281 | 20240215 | 142700 | 1504203930 | 13010 | 13010 | 13020 | 13010 | 30 |
| 282 | 20240215 | 142600 | 1503813350 | 13020 | 13000 | 13020 | 13000 | 26 |
| 283 | 20240215 | 142500 | 1503475080 | 13010 | 13010 | 13010 | 13010 | 6 |
| 284 | 20240215 | 142400 | 1503397020 | 13010 | 13000 | 13010 | 13000 | 42 |
| 285 | 20240215 | 142300 | 1502850700 | 13000 | 13000 | 13000 | 13000 | 0 |
| 286 | 20240215 | 142200 | 1502850700 | 13000 | 13000 | 13000 | 13000 | 21 |
| 287 | 20240215 | 142100 | 1502577700 | 13000 | 12990 | 13000 | 12990 | 265 |
| 288 | 20240215 | 142000 | 1499135300 | 12990 | 12990 | 12990 | 12980 | 5 |
| 289 | 20240215 | 141900 | 1499070370 | 12980 | 12990 | 12990 | 12980 | 13 |
| 290 | 20240215 | 141800 | 1498901620 | 12980 | 12980 | 12980 | 12980 | 50 |
| 291 | 20240215 | 141700 | 1498252620 | 12980 | 12990 | 12990 | 12980 | 31 |
| 292 | 20240215 | 141600 | 1497850170 | 12980 | 12990 | 13000 | 12980 | 22 |
| 293 | 20240215 | 141500 | 1497564430 | 13010 | 13010 | 13010 | 13010 | 2 |
| 294 | 20240215 | 141400 | 1497538410 | 12990 | 13000 | 13040 | 12990 | 12 |
| 295 | 20240215 | 141300 | 1497382280 | 12990 | 13010 | 13030 | 12990 | 59 |
| 296 | 20240215 | 141200 | 1496614210 | 13030 | 13060 | 13060 | 13010 | 691 |
| 297 | 20240215 | 141100 | 1487615800 | 13020 | 12980 | 13120 | 12970 | 6431 |
| 298 | 20240215 | 141000 | 1403712980 | 12970 | 12990 | 13090 | 12970 | 1739 |
| 299 | 20240215 | 140900 | 1381076350 | 12990 | 12990 | 13000 | 12990 | 94 |
| 300 | 20240215 | 140800 | 1379855110 | 13000 | 13000 | 13000 | 12990 | 12 |
| 301 | 20240215 | 140700 | 1379699190 | 12990 | 12990 | 13000 | 12980 | 75 |
| 302 | 20240215 | 140600 | 1378724740 | 12990 | 12990 | 12990 | 12980 | 28 |
| 303 | 20240215 | 140500 | 1378361080 | 12990 | 12990 | 12990 | 12980 | 62 |
| 304 | 20240215 | 140400 | 1377555980 | 12990 | 12990 | 12990 | 12990 | 7 |
| 305 | 20240215 | 140300 | 1377465050 | 12980 | 12990 | 12990 | 12980 | 37 |
| 306 | 20240215 | 140200 | 1376984500 | 12990 | 12990 | 12990 | 12980 | 5 |
| 307 | 20240215 | 140100 | 1376919560 | 12990 | 12990 | 12990 | 12990 | 2 |
| 308 | 20240215 | 140000 | 1376893580 | 12980 | 12970 | 12990 | 12970 | 681 |
| 309 | 20240215 | 135900 | 1368054200 | 12970 | 12970 | 12970 | 12970 | 5 |
| 310 | 20240215 | 135800 | 1367989350 | 12980 | 12970 | 12980 | 12960 | 119 |
| 311 | 20240215 | 135700 | 1366446140 | 12970 | 12970 | 12980 | 12960 | 375 |
| 312 | 20240215 | 135600 | 1361582690 | 12960 | 12970 | 12970 | 12960 | 639 |
| 313 | 20240215 | 135500 | 1353296120 | 12970 | 12970 | 12980 | 12970 | 750 |
| 314 | 20240215 | 135400 | 1343568240 | 12970 | 12970 | 12970 | 12970 | 5 |
| 315 | 20240215 | 135300 | 1343503390 | 12980 | 12970 | 12980 | 12970 | 134 |
| 316 | 20240215 | 135200 | 1341764350 | 12970 | 12970 | 12970 | 12970 | 58 |
| 317 | 20240215 | 135100 | 1341012090 | 12970 | 12980 | 12980 | 12970 | 89 |
| 318 | 20240215 | 135000 | 1339857030 | 12970 | 12970 | 12970 | 12970 | 7 |
| 319 | 20240215 | 134900 | 1339766240 | 12970 | 12980 | 12980 | 12970 | 33 |
| 320 | 20240215 | 134800 | 1339338180 | 12970 | 12980 | 12980 | 12970 | 89 |
| 321 | 20240215 | 134700 | 1338183650 | 12970 | 12980 | 12980 | 12970 | 250 |
