28 KiB
28 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240903 | 190600 | 8088494013 | 531 | 531 | 531 | 531 | 1050 |
| 3 | 20240903 | 190500 | 8088494013 | 531 | 531 | 531 | 531 | 0 |
| 4 | 20240903 | 190400 | 8088494013 | 531 | 531 | 531 | 531 | 0 |
| 5 | 20240903 | 190300 | 8088494013 | 531 | 531 | 531 | 531 | 0 |
| 6 | 20240903 | 190200 | 8088494013 | 531 | 531 | 531 | 531 | 0 |
| 7 | 20240903 | 190100 | 8088494013 | 531 | 531 | 531 | 531 | 0 |
| 8 | 20240903 | 190000 | 8088494013 | 531 | 531 | 531 | 531 | 0 |
| 9 | 20240903 | 185900 | 8088494013 | 531 | 531 | 531 | 531 | 0 |
| 10 | 20240903 | 185800 | 8088494013 | 531 | 531 | 531 | 531 | 0 |
| 11 | 20240903 | 185700 | 8088494013 | 531 | 531 | 531 | 531 | 0 |
| 12 | 20240903 | 185600 | 8088494013 | 531 | 531 | 531 | 531 | 0 |
| 13 | 20240903 | 185500 | 8088494013 | 531 | 531 | 531 | 531 | 0 |
| 14 | 20240903 | 185400 | 8088494013 | 531 | 531 | 531 | 531 | 0 |
| 15 | 20240903 | 185300 | 8088494013 | 531 | 531 | 531 | 531 | 0 |
| 16 | 20240903 | 185200 | 8088494013 | 531 | 531 | 531 | 531 | 0 |
| 17 | 20240903 | 185100 | 8088494013 | 531 | 531 | 531 | 531 | 0 |
| 18 | 20240903 | 185000 | 8088494013 | 531 | 531 | 531 | 531 | 0 |
| 19 | 20240903 | 184900 | 8088494013 | 531 | 531 | 531 | 531 | 0 |
| 20 | 20240903 | 184800 | 8088494013 | 531 | 531 | 531 | 531 | 0 |
| 21 | 20240903 | 184700 | 8088494013 | 531 | 531 | 531 | 531 | 0 |
| 22 | 20240903 | 184600 | 8088494013 | 531 | 531 | 531 | 531 | 0 |
| 23 | 20240903 | 184500 | 8088494013 | 531 | 531 | 531 | 531 | 0 |
| 24 | 20240903 | 184400 | 8088494013 | 531 | 531 | 531 | 531 | 0 |
| 25 | 20240903 | 184300 | 8088494013 | 531 | 531 | 531 | 531 | 0 |
| 26 | 20240903 | 184200 | 8088494013 | 531 | 531 | 531 | 531 | 0 |
| 27 | 20240903 | 184100 | 8088494013 | 531 | 531 | 531 | 531 | 0 |
| 28 | 20240903 | 184000 | 8088494013 | 531 | 531 | 531 | 531 | 0 |
| 29 | 20240903 | 183900 | 8088494013 | 531 | 531 | 531 | 531 | 0 |
| 30 | 20240903 | 183800 | 8088494013 | 531 | 531 | 531 | 531 | 0 |
| 31 | 20240903 | 183700 | 8088494013 | 531 | 531 | 531 | 531 | 0 |
| 32 | 20240903 | 183600 | 8088494013 | 531 | 531 | 531 | 531 | 1050 |
| 33 | 20240903 | 183500 | 8088494013 | 531 | 531 | 531 | 531 | 0 |
| 34 | 20240903 | 183400 | 8088494013 | 531 | 531 | 531 | 531 | 0 |
| 35 | 20240903 | 183300 | 8088494013 | 531 | 531 | 531 | 531 | 0 |
| 36 | 20240903 | 183200 | 8088494013 | 531 | 531 | 531 | 531 | 0 |
| 37 | 20240903 | 183100 | 8088494013 | 531 | 531 | 531 | 531 | 0 |
| 38 | 20240903 | 183000 | 8088494013 | 531 | 531 | 531 | 531 | 0 |
| 39 | 20240903 | 182900 | 8088494013 | 531 | 531 | 531 | 531 | 0 |
| 40 | 20240903 | 182800 | 8088494013 | 531 | 531 | 531 | 531 | 0 |
| 41 | 20240903 | 182700 | 8088494013 | 531 | 531 | 531 | 531 | 0 |
| 42 | 20240903 | 182600 | 8088494013 | 531 | 531 | 531 | 531 | 0 |
| 43 | 20240903 | 182500 | 8088494013 | 531 | 531 | 531 | 531 | 0 |
| 44 | 20240903 | 182400 | 8088494013 | 531 | 531 | 531 | 531 | 0 |
| 45 | 20240903 | 182300 | 8088494013 | 531 | 531 | 531 | 531 | 0 |
| 46 | 20240903 | 182200 | 8088494013 | 531 | 531 | 531 | 531 | 0 |
| 47 | 20240903 | 182100 | 8088494013 | 531 | 531 | 531 | 531 | 0 |
| 48 | 20240903 | 182000 | 8088494013 | 531 | 531 | 531 | 531 | 0 |
| 49 | 20240903 | 181900 | 8088494013 | 531 | 531 | 531 | 531 | 0 |
| 50 | 20240903 | 181800 | 8088494013 | 531 | 531 | 531 | 531 | 0 |