| 322 | 20240215 | 134600 | 1334939340 | 12970 | 12970 | 12980 | 12970 | 569 |
| 323 | 20240215 | 134500 | 1327559390 | 12970 | 12980 | 12980 | 12970 | 213 |
| 324 | 20240215 | 134400 | 1324795060 | 12980 | 12980 | 12980 | 12980 | 30 |
| 325 | 20240215 | 134300 | 1324405660 | 12980 | 12990 | 12990 | 12980 | 1253 |
| 326 | 20240215 | 134200 | 1308137400 | 12990 | 12990 | 13000 | 12990 | 14 |
| 327 | 20240215 | 134100 | 1307955440 | 12990 | 13000 | 13000 | 12990 | 322 |
| 328 | 20240215 | 134000 | 1303772620 | 12980 | 12980 | 13000 | 12980 | 129 |
| 329 | 20240215 | 133900 | 1302097280 | 12990 | 12980 | 12990 | 12980 | 45 |
| 330 | 20240215 | 133800 | 1301512780 | 12980 | 13000 | 13000 | 12980 | 120 |
| 331 | 20240215 | 133700 | 1299954160 | 12990 | 12990 | 13000 | 12990 | 213 |
| 332 | 20240215 | 133600 | 1297187260 | 12990 | 12990 | 13000 | 12990 | 31 |
| 333 | 20240215 | 133500 | 1296784550 | 13000 | 12990 | 13000 | 12980 | 239 |
| 334 | 20240215 | 133400 | 1293679150 | 13000 | 12980 | 13000 | 12980 | 247 |
| 335 | 20240215 | 133300 | 1290470350 | 12980 | 12990 | 12990 | 12980 | 45 |
| 336 | 20240215 | 133200 | 1289885890 | 12980 | 12990 | 12990 | 12980 | 52 |
| 337 | 20240215 | 133100 | 1289210540 | 12980 | 12980 | 12990 | 12980 | 103 |
| 338 | 20240215 | 133000 | 1287872700 | 12990 | 12980 | 12990 | 12980 | 30 |
| 339 | 20240215 | 132900 | 1287483090 | 12980 | 12980 | 12980 | 12980 | 82 |
| 340 | 20240215 | 132800 | 1286418730 | 12970 | 12970 | 12980 | 12970 | 6 |
| 341 | 20240215 | 132700 | 1286340880 | 12970 | 12970 | 12970 | 12970 | 4 |
| 342 | 20240215 | 132600 | 1286289000 | 12970 | 12990 | 12990 | 12970 | 1312 |
| 343 | 20240215 | 132500 | 1269261930 | 12980 | 12980 | 12980 | 12980 | 2 |
| 344 | 20240215 | 132400 | 1269235970 | 12980 | 12990 | 12990 | 12980 | 3 |
| 345 | 20240215 | 132300 | 1269197020 | 12980 | 12980 | 13000 | 12980 | 13 |
| 346 | 20240215 | 132200 | 1269028240 | 12990 | 12980 | 13000 | 12980 | 1446 |
| 347 | 20240215 | 132100 | 1250258250 | 12980 | 12990 | 13000 | 12980 | 268 |
| 348 | 20240215 | 132000 | 1246777400 | 13000 | 12990 | 13000 | 12980 | 150 |
| 349 | 20240215 | 131900 | 1244829960 | 12980 | 13000 | 13000 | 12980 | 2482 |
| 350 | 20240215 | 131800 | 1212585540 | 13000 | 12990 | 13000 | 12990 | 28 |
| 351 | 20240215 | 131700 | 1212221740 | 12990 | 13020 | 13020 | 12990 | 5611 |
| 352 | 20240215 | 131600 | 1139248290 | 13020 | 13020 | 13020 | 13020 | 68 |
| 353 | 20240215 | 131500 | 1138362930 | 13020 | 13020 | 13020 | 13020 | 11 |
| 354 | 20240215 | 131400 | 1138219710 | 13030 | 13030 | 13030 | 13020 | 242 |
| 355 | 20240215 | 131300 | 1135068450 | 13020 | 13040 | 13040 | 13020 | 1080 |
| 356 | 20240215 | 131200 | 1120996540 | 13030 | 13030 | 13030 | 13030 | 2 |
| 357 | 20240215 | 131100 | 1120970480 | 13030 | 13030 | 13030 | 13030 | 2 |
| 358 | 20240215 | 131000 | 1120944420 | 13040 | 13040 | 13040 | 13040 | 11 |
| 359 | 20240215 | 130900 | 1120800980 | 13040 | 13020 | 13040 | 13020 | 601 |
| 360 | 20240215 | 130800 | 1112966690 | 13020 | 13040 | 13040 | 13020 | 12 |
| 361 | 20240215 | 130700 | 1112810250 | 13020 | 13020 | 13020 | 13020 | 3 |
| 362 | 20240215 | 130600 | 1112771190 | 13020 | 13020 | 13020 | 13020 | 0 |
| 363 | 20240215 | 130500 | 1112771190 | 13020 | 13040 | 13040 | 13020 | 3 |
| 364 | 20240215 | 130400 | 1112732090 | 13020 | 13030 | 13040 | 13020 | 3042 |
| 365 | 20240215 | 130300 | 1073119250 | 13020 | 13030 | 13030 | 13020 | 2876 |
| 366 | 20240215 | 130200 | 1035651380 | 13030 | 13040 | 13040 | 13030 | 420 |
| 367 | 20240215 | 130100 | 1030174950 | 13040 | 13040 | 13040 | 13040 | 63 |
| 368 | 20240215 | 130000 | 1029353430 | 13040 | 13050 | 13050 | 13040 | 6 |
| 369 | 20240215 | 125900 | 1029275180 | 13040 | 13040 | 13040 | 13040 | 3 |
| 370 | 20240215 | 125800 | 1029236060 | 13040 | 13050 | 13050 | 13040 | 100 |
| 371 | 20240215 | 125700 | 1027931270 | 13050 | 13060 | 13060 | 13050 | 34 |
| 372 | 20240215 | 125600 | 1027487310 | 13060 | 13070 | 13070 | 13060 | 272 |
| 373 | 20240215 | 125500 | 1023934680 | 13060 | 13060 | 13060 | 13060 | 3 |
| 374 | 20240215 | 125400 | 1023895500 | 13070 | 13070 | 13070 | 13050 | 44 |
| 375 | 20240215 | 125300 | 1023320590 | 13060 | 13050 | 13060 | 13050 | 21 |
| 376 | 20240215 | 125200 | 1023046370 | 13050 | 13050 | 13050 | 13050 | 9 |
| 377 | 20240215 | 125100 | 1022928920 | 13050 | 13040 | 13050 | 13040 | 36 |
| 378 | 20240215 | 125000 | 1022459130 | 13040 | 13040 | 13040 | 13040 | 3 |
| 379 | 20240215 | 124900 | 1022420010 | 13040 | 13040 | 13040 | 13040 | 1 |
| 380 | 20240215 | 124800 | 1022406970 | 13040 | 13040 | 13040 | 13040 | 5 |
| 381 | 20240215 | 124700 | 1022341770 | 13040 | 13040 | 13040 | 13040 | 263 |
| 382 | 20240215 | 124600 | 1018912250 | 13040 | 13060 | 13060 | 13040 | 1004 |
| 383 | 20240215 | 124500 | 1005809980 | 13060 | 13060 | 13060 | 13060 | 3 |
| 384 | 20240215 | 124400 | 1005770800 | 13060 | 13060 | 13070 | 13060 | 36 |
| 385 | 20240215 | 124300 | 1005300620 | 13050 | 13060 | 13060 | 13050 | 1032 |
| 386 | 20240215 | 124200 | 991824770 | 13060 | 13070 | 13070 | 13060 | 193 |
| 387 | 20240215 | 124100 | 989302650 | 13070 | 13060 | 13070 | 13060 | 69 |
| 388 | 20240215 | 124000 | 988400850 | 13060 | 13080 | 13080 | 13060 | 347 |
| 389 | 20240215 | 123900 | 983865980 | 13070 | 13070 | 13070 | 13070 | 3 |
| 390 | 20240215 | 123800 | 983826770 | 13070 | 13070 | 13070 | 13070 | 8 |
| 391 | 20240215 | 123700 | 983722210 | 13090 | 13070 | 13090 | 13070 | 102 |
| 392 | 20240215 | 123600 | 982387760 | 13070 | 13080 | 13080 | 13070 | 62 |
| 393 | 20240215 | 123500 | 981576930 | 13070 | 13070 | 13070 | 13070 | 1 |
| 394 | 20240215 | 123400 | 981563860 | 13070 | 13070 | 13070 | 13070 | 2 |
| 395 | 20240215 | 123300 | 981537720 | 13070 | 13070 | 13070 | 13070 | 4 |
| 396 | 20240215 | 123200 | 981485440 | 13070 | 13070 | 13080 | 13060 | 357 |
| 397 | 20240215 | 123100 | 976819850 | 13070 | 13070 | 13070 | 13070 | 0 |
| 398 | 20240215 | 123000 | 976819850 | 13070 | 13070 | 13080 | 13070 | 138 |
| 399 | 20240215 | 122900 | 975015190 | 13080 | 13060 | 13080 | 13060 | 74 |
| 400 | 20240215 | 122800 | 974047700 | 13070 | 13070 | 13070 | 13070 | 1 |
| 401 | 20240215 | 122700 | 974034630 | 13060 | 13070 | 13070 | 13060 | 37 |
| 402 | 20240215 | 122600 | 973551360 | 13060 | 13060 | 13060 | 13060 | 19 |