| 51 | 20240903 | 181700 | 8088494013 | 531 | 531 | 531 | 531 | 0 |
| 52 | 20240903 | 181600 | 8088494013 | 531 | 531 | 531 | 531 | 0 |
| 53 | 20240903 | 181500 | 8088494013 | 531 | 531 | 531 | 531 | 0 |
| 54 | 20240903 | 181400 | 8088494013 | 531 | 531 | 531 | 531 | 0 |
| 55 | 20240903 | 181300 | 8088494013 | 531 | 531 | 531 | 531 | 0 |
| 56 | 20240903 | 181200 | 8088494013 | 531 | 531 | 531 | 531 | 0 |
| 57 | 20240903 | 181100 | 8088494013 | 531 | 531 | 531 | 531 | 0 |
| 58 | 20240903 | 181000 | 8088494013 | 531 | 531 | 531 | 531 | 0 |
| 59 | 20240903 | 180900 | 8088494013 | 531 | 531 | 531 | 531 | 0 |
| 60 | 20240903 | 180800 | 8088494013 | 531 | 531 | 531 | 531 | 0 |
| 61 | 20240903 | 180700 | 8088494013 | 531 | 531 | 531 | 531 | 0 |
| 62 | 20240903 | 180600 | 8088494013 | 531 | 531 | 531 | 531 | 1050 |
| 63 | 20240903 | 180500 | 8088494013 | 531 | 531 | 531 | 531 | 0 |
| 64 | 20240903 | 180400 | 8088494013 | 531 | 531 | 531 | 531 | 0 |
| 65 | 20240903 | 180300 | 8088494013 | 531 | 531 | 531 | 531 | 0 |
| 66 | 20240903 | 180200 | 8088494013 | 531 | 531 | 531 | 531 | 0 |
| 67 | 20240903 | 180100 | 8088494013 | 531 | 531 | 531 | 531 | 0 |
| 68 | 20240903 | 180000 | 8088494013 | 531 | 531 | 531 | 531 | 0 |
| 69 | 20240903 | 175900 | 8088494013 | 531 | 531 | 531 | 531 | 0 |
| 70 | 20240903 | 175800 | 8088494013 | 531 | 531 | 531 | 531 | 0 |
| 71 | 20240903 | 175700 | 8088494013 | 531 | 531 | 531 | 531 | 0 |
| 72 | 20240903 | 175600 | 8088494013 | 531 | 531 | 531 | 531 | 0 |
| 73 | 20240903 | 175500 | 8088494013 | 531 | 531 | 531 | 531 | 0 |
| 74 | 20240903 | 175400 | 8088494013 | 531 | 531 | 531 | 531 | 0 |
| 75 | 20240903 | 175300 | 8088494013 | 531 | 531 | 531 | 531 | 0 |
| 76 | 20240903 | 175200 | 8088494013 | 531 | 531 | 531 | 531 | 0 |
| 77 | 20240903 | 175100 | 8088494013 | 531 | 531 | 531 | 531 | 0 |
| 78 | 20240903 | 175000 | 8088494013 | 531 | 531 | 531 | 531 | 0 |
| 79 | 20240903 | 174900 | 8088494013 | 531 | 531 | 531 | 531 | 0 |
| 80 | 20240903 | 174800 | 8088494013 | 531 | 531 | 531 | 531 | 0 |
| 81 | 20240903 | 174700 | 8088494013 | 531 | 531 | 531 | 531 | 0 |
| 82 | 20240903 | 174600 | 8088494013 | 531 | 531 | 531 | 531 | 0 |
| 83 | 20240903 | 174500 | 8088494013 | 531 | 531 | 531 | 531 | 0 |
| 84 | 20240903 | 174400 | 8088494013 | 531 | 531 | 531 | 531 | 0 |
| 85 | 20240903 | 174300 | 8088494013 | 531 | 531 | 531 | 531 | 0 |
| 86 | 20240903 | 174200 | 8088494013 | 531 | 531 | 531 | 531 | 0 |
| 87 | 20240903 | 174100 | 8088494013 | 531 | 531 | 531 | 531 | 0 |
| 88 | 20240903 | 174000 | 8088494013 | 531 | 531 | 531 | 531 | 0 |
| 89 | 20240903 | 173900 | 8088494013 | 531 | 531 | 531 | 531 | 0 |
| 90 | 20240903 | 173800 | 8088494013 | 531 | 531 | 531 | 531 | 0 |
| 91 | 20240903 | 173700 | 8088494013 | 531 | 531 | 531 | 531 | 0 |
| 92 | 20240903 | 173600 | 8088494013 | 531 | 531 | 531 | 531 | 1050 |
| 93 | 20240903 | 173500 | 8088494013 | 531 | 531 | 531 | 531 | 0 |
| 94 | 20240903 | 173400 | 8088494013 | 531 | 531 | 531 | 531 | 0 |
| 95 | 20240903 | 173300 | 8088494013 | 531 | 531 | 531 | 531 | 0 |
| 96 | 20240903 | 173200 | 8088494013 | 531 | 531 | 531 | 531 | 0 |
| 97 | 20240903 | 173100 | 8088494013 | 531 | 531 | 531 | 531 | 0 |
| 98 | 20240903 | 173000 | 8088494013 | 531 | 531 | 531 | 531 | 0 |
| 99 | 20240903 | 172900 | 8088494013 | 531 | 531 | 531 | 531 | 0 |
| 100 | 20240903 | 172800 | 8088494013 | 531 | 531 | 531 | 531 | 0 |