| 403 | 20240215 | 122500 | 973303220 | 13050 | 13060 | 13060 | 13050 | 14 |
| 404 | 20240215 | 122400 | 973120500 | 13050 | 13060 | 13060 | 13050 | 783 |
| 405 | 20240215 | 122300 | 962896370 | 13060 | 13080 | 13080 | 13060 | 5 |
| 406 | 20240215 | 122200 | 962831030 | 13060 | 13060 | 13060 | 13060 | 149 |
| 407 | 20240215 | 122100 | 960885090 | 13060 | 13070 | 13070 | 13060 | 43 |
| 408 | 20240215 | 122000 | 960323160 | 13070 | 13080 | 13090 | 13070 | 26 |
| 409 | 20240215 | 121900 | 959983120 | 13070 | 13070 | 13070 | 13070 | 17 |
| 410 | 20240215 | 121800 | 959760930 | 13070 | 13070 | 13070 | 13070 | 33 |
| 411 | 20240215 | 121700 | 959329620 | 13070 | 13070 | 13070 | 13070 | 1 |
| 412 | 20240215 | 121600 | 959316550 | 13090 | 13070 | 13090 | 13070 | 6 |
| 413 | 20240215 | 121500 | 959238080 | 13070 | 13080 | 13090 | 13070 | 202 |
| 414 | 20240215 | 121400 | 956597840 | 13080 | 13070 | 13080 | 13060 | 436 |
| 415 | 20240215 | 121300 | 950896150 | 13070 | 13060 | 13070 | 13060 | 44 |
| 416 | 20240215 | 121200 | 950321220 | 13050 | 13050 | 13050 | 13050 | 0 |
| 417 | 20240215 | 121100 | 950321220 | 13050 | 13060 | 13070 | 13050 | 218 |
| 418 | 20240215 | 121000 | 947473940 | 13050 | 13050 | 13050 | 13050 | 6 |
| 419 | 20240215 | 120900 | 947395640 | 13050 | 13050 | 13050 | 13050 | 31 |
| 420 | 20240215 | 120800 | 946991090 | 13060 | 13060 | 13060 | 13050 | 36 |
| 421 | 20240215 | 120700 | 946520950 | 13050 | 13050 | 13060 | 13050 | 13 |
| 422 | 20240215 | 120600 | 946351280 | 13060 | 13060 | 13060 | 13050 | 33 |
| 423 | 20240215 | 120500 | 945920310 | 13050 | 13050 | 13050 | 13050 | 2 |
| 424 | 20240215 | 120400 | 945894210 | 13050 | 13050 | 13060 | 13050 | 62 |
| 425 | 20240215 | 120300 | 945084800 | 13050 | 13050 | 13050 | 13050 | 0 |
| 426 | 20240215 | 120200 | 945084800 | 13050 | 13050 | 13050 | 13050 | 4 |
| 427 | 20240215 | 120100 | 945032600 | 13050 | 13050 | 13050 | 13050 | 0 |
| 428 | 20240215 | 120000 | 945032600 | 13050 | 13060 | 13060 | 13050 | 207 |
| 429 | 20240215 | 115900 | 942329250 | 13040 | 13060 | 13060 | 13040 | 1197 |
| 430 | 20240215 | 115800 | 926715770 | 13040 | 13040 | 13050 | 13040 | 27 |
| 431 | 20240215 | 115700 | 926363500 | 13040 | 13040 | 13040 | 13040 | 0 |
| 432 | 20240215 | 115600 | 926363500 | 13040 | 13060 | 13060 | 13040 | 35 |
| 433 | 20240215 | 115500 | 925906520 | 13040 | 13040 | 13050 | 13040 | 203 |
| 434 | 20240215 | 115400 | 923257820 | 13050 | 13050 | 13050 | 13050 | 0 |
| 435 | 20240215 | 115300 | 923257820 | 13050 | 13040 | 13050 | 13040 | 4 |
| 436 | 20240215 | 115200 | 923205640 | 13040 | 13040 | 13040 | 13040 | 2 |
| 437 | 20240215 | 115100 | 923179560 | 13050 | 13040 | 13050 | 13040 | 7 |
| 438 | 20240215 | 115000 | 923088250 | 13040 | 13050 | 13050 | 13040 | 248 |
| 439 | 20240215 | 114900 | 919852640 | 13050 | 13040 | 13050 | 13040 | 43 |
| 440 | 20240215 | 114800 | 919291600 | 13040 | 13040 | 13050 | 13040 | 9 |
| 441 | 20240215 | 114700 | 919174220 | 13030 | 13040 | 13040 | 13030 | 25 |
| 442 | 20240215 | 114600 | 918848230 | 13030 | 13030 | 13040 | 13030 | 91 |
| 443 | 20240215 | 114500 | 917661830 | 13030 | 13030 | 13030 | 13030 | 3 |
| 444 | 20240215 | 114400 | 917622740 | 13040 | 13030 | 13040 | 13030 | 25 |
| 445 | 20240215 | 114300 | 917296900 | 13030 | 13050 | 13050 | 13030 | 4 |
| 446 | 20240215 | 114200 | 917244720 | 13030 | 13040 | 13040 | 13030 | 439 |
| 447 | 20240215 | 114100 | 911521040 | 13040 | 13050 | 13050 | 13040 | 6 |
| 448 | 20240215 | 114000 | 911442780 | 13040 | 13040 | 13040 | 13040 | 1 |
| 449 | 20240215 | 113900 | 911429740 | 13040 | 13050 | 13050 | 13040 | 156 |
| 450 | 20240215 | 113800 | 909395040 | 13050 | 13050 | 13050 | 13040 | 151 |
| 451 | 20240215 | 113700 | 907424740 | 13050 | 13060 | 13060 | 13050 | 17 |
| 452 | 20240215 | 113600 | 907202790 | 13050 | 13050 | 13050 | 13050 | 2 |
| 453 | 20240215 | 113500 | 907176690 | 13050 | 13050 | 13060 | 13050 | 156 |
| 454 | 20240215 | 113400 | 905140840 | 13050 | 13060 | 13060 | 13050 | 36 |
| 455 | 20240215 | 113300 | 904670710 | 13050 | 13060 | 13070 | 13050 | 21 |
| 456 | 20240215 | 113200 | 904396450 | 13050 | 13050 | 13060 | 13050 | 62 |
| 457 | 20240215 | 113100 | 903586940 | 13050 | 13050 | 13050 | 13050 | 29 |
| 458 | 20240215 | 113000 | 903208490 | 13050 | 13050 | 13060 | 13050 | 120 |
| 459 | 20240215 | 112900 | 901642460 | 13050 | 13050 | 13050 | 13050 | 1 |
| 460 | 20240215 | 112800 | 901629410 | 13060 | 13050 | 13060 | 13050 | 215 |
| 461 | 20240215 | 112700 | 898823600 | 13050 | 13050 | 13050 | 13050 | 814 |
| 462 | 20240215 | 112600 | 888200900 | 13050 | 13060 | 13060 | 13050 | 329 |
| 463 | 20240215 | 112500 | 883905620 | 13060 | 13070 | 13070 | 13060 | 1199 |
| 464 | 20240215 | 112400 | 868238710 | 13070 | 13070 | 13080 | 13070 | 132 |
| 465 | 20240215 | 112300 | 866513160 | 13070 | 13080 | 13080 | 13070 | 8 |
| 466 | 20240215 | 112200 | 866408580 | 13080 | 13070 | 13090 | 13070 | 104 |
| 467 | 20240215 | 112100 | 865047980 | 13090 | 13080 | 13090 | 13070 | 33 |
| 468 | 20240215 | 112000 | 864616370 | 13070 | 13070 | 13080 | 13070 | 51 |
| 469 | 20240215 | 111900 | 863949700 | 13070 | 13060 | 13070 | 13060 | 23 |
| 470 | 20240215 | 111800 | 863649110 | 13060 | 13060 | 13060 | 13060 | 20 |
| 471 | 20240215 | 111700 | 863387910 | 13060 | 13060 | 13060 | 13060 | 0 |
| 472 | 20240215 | 111600 | 863387910 | 13060 | 13050 | 13060 | 13050 | 11 |
| 473 | 20240215 | 111500 | 863244350 | 13050 | 13050 | 13050 | 13050 | 40 |
| 474 | 20240215 | 111400 | 862722350 | 13050 | 13070 | 13100 | 13050 | 896 |
| 475 | 20240215 | 111300 | 851013270 | 13070 | 13100 | 13100 | 13070 | 23 |
| 476 | 20240215 | 111200 | 850712420 | 13100 | 13070 | 13100 | 13070 | 43 |
| 477 | 20240215 | 111100 | 850149480 | 13070 | 13090 | 13100 | 13070 | 51 |
| 478 | 20240215 | 111000 | 849481750 | 13090 | 13090 | 13090 | 13070 | 53 |
| 479 | 20240215 | 110900 | 848788210 | 13090 | 13090 | 13090 | 13090 | 0 |
| 480 | 20240215 | 110800 | 848788210 | 13090 | 13080 | 13090 | 13070 | 14 |
| 481 | 20240215 | 110700 | 848605020 | 13070 | 13070 | 13070 | 13070 | 0 |
| 482 | 20240215 | 110600 | 848605020 | 13070 | 13070 | 13070 | 13070 | 0 |
| 483 | 20240215 | 110500 | 848605020 | 13070 | 13110 | 13110 | 13070 | 102 |
| 484 | 20240215 | 110400 | 847270060 | 13100 | 13080 | 13100 | 13070 | 33 |
| 485 | 20240215 | 110300 | 846837970 | 13080 | 13100 | 13100 | 13070 | 49 |