| 101 | 20240903 | 172700 | 8088494013 | 531 | 531 | 531 | 531 | 0 |
| 102 | 20240903 | 172600 | 8088494013 | 531 | 531 | 531 | 531 | 0 |
| 103 | 20240903 | 172500 | 8088494013 | 531 | 531 | 531 | 531 | 0 |
| 104 | 20240903 | 172400 | 8088494013 | 531 | 531 | 531 | 531 | 0 |
| 105 | 20240903 | 172300 | 8088494013 | 531 | 531 | 531 | 531 | 0 |
| 106 | 20240903 | 172200 | 8088494013 | 531 | 531 | 531 | 531 | 0 |
| 107 | 20240903 | 172100 | 8088494013 | 531 | 531 | 531 | 531 | 0 |
| 108 | 20240903 | 172000 | 8088494013 | 531 | 531 | 531 | 531 | 0 |
| 109 | 20240903 | 171900 | 8088494013 | 531 | 531 | 531 | 531 | 0 |
| 110 | 20240903 | 171800 | 8088494013 | 531 | 531 | 531 | 531 | 0 |
| 111 | 20240903 | 171700 | 8088494013 | 531 | 531 | 531 | 531 | 0 |
| 112 | 20240903 | 171600 | 8088494013 | 531 | 531 | 531 | 531 | 0 |
| 113 | 20240903 | 171500 | 8088494013 | 531 | 531 | 531 | 531 | 0 |
| 114 | 20240903 | 171400 | 8088494013 | 531 | 531 | 531 | 531 | 0 |
| 115 | 20240903 | 171300 | 8088494013 | 531 | 531 | 531 | 531 | 0 |
| 116 | 20240903 | 171200 | 8088494013 | 531 | 531 | 531 | 531 | 0 |
| 117 | 20240903 | 171100 | 8088494013 | 531 | 531 | 531 | 531 | 0 |
| 118 | 20240903 | 171000 | 8088494013 | 531 | 531 | 531 | 531 | 0 |
| 119 | 20240903 | 170900 | 8088494013 | 531 | 531 | 531 | 531 | 0 |
| 120 | 20240903 | 170800 | 8088494013 | 531 | 531 | 531 | 531 | 0 |
| 121 | 20240903 | 170700 | 8088494013 | 531 | 531 | 531 | 531 | 0 |
| 122 | 20240903 | 170600 | 8088494013 | 531 | 531 | 531 | 531 | 1050 |
| 123 | 20240903 | 170500 | 8088494013 | 531 | 531 | 531 | 531 | 0 |
| 124 | 20240903 | 170400 | 8088494013 | 531 | 531 | 531 | 531 | 0 |
| 125 | 20240903 | 170300 | 8088494013 | 531 | 531 | 531 | 531 | 0 |
| 126 | 20240903 | 170200 | 8088494013 | 531 | 531 | 531 | 531 | 0 |
| 127 | 20240903 | 170100 | 8088494013 | 531 | 531 | 531 | 531 | 0 |
| 128 | 20240903 | 170000 | 8088494013 | 531 | 531 | 531 | 531 | 0 |
| 129 | 20240903 | 165900 | 8088494013 | 531 | 531 | 531 | 531 | 0 |
| 130 | 20240903 | 165800 | 8088494013 | 531 | 531 | 531 | 531 | 0 |
| 131 | 20240903 | 165700 | 8088494013 | 531 | 531 | 531 | 531 | 0 |
| 132 | 20240903 | 165600 | 8088494013 | 531 | 531 | 531 | 531 | 0 |
| 133 | 20240903 | 165500 | 8088494013 | 531 | 531 | 531 | 531 | 0 |
| 134 | 20240903 | 165400 | 8088494013 | 531 | 531 | 531 | 531 | 0 |
| 135 | 20240903 | 165300 | 8088494013 | 531 | 531 | 531 | 531 | 0 |
| 136 | 20240903 | 165200 | 8088494013 | 531 | 531 | 531 | 531 | 0 |
| 137 | 20240903 | 165100 | 8088494013 | 531 | 531 | 531 | 531 | 0 |
| 138 | 20240903 | 165000 | 8088494013 | 531 | 531 | 531 | 531 | 0 |
| 139 | 20240903 | 164900 | 8088494013 | 531 | 531 | 531 | 531 | 0 |
| 140 | 20240903 | 164800 | 8088494013 | 531 | 531 | 531 | 531 | 0 |
| 141 | 20240903 | 164700 | 8088494013 | 531 | 531 | 531 | 531 | 0 |
| 142 | 20240903 | 164600 | 8088494013 | 531 | 531 | 531 | 531 | 0 |
| 143 | 20240903 | 164500 | 8088494013 | 531 | 531 | 531 | 531 | 0 |
| 144 | 20240903 | 164400 | 8088494013 | 531 | 531 | 531 | 531 | 0 |
| 145 | 20240903 | 164300 | 8088494013 | 531 | 531 | 531 | 531 | 0 |
| 146 | 20240903 | 164200 | 8088494013 | 531 | 531 | 531 | 531 | 0 |
| 147 | 20240903 | 164100 | 8088494013 | 531 | 531 | 531 | 531 | 0 |
| 148 | 20240903 | 164000 | 8088494013 | 531 | 531 | 531 | 531 | 0 |
| 149 | 20240903 | 163900 | 8088494013 | 531 | 531 | 531 | 531 | 0 |
| 150 | 20240903 | 163800 | 8088494013 | 531 | 531 | 531 | 531 | 0 |
| 151 | 20240903 | 163700 | 8088494013 | 531 | 531 | 531 | 531 | 0 |
| 152 | 20240903 | 163600 | 8088494013 | 531 | 531 | 531 | 531 | 1050 |
| 153 | 20240903 | 163500 | 8088494013 | 531 | 531 | 531 | 531 | 0 |
| 154 | 20240903 | 163400 | 8088494013 | 531 | 531 | 531 | 531 | 0 |
| 155 | 20240903 | 163300 | 8088494013 | 531 | 531 | 531 | 531 | 0 |
| 156 | 20240903 | 163200 | 8088494013 | 531 | 531 | 531 | 531 | 0 |
| 157 | 20240903 | 163100 | 8088494013 | 531 | 531 | 531 | 531 | 0 |
| 158 | 20240903 | 163000 | 8088494013 | 531 | 531 | 531 | 531 | 0 |
| 159 | 20240903 | 162900 | 8088494013 | 531 | 531 | 531 | 531 | 0 |
| 160 | 20240903 | 162800 | 8088494013 | 531 | 531 | 531 | 531 | 0 |
| 161 | 20240903 | 162700 | 8088494013 | 531 | 531 | 531 | 531 | 0 |
| 162 | 20240903 | 162600 | 8088494013 | 531 | 531 | 531 | 531 | 0 |
| 163 | 20240903 | 162500 | 8088494013 | 531 | 531 | 531 | 531 | 0 |
| 164 | 20240903 | 162400 | 8088494013 | 531 | 531 | 531 | 531 | 0 |
| 165 | 20240903 | 162300 | 8088494013 | 531 | 531 | 531 | 531 | 0 |
| 166 | 20240903 | 162200 | 8088494013 | 531 | 531 | 531 | 531 | 0 |
| 167 | 20240903 | 162100 | 8088494013 | 531 | 531 | 531 | 531 | 0 |
| 168 | 20240903 | 162000 | 8088494013 | 531 | 531 | 531 | 531 | 0 |
| 169 | 20240903 | 161900 | 8088494013 | 531 | 531 | 531 | 531 | 0 |
| 170 | 20240903 | 161800 | 8088494013 | 531 | 531 | 531 | 531 | 0 |
| 171 | 20240903 | 161700 | 8088494013 | 531 | 531 | 531 | 531 | 0 |
| 172 | 20240903 | 161600 | 8088494013 | 531 | 531 | 531 | 531 | 0 |
| 173 | 20240903 | 161500 | 8088494013 | 531 | 531 | 531 | 531 | 0 |
| 174 | 20240903 | 161400 | 8088494013 | 531 | 531 | 531 | 531 | 0 |
| 175 | 20240903 | 161300 | 8088494013 | 531 | 531 | 531 | 531 | 0 |
| 176 | 20240903 | 161200 | 8088494013 | 531 | 531 | 531 | 531 | 0 |
| 177 | 20240903 | 161100 | 8088494013 | 531 | 531 | 531 | 531 | 0 |
| 178 | 20240903 | 161000 | 8088494013 | 531 | 531 | 531 | 531 | 0 |
| 179 | 20240903 | 160900 | 8088494013 | 531 | 531 | 531 | 531 | 0 |
| 180 | 20240903 | 160800 | 8088494013 | 531 | 531 | 531 | 531 | 0 |
| 181 | 20240903 | 160700 | 8088494013 | 531 | 531 | 531 | 531 | 0 |
| 182 | 20240903 | 160600 | 8088494013 | 531 | 531 | 531 | 531 | 1050 |
| 183 | 20240903 | 160500 | 8088494013 | 531 | 531 | 531 | 531 | 0 |
| 184 | 20240903 | 160400 | 8088494013 | 531 | 531 | 531 | 531 | 0 |
| 185 | 20240903 | 160300 | 8088494013 | 531 | 531 | 531 | 531 | 0 |
| 186 | 20240903 | 160200 | 8088494013 | 531 | 531 | 531 | 531 | 0 |
| 187 | 20240903 | 160100 | 8088494013 | 531 | 531 | 531 | 531 | 0 |
| 188 | 20240903 | 160000 | 8088494013 | 531 | 531 | 531 | 531 | 0 |
| 189 | 20240903 | 155900 | 8088494013 | 531 | 531 | 531 | 531 | 0 |
| 190 | 20240903 | 155800 | 8088494013 | 531 | 531 | 531 | 531 | 0 |
| 191 | 20240903 | 155700 | 8088494013 | 531 | 531 | 531 | 531 | 0 |
| 192 | 20240903 | 155600 | 8088494013 | 531 | 531 | 531 | 531 | 0 |
| 193 | 20240903 | 155500 | 8088494013 | 531 | 531 | 531 | 531 | 0 |
| 194 | 20240903 | 155400 | 8088494013 | 531 | 531 | 531 | 531 | 0 |
| 195 | 20240903 | 155300 | 8088494013 | 531 | 531 | 531 | 531 | 0 |
| 196 | 20240903 | 155200 | 8088494013 | 531 | 531 | 531 | 531 | 0 |
| 197 | 20240903 | 155100 | 8088494013 | 531 | 531 | 531 | 531 | 0 |
| 198 | 20240903 | 155000 | 8088494013 | 531 | 531 | 531 | 531 | 0 |