| 486 | 20240215 | 110200 | 846196170 | 13070 | 13080 | 13090 | 13070 | 56 |
| 487 | 20240215 | 110100 | 845463270 | 13090 | 13070 | 13090 | 13070 | 154 |
| 488 | 20240215 | 110000 | 843448730 | 13080 | 13070 | 13080 | 13060 | 236 |
| 489 | 20240215 | 105900 | 840364750 | 13070 | 13060 | 13070 | 13060 | 45 |
| 490 | 20240215 | 105800 | 839776990 | 13070 | 13070 | 13070 | 13060 | 25 |
| 491 | 20240215 | 105700 | 839450290 | 13060 | 13070 | 13070 | 13060 | 22 |
| 492 | 20240215 | 105600 | 839162800 | 13070 | 13060 | 13070 | 13060 | 197 |
| 493 | 20240215 | 105500 | 836589950 | 13050 | 13060 | 13060 | 13050 | 12 |
| 494 | 20240215 | 105400 | 836433250 | 13050 | 13050 | 13060 | 13040 | 131 |
| 495 | 20240215 | 105300 | 834723770 | 13040 | 13060 | 13070 | 13040 | 520 |
| 496 | 20240215 | 105200 | 827936360 | 13070 | 13050 | 13070 | 13050 | 285 |
| 497 | 20240215 | 105100 | 824214210 | 13050 | 13050 | 13050 | 13040 | 122 |
| 498 | 20240215 | 105000 | 822622300 | 13040 | 13050 | 13050 | 13040 | 5 |
| 499 | 20240215 | 104900 | 822557070 | 13040 | 13040 | 13040 | 13040 | 3 |
| 500 | 20240215 | 104800 | 822517950 | 13040 | 13060 | 13060 | 13040 | 195 |
| 501 | 20240215 | 104700 | 819973570 | 13050 | 13060 | 13060 | 13050 | 11 |
| 502 | 20240215 | 104600 | 819829990 | 13050 | 13050 | 13060 | 13050 | 29 |
| 503 | 20240215 | 104500 | 819451270 | 13060 | 13050 | 13060 | 13050 | 5 |
| 504 | 20240215 | 104400 | 819385990 | 13060 | 13050 | 13060 | 13050 | 12 |
| 505 | 20240215 | 104300 | 819229360 | 13060 | 13060 | 13060 | 13050 | 58 |
| 506 | 20240215 | 104200 | 818472060 | 13050 | 13050 | 13060 | 13050 | 5 |
| 507 | 20240215 | 104100 | 818406780 | 13050 | 13050 | 13060 | 13050 | 119 |
| 508 | 20240215 | 104000 | 816853800 | 13050 | 13050 | 13050 | 13050 | 1 |
| 509 | 20240215 | 103900 | 816840750 | 13070 | 13070 | 13070 | 13070 | 42 |
| 510 | 20240215 | 103800 | 816291810 | 13040 | 13050 | 13070 | 13040 | 40 |
| 511 | 20240215 | 103700 | 815769360 | 13040 | 13050 | 13050 | 13040 | 37 |
| 512 | 20240215 | 103600 | 815286580 | 13040 | 13060 | 13060 | 13040 | 4 |
| 513 | 20240215 | 103500 | 815234360 | 13040 | 13060 | 13060 | 13040 | 4 |
| 514 | 20240215 | 103400 | 815182140 | 13060 | 13050 | 13060 | 13030 | 35 |
| 515 | 20240215 | 103300 | 814725410 | 13050 | 13030 | 13050 | 13030 | 52 |
| 516 | 20240215 | 103200 | 814047330 | 13050 | 13030 | 13050 | 13030 | 178 |
| 517 | 20240215 | 103100 | 811726700 | 13020 | 13030 | 13030 | 13020 | 875 |
| 518 | 20240215 | 103000 | 800325560 | 13030 | 13040 | 13040 | 13030 | 10 |
| 519 | 20240215 | 102900 | 800195180 | 13040 | 13040 | 13040 | 13040 | 0 |
| 520 | 20240215 | 102800 | 800195180 | 13040 | 13050 | 13050 | 13040 | 180 |
| 521 | 20240215 | 102700 | 797846440 | 13050 | 13050 | 13050 | 13050 | 10 |
| 522 | 20240215 | 102600 | 797715940 | 13050 | 13050 | 13050 | 13050 | 2 |
| 523 | 20240215 | 102500 | 797689840 | 13040 | 13050 | 13050 | 13040 | 16 |
| 524 | 20240215 | 102400 | 797481080 | 13050 | 13040 | 13050 | 13040 | 4 |
| 525 | 20240215 | 102300 | 797428900 | 13050 | 13040 | 13050 | 13040 | 25 |
| 526 | 20240215 | 102200 | 797102660 | 13040 | 13040 | 13050 | 13020 | 64 |