| 199 | 20240903 | 154900 | 8088494013 | 531 | 531 | 531 | 531 | 0 |
| 200 | 20240903 | 154800 | 8088494013 | 531 | 531 | 531 | 531 | 0 |
| 201 | 20240903 | 154700 | 8088494013 | 531 | 531 | 531 | 531 | 0 |
| 202 | 20240903 | 154600 | 8088494013 | 531 | 531 | 531 | 531 | 0 |
| 203 | 20240903 | 154500 | 8088494013 | 531 | 531 | 531 | 531 | 0 |
| 204 | 20240903 | 154400 | 8088494013 | 531 | 531 | 531 | 531 | 0 |
| 205 | 20240903 | 154300 | 8088494013 | 531 | 531 | 531 | 531 | 0 |
| 206 | 20240903 | 154200 | 8088494013 | 531 | 531 | 531 | 531 | 0 |
| 207 | 20240903 | 154100 | 8088494013 | 531 | 531 | 531 | 531 | 0 |
| 208 | 20240903 | 154000 | 8088494013 | 531 | 531 | 531 | 531 | 0 |
| 209 | 20240903 | 153900 | 8088494013 | 531 | 531 | 531 | 531 | 0 |
| 210 | 20240903 | 153800 | 8088494013 | 531 | 531 | 531 | 531 | 0 |
| 211 | 20240903 | 153700 | 8088494013 | 531 | 531 | 531 | 531 | 0 |
| 212 | 20240903 | 153600 | 8088494013 | 531 | 531 | 531 | 531 | 1050 |
| 213 | 20240903 | 153500 | 8088494013 | 531 | 531 | 531 | 531 | 0 |
| 214 | 20240903 | 153400 | 8088494013 | 531 | 531 | 531 | 531 | 0 |
| 215 | 20240903 | 153300 | 8088494013 | 531 | 531 | 531 | 531 | 0 |
| 216 | 20240903 | 153200 | 8088494013 | 531 | 531 | 531 | 531 | 0 |
| 217 | 20240903 | 153100 | 8088494013 | 531 | 531 | 531 | 531 | 0 |
| 218 | 20240903 | 153000 | 8088494013 | 531 | 531 | 531 | 531 | 1050 |
| 219 | 20240903 | 152900 | 8087936463 | 531 | 531 | 531 | 531 | 0 |
| 220 | 20240903 | 152800 | 8087936463 | 531 | 531 | 531 | 531 | 0 |
| 221 | 20240903 | 152700 | 8087936463 | 531 | 531 | 531 | 531 | 0 |
| 222 | 20240903 | 152600 | 8087936463 | 531 | 531 | 531 | 531 | 0 |
| 223 | 20240903 | 152500 | 8087936463 | 531 | 531 | 531 | 531 | 0 |
| 224 | 20240903 | 152400 | 8087936463 | 531 | 531 | 531 | 531 | 0 |
| 225 | 20240903 | 152300 | 8087936463 | 531 | 531 | 531 | 531 | 0 |
| 226 | 20240903 | 152200 | 8087936463 | 531 | 531 | 531 | 531 | 0 |
| 227 | 20240903 | 152100 | 8087936463 | 531 | 531 | 531 | 531 | 0 |
| 228 | 20240903 | 152000 | 8087936463 | 531 | 531 | 531 | 531 | 0 |
| 229 | 20240903 | 151900 | 8087936463 | 531 | 531 | 531 | 531 | 0 |
| 230 | 20240903 | 151800 | 8087936463 | 531 | 531 | 531 | 531 | 11009 |
| 231 | 20240903 | 151700 | 8082090684 | 531 | 531 | 531 | 531 | 0 |
| 232 | 20240903 | 151600 | 8082090684 | 531 | 531 | 531 | 531 | 10 |
| 233 | 20240903 | 151500 | 8082085374 | 531 | 531 | 531 | 531 | 5 |
| 234 | 20240903 | 151400 | 8082082719 | 531 | 531 | 531 | 531 | 20 |
| 235 | 20240903 | 151300 | 8082072099 | 531 | 531 | 531 | 531 | 342 |
| 236 | 20240903 | 151200 | 8081890497 | 531 | 531 | 531 | 531 | 422 |
| 237 | 20240903 | 151100 | 8081666415 | 531 | 531 | 531 | 531 | 1020 |
| 238 | 20240903 | 151000 | 8081124795 | 531 | 531 | 531 | 531 | 0 |
| 239 | 20240903 | 150900 | 8081124795 | 531 | 531 | 531 | 531 | 0 |
| 240 | 20240903 | 150800 | 8081124795 | 531 | 531 | 531 | 531 | 0 |
| 241 | 20240903 | 150700 | 8081124795 | 531 | 531 | 531 | 531 | 0 |
| 242 | 20240903 | 150600 | 8081124795 | 531 | 531 | 531 | 531 | 1001 |
| 243 | 20240903 | 150500 | 8080593264 | 531 | 531 | 531 | 531 | 31 |
| 244 | 20240903 | 150400 | 8080576803 | 531 | 531 | 531 | 531 | 20 |
| 245 | 20240903 | 150300 | 8080566183 | 531 | 531 | 531 | 531 | 0 |
| 246 | 20240903 | 150200 | 8080566183 | 531 | 531 | 531 | 531 | 1 |
| 247 | 20240903 | 150100 | 8080565652 | 531 | 531 | 531 | 531 | 0 |
| 248 | 20240903 | 150000 | 8080565652 | 531 | 531 | 531 | 531 | 0 |
| 249 | 20240903 | 145900 | 8080565652 | 531 | 531 | 531 | 531 | 0 |
| 250 | 20240903 | 145800 | 8080565652 | 531 | 531 | 531 | 531 | 0 |
| 251 | 20240903 | 145700 | 8080565652 | 531 | 531 | 531 | 531 | 301 |
| 252 | 20240903 | 145600 | 8080405821 | 531 | 531 | 531 | 531 | 200 |
| 253 | 20240903 | 145500 | 8080299621 | 531 | 531 | 531 | 531 | 0 |
| 254 | 20240903 | 145400 | 8080299621 | 531 | 531 | 531 | 531 | 0 |
| 255 | 20240903 | 145300 | 8080299621 | 531 | 531 | 531 | 531 | 0 |
| 256 | 20240903 | 145200 | 8080299621 | 531 | 531 | 531 | 531 | 20 |
| 257 | 20240903 | 145100 | 8080289001 | 531 | 531 | 531 | 531 | 0 |
| 258 | 20240903 | 145000 | 8080289001 | 531 | 531 | 531 | 531 | 0 |
| 259 | 20240903 | 144900 | 8080289001 | 531 | 531 | 531 | 531 | 0 |
| 260 | 20240903 | 144800 | 8080289001 | 531 | 531 | 531 | 531 | 0 |
| 261 | 20240903 | 144700 | 8080289001 | 531 | 531 | 531 | 531 | 0 |
| 262 | 20240903 | 144600 | 8080289001 | 531 | 531 | 531 | 531 | 0 |
| 263 | 20240903 | 144500 | 8080289001 | 531 | 531 | 531 | 531 | 0 |
| 264 | 20240903 | 144400 | 8080289001 | 531 | 531 | 531 | 531 | 100 |
| 265 | 20240903 | 144300 | 8080235901 | 531 | 531 | 531 | 531 | 190 |
| 266 | 20240903 | 144200 | 8080135011 | 531 | 531 | 531 | 531 | 1 |
| 267 | 20240903 | 144100 | 8080134480 | 531 | 531 | 531 | 531 | 0 |
| 268 | 20240903 | 144000 | 8080134480 | 531 | 531 | 531 | 531 | 0 |
| 269 | 20240903 | 143900 | 8080134480 | 531 | 531 | 531 | 531 | 6 |
| 270 | 20240903 | 143800 | 8080131294 | 531 | 531 | 531 | 531 | 0 |
| 271 | 20240903 | 143700 | 8080131294 | 531 | 531 | 531 | 531 | 0 |
| 272 | 20240903 | 143600 | 8080131294 | 531 | 531 | 531 | 531 | 453 |
| 273 | 20240903 | 143500 | 8079890751 | 531 | 531 | 531 | 531 | 142 |
| 274 | 20240903 | 143400 | 8079815349 | 531 | 531 | 531 | 531 | 0 |
| 275 | 20240903 | 143300 | 8079815349 | 531 | 531 | 531 | 531 | 2 |
| 276 | 20240903 | 143200 | 8079814287 | 531 | 531 | 531 | 531 | 200 |
| 277 | 20240903 | 143100 | 8079708087 | 531 | 531 | 531 | 531 | 0 |
| 278 | 20240903 | 143000 | 8079708087 | 531 | 531 | 531 | 531 | 0 |
| 279 | 20240903 | 142900 | 8079708087 | 531 | 531 | 531 | 531 | 1 |
| 280 | 20240903 | 142800 | 8079707556 | 531 | 531 | 531 | 531 | 1000 |
| 281 | 20240903 | 142700 | 8079176556 | 531 | 531 | 531 | 531 | 3 |
| 282 | 20240903 | 142600 | 8079174963 | 531 | 531 | 531 | 531 | 0 |
| 283 | 20240903 | 142500 | 8079174963 | 531 | 531 | 531 | 531 | 2 |
| 284 | 20240903 | 142400 | 8079173901 | 531 | 531 | 531 | 531 | 0 |
| 285 | 20240903 | 142300 | 8079173901 | 531 | 531 | 531 | 531 | 0 |
| 286 | 20240903 | 142200 | 8079173901 | 531 | 531 | 531 | 531 | 0 |
| 287 | 20240903 | 142100 | 8079173901 | 531 | 531 | 531 | 531 | 1 |
| 288 | 20240903 | 142000 | 8079173370 | 531 | 531 | 531 | 531 | 131 |
| 289 | 20240903 | 141900 | 8079103809 | 531 | 531 | 531 | 531 | 0 |
| 290 | 20240903 | 141800 | 8079103809 | 531 | 531 | 531 | 531 | 0 |
| 291 | 20240903 | 141700 | 8079103809 | 531 | 531 | 531 | 531 | 10 |
| 292 | 20240903 | 141600 | 8079098499 | 531 | 531 | 531 | 531 | 1 |
| 293 | 20240903 | 141500 | 8079097968 | 531 | 531 | 531 | 531 | 0 |
| 294 | 20240903 | 141400 | 8079097968 | 531 | 531 | 531 | 531 | 0 |
| 295 | 20240903 | 141300 | 8079097968 | 531 | 531 | 531 | 531 | 0 |