| 527 | 20240215 | 102100 | 796268020 | 13040 | 13020 | 13040 | 13020 | 197 |
| 528 | 20240215 | 102000 | 793699920 | 13040 | 13030 | 13040 | 13020 | 760 |
| 529 | 20240215 | 101900 | 783803430 | 13030 | 13030 | 13030 | 13020 | 793 |
| 530 | 20240215 | 101800 | 773470870 | 13030 | 13050 | 13050 | 13020 | 596 |
| 531 | 20240215 | 101700 | 765706810 | 13030 | 13060 | 13070 | 13030 | 4969 |
| 532 | 20240215 | 101600 | 700833620 | 13070 | 13070 | 13070 | 13060 | 747 |
| 533 | 20240215 | 101500 | 691072640 | 13070 | 13090 | 13100 | 13070 | 732 |
| 534 | 20240215 | 101400 | 681499590 | 13090 | 13090 | 13090 | 13090 | 5 |
| 535 | 20240215 | 101300 | 681434140 | 13100 | 13080 | 13100 | 13070 | 556 |
| 536 | 20240215 | 101200 | 674161650 | 13080 | 13080 | 13080 | 13080 | 62 |
| 537 | 20240215 | 101100 | 673350690 | 13070 | 13080 | 13080 | 13070 | 13 |
| 538 | 20240215 | 101000 | 673180680 | 13080 | 13080 | 13100 | 13070 | 103 |
| 539 | 20240215 | 100900 | 671834120 | 13100 | 13080 | 13100 | 13080 | 428 |
| 540 | 20240215 | 100800 | 666235410 | 13090 | 13080 | 13090 | 13070 | 181 |
| 541 | 20240215 | 100700 | 663867870 | 13070 | 13070 | 13080 | 13070 | 33 |
| 542 | 20240215 | 100600 | 663436330 | 13080 | 13080 | 13080 | 13070 | 797 |
| 543 | 20240215 | 100500 | 653012610 | 13080 | 13090 | 13090 | 13080 | 293 |
| 544 | 20240215 | 100400 | 649177830 | 13100 | 13100 | 13100 | 13090 | 146 |
| 545 | 20240215 | 100300 | 647265760 | 13100 | 13100 | 13100 | 13100 | 53 |
| 546 | 20240215 | 100200 | 646571460 | 13100 | 13100 | 13100 | 13090 | 126 |
| 547 | 20240215 | 100100 | 644920870 | 13090 | 13090 | 13090 | 13080 | 229 |
| 548 | 20240215 | 100000 | 641924020 | 13090 | 13090 | 13090 | 13080 | 6 |
| 549 | 20240215 | 095900 | 641845490 | 13080 | 13080 | 13080 | 13070 | 5905 |
| 550 | 20240215 | 095800 | 564608880 | 13080 | 13080 | 13090 | 13080 | 152 |
| 551 | 20240215 | 095700 | 562620700 | 13080 | 13090 | 13090 | 13080 | 29 |
| 552 | 20240215 | 095600 | 562241280 | 13090 | 13110 | 13110 | 13080 | 179 |
| 553 | 20240215 | 095500 | 559898460 | 13090 | 13090 | 13110 | 13090 | 50 |
| 554 | 20240215 | 095400 | 559243520 | 13090 | 13110 | 13110 | 13090 | 2491 |
| 555 | 20240215 | 095300 | 526609920 | 13110 | 13130 | 13130 | 13110 | 3153 |
| 556 | 20240215 | 095200 | 485248700 | 13140 | 13140 | 13140 | 13120 | 172 |
| 557 | 20240215 | 095100 | 482989300 | 13140 | 13140 | 13140 | 13140 | 0 |
| 558 | 20240215 | 095000 | 482989300 | 13140 | 13120 | 13140 | 13120 | 145 |
| 559 | 20240215 | 094900 | 481084770 | 13120 | 13130 | 13130 | 13120 | 9 |
| 560 | 20240215 | 094800 | 480966670 | 13120 | 13130 | 13130 | 13120 | 30 |
| 561 | 20240215 | 094700 | 480573040 | 13140 | 13150 | 13150 | 13120 | 771 |
| 562 | 20240215 | 094600 | 470450450 | 13130 | 13150 | 13150 | 13130 | 3 |
| 563 | 20240215 | 094500 | 470411020 | 13160 | 13140 | 13160 | 13130 | 693 |
| 564 | 20240215 | 094400 | 461310730 | 13130 | 13150 | 13150 | 13130 | 624 |
| 565 | 20240215 | 094300 | 453109900 | 13150 | 13150 | 13150 | 13150 | 138 |
| 566 | 20240215 | 094200 | 451295200 | 13170 | 13160 | 13170 | 13150 | 196 |
| 567 | 20240215 | 094100 | 448717120 | 13160 | 13200 | 13200 | 13160 | 949 |
| 568 | 20240215 | 094000 | 436223380 | 13200 | 13200 | 13200 | 13160 | 1338 |
| 569 | 20240215 | 093900 | 418594890 | 13190 | 13190 | 13200 | 13180 | 820 |
| 570 | 20240215 | 093800 | 407778540 | 13180 | 13170 | 13180 | 13160 | 371 |
| 571 | 20240215 | 093700 | 402891890 | 13170 | 13170 | 13170 | 13160 | 93 |
| 572 | 20240215 | 093600 | 401667670 | 13160 | 13160 | 13160 | 13130 | 478 |
| 573 | 20240215 | 093500 | 395379840 | 13130 | 13190 | 13190 | 13120 | 794 |
| 574 | 20240215 | 093400 | 384933550 | 13180 | 13180 | 13200 | 13180 | 302 |
| 575 | 20240215 | 093300 | 380950930 | 13200 | 13190 | 13200 | 13190 | 263 |
| 576 | 20240215 | 093200 | 377481770 | 13170 | 13160 | 13170 | 13160 | 864 |
| 577 | 20240215 | 093100 | 366103040 | 13160 | 13210 | 13220 | 13160 | 1427 |
| 578 | 20240215 | 093000 | 347290970 | 13210 | 13100 | 13230 | 13080 | 5830 |
| 579 | 20240215 | 092900 | 270560920 | 13080 | 13080 | 13080 | 13080 | 596 |
| 580 | 20240215 | 092800 | 262765240 | 13080 | 13090 | 13100 | 13080 | 429 |
| 581 | 20240215 | 092700 | 257153450 | 13080 | 13100 | 13100 | 13080 | 4 |
| 582 | 20240215 | 092600 | 257101070 | 13090 | 13080 | 13090 | 13080 | 102 |
| 583 | 20240215 | 092500 | 255766390 | 13080 | 13100 | 13100 | 13080 | 1245 |
| 584 | 20240215 | 092400 | 239462760 | 13100 | 13110 | 13110 | 13100 | 148 |
| 585 | 20240215 | 092300 | 237522950 | 13110 | 13110 | 13110 | 13110 | 32 |
| 586 | 20240215 | 092200 | 237103430 | 13120 | 13110 | 13120 | 13100 | 247 |
| 587 | 20240215 | 092100 | 233863220 | 13100 | 13120 | 13120 | 13100 | 73 |
| 588 | 20240215 | 092000 | 232906190 | 13110 | 13120 | 13120 | 13110 | 413 |
| 589 | 20240215 | 091900 | 227491530 | 13110 | 13110 | 13120 | 13110 | 206 |
| 590 | 20240215 | 091800 | 224790770 | 13110 | 13110 | 13120 | 13110 | 110 |
| 591 | 20240215 | 091700 | 223347890 | 13100 | 13120 | 13120 | 13100 | 620 |
| 592 | 20240215 | 091600 | 215215320 | 13130 | 13130 | 13130 | 13120 | 81 |
| 593 | 20240215 | 091500 | 214152280 | 13120 | 13110 | 13120 | 13100 | 110 |
| 594 | 20240215 | 091400 | 212710070 | 13110 | 13110 | 13120 | 13110 | 679 |
| 595 | 20240215 | 091300 | 203807150 | 13100 | 13120 | 13120 | 13100 | 561 |
| 596 | 20240215 | 091200 | 196449330 | 13100 | 13110 | 13120 | 13100 | 1514 |
| 597 | 20240215 | 091100 | 176615530 | 13110 | 13130 | 13140 | 13110 | 363 |
| 598 | 20240215 | 091000 | 171849640 | 13120 | 13080 | 13130 | 13060 | 2838 |
| 599 | 20240215 | 090900 | 134707710 | 13080 | 13080 | 13100 | 13080 | 386 |
| 600 | 20240215 | 090800 | 129656680 | 13070 | 13080 | 13090 | 13070 | 501 |
| 601 | 20240215 | 090700 | 123103670 | 13080 | 13080 | 13090 | 13080 | 267 |
| 602 | 20240215 | 090600 | 119611280 | 13080 | 13090 | 13090 | 13070 | 75 |
| 603 | 20240215 | 090500 | 118629800 | 13070 | 13080 | 13090 | 13070 | 1960 |
| 604 | 20240215 | 090400 | 92993780 | 13080 | 13090 | 13110 | 13070 | 86 |
| 605 | 20240215 | 090300 | 91867100 | 13070 | 13060 | 13100 | 13060 | 1274 |
| 606 | 20240215 | 090200 | 75197870 | 13090 | 13070 | 13100 | 13060 | 1110 |
| 607 | 20240215 | 090100 | 60682390 | 13070 | 13100 | 13130 | 13060 | 2050 |
| 608 | 20240215 | 090000 | 33831040 | 13050 | 13050 | 13110 | 13050 | 2483 |