| 296 | 20240903 | 141200 | 8079097968 | 531 | 531 | 531 | 531 | 33 |
| 297 | 20240903 | 141100 | 8079080445 | 531 | 531 | 531 | 531 | 1000 |
| 298 | 20240903 | 141000 | 8078549445 | 531 | 531 | 531 | 531 | 0 |
| 299 | 20240903 | 140900 | 8078549445 | 531 | 531 | 531 | 531 | 0 |
| 300 | 20240903 | 140800 | 8078549445 | 531 | 531 | 531 | 531 | 8 |
| 301 | 20240903 | 140700 | 8078545197 | 531 | 531 | 531 | 531 | 0 |
| 302 | 20240903 | 140600 | 8078545197 | 531 | 531 | 531 | 531 | 100 |
| 303 | 20240903 | 140500 | 8078492097 | 531 | 531 | 531 | 531 | 3469 |
| 304 | 20240903 | 140400 | 8076650058 | 531 | 531 | 531 | 531 | 0 |
| 305 | 20240903 | 140300 | 8076650058 | 531 | 531 | 531 | 531 | 7 |
| 306 | 20240903 | 140200 | 8076646341 | 531 | 531 | 531 | 531 | 0 |
| 307 | 20240903 | 140100 | 8076646341 | 531 | 531 | 531 | 531 | 410 |
| 308 | 20240903 | 140000 | 8076428631 | 531 | 531 | 531 | 531 | 6 |
| 309 | 20240903 | 135900 | 8076425445 | 531 | 531 | 531 | 531 | 2722 |
| 310 | 20240903 | 135800 | 8074980063 | 531 | 531 | 531 | 531 | 0 |
| 311 | 20240903 | 135700 | 8074980063 | 531 | 531 | 531 | 531 | 0 |
| 312 | 20240903 | 135600 | 8074980063 | 531 | 531 | 531 | 531 | 0 |
| 313 | 20240903 | 135500 | 8074980063 | 531 | 531 | 531 | 531 | 0 |
| 314 | 20240903 | 135400 | 8074980063 | 531 | 531 | 531 | 531 | 329 |
| 315 | 20240903 | 135300 | 8074805364 | 531 | 531 | 531 | 531 | 0 |
| 316 | 20240903 | 135200 | 8074805364 | 531 | 531 | 531 | 531 | 0 |
| 317 | 20240903 | 135100 | 8074805364 | 531 | 531 | 531 | 531 | 0 |
| 318 | 20240903 | 135000 | 8074805364 | 531 | 531 | 531 | 531 | 0 |
| 319 | 20240903 | 134900 | 8074805364 | 531 | 531 | 531 | 531 | 242 |
| 320 | 20240903 | 134800 | 8074676862 | 531 | 531 | 531 | 531 | 2112 |
| 321 | 20240903 | 134700 | 8073555390 | 531 | 531 | 531 | 531 | 1 |
| 322 | 20240903 | 134600 | 8073554859 | 531 | 531 | 531 | 531 | 0 |
| 323 | 20240903 | 134500 | 8073554859 | 531 | 531 | 531 | 531 | 0 |
| 324 | 20240903 | 134400 | 8073554859 | 531 | 531 | 531 | 531 | 0 |
| 325 | 20240903 | 134300 | 8073554859 | 531 | 531 | 531 | 531 | 0 |
| 326 | 20240903 | 134200 | 8073554859 | 531 | 531 | 531 | 531 | 0 |
| 327 | 20240903 | 134100 | 8073554859 | 531 | 531 | 531 | 531 | 0 |
| 328 | 20240903 | 134000 | 8073554859 | 531 | 531 | 531 | 531 | 0 |
| 329 | 20240903 | 133900 | 8073554859 | 531 | 531 | 531 | 531 | 0 |
| 330 | 20240903 | 133800 | 8073554859 | 531 | 531 | 531 | 531 | 0 |
| 331 | 20240903 | 133700 | 8073554859 | 531 | 531 | 531 | 531 | 219 |
| 332 | 20240903 | 133600 | 8073438570 | 531 | 531 | 531 | 531 | 2000 |
| 333 | 20240903 | 133500 | 8072376570 | 531 | 531 | 531 | 531 | 3171 |
| 334 | 20240903 | 133400 | 8070692769 | 531 | 531 | 531 | 531 | 30 |
| 335 | 20240903 | 133300 | 8070676839 | 531 | 531 | 531 | 531 | 0 |
| 336 | 20240903 | 133200 | 8070676839 | 531 | 531 | 531 | 531 | 0 |
| 337 | 20240903 | 133100 | 8070676839 | 531 | 531 | 531 | 531 | 0 |
| 338 | 20240903 | 133000 | 8070676839 | 531 | 531 | 531 | 531 | 0 |
| 339 | 20240903 | 132900 | 8070676839 | 531 | 531 | 531 | 531 | 1 |
| 340 | 20240903 | 132800 | 8070676308 | 531 | 531 | 531 | 531 | 7 |
| 341 | 20240903 | 132700 | 8070672591 | 531 | 531 | 531 | 531 | 1307 |
| 342 | 20240903 | 132600 | 8069978574 | 531 | 531 | 531 | 531 | 4699 |
| 343 | 20240903 | 132500 | 8067483405 | 531 | 531 | 531 | 531 | 0 |
| 344 | 20240903 | 132400 | 8067483405 | 531 | 531 | 531 | 531 | 0 |
| 345 | 20240903 | 132300 | 8067483405 | 531 | 531 | 531 | 531 | 402 |
| 346 | 20240903 | 132200 | 8067269943 | 531 | 531 | 531 | 531 | 500 |
| 347 | 20240903 | 132100 | 8067004443 | 531 | 531 | 531 | 531 | 0 |
| 348 | 20240903 | 132000 | 8067004443 | 531 | 531 | 531 | 531 | 0 |
| 349 | 20240903 | 131900 | 8067004443 | 531 | 531 | 531 | 531 | 0 |
| 350 | 20240903 | 131800 | 8067004443 | 531 | 531 | 531 | 531 | 0 |
| 351 | 20240903 | 131700 | 8067004443 | 531 | 531 | 531 | 531 | 5473 |
| 352 | 20240903 | 131600 | 8064098280 | 531 | 531 | 531 | 531 | 0 |
| 353 | 20240903 | 131500 | 8064098280 | 531 | 531 | 531 | 531 | 0 |
| 354 | 20240903 | 131400 | 8064098280 | 531 | 531 | 531 | 531 | 0 |
| 355 | 20240903 | 131300 | 8064098280 | 531 | 531 | 531 | 531 | 0 |
| 356 | 20240903 | 131200 | 8064098280 | 531 | 531 | 531 | 531 | 1000 |
| 357 | 20240903 | 131100 | 8063567280 | 531 | 531 | 531 | 531 | 1029 |
| 358 | 20240903 | 131000 | 8063020881 | 531 | 531 | 531 | 531 | 0 |
| 359 | 20240903 | 130900 | 8063020881 | 531 | 531 | 531 | 531 | 200 |
| 360 | 20240903 | 130800 | 8062914681 | 531 | 531 | 531 | 531 | 0 |
| 361 | 20240903 | 130700 | 8062914681 | 531 | 531 | 531 | 531 | 304 |
| 362 | 20240903 | 130600 | 8062753257 | 531 | 531 | 531 | 531 | 0 |
| 363 | 20240903 | 130500 | 8062753257 | 531 | 531 | 531 | 531 | 0 |
| 364 | 20240903 | 130400 | 8062753257 | 531 | 531 | 531 | 531 | 0 |
| 365 | 20240903 | 130300 | 8062753257 | 531 | 531 | 531 | 531 | 127 |
| 366 | 20240903 | 130200 | 8062685820 | 531 | 531 | 531 | 531 | 0 |
| 367 | 20240903 | 130100 | 8062685820 | 531 | 531 | 531 | 531 | 1470 |
| 368 | 20240903 | 130000 | 8061905250 | 531 | 531 | 531 | 531 | 0 |
| 369 | 20240903 | 125900 | 8061905250 | 531 | 531 | 531 | 531 | 0 |
| 370 | 20240903 | 125800 | 8061905250 | 531 | 531 | 531 | 531 | 0 |
| 371 | 20240903 | 125700 | 8061905250 | 531 | 531 | 531 | 531 | 200 |
| 372 | 20240903 | 125600 | 8061799050 | 531 | 531 | 531 | 531 | 0 |
| 373 | 20240903 | 125500 | 8061799050 | 531 | 531 | 531 | 531 | 62 |
| 374 | 20240903 | 125400 | 8061766128 | 531 | 531 | 531 | 531 | 5000 |
| 375 | 20240903 | 125300 | 8059111128 | 531 | 531 | 531 | 531 | 2024 |
| 376 | 20240903 | 125200 | 8058036384 | 531 | 531 | 531 | 531 | 0 |
| 377 | 20240903 | 125100 | 8058036384 | 531 | 531 | 531 | 531 | 105 |
| 378 | 20240903 | 125000 | 8057980629 | 531 | 531 | 531 | 531 | 17 |
| 379 | 20240903 | 124900 | 8057971602 | 531 | 531 | 531 | 531 | 209 |
| 380 | 20240903 | 124800 | 8057860623 | 531 | 531 | 531 | 531 | 0 |
| 381 | 20240903 | 124700 | 8057860623 | 531 | 531 | 531 | 531 | 2 |
| 382 | 20240903 | 124600 | 8057859561 | 531 | 531 | 531 | 531 | 0 |
| 383 | 20240903 | 124500 | 8057859561 | 531 | 531 | 531 | 531 | 8461 |
| 384 | 20240903 | 124400 | 8053366770 | 531 | 531 | 531 | 531 | 10 |
| 385 | 20240903 | 124300 | 8053361460 | 531 | 531 | 531 | 531 | 0 |
| 386 | 20240903 | 124200 | 8053361460 | 531 | 531 | 531 | 531 | 4 |
| 387 | 20240903 | 124100 | 8053359336 | 531 | 531 | 531 | 531 | 5 |
| 388 | 20240903 | 124000 | 8053356681 | 531 | 531 | 531 | 531 | 23 |
| 389 | 20240903 | 123900 | 8053344468 | 531 | 531 | 531 | 531 | 30 |
| 390 | 20240903 | 123800 | 8053328538 | 531 | 531 | 531 | 531 | 409 |
| 391 | 20240903 | 123700 | 8053111359 | 531 | 531 | 531 | 531 | 117 |
| 392 | 20240903 | 123600 | 8053049232 | 531 | 531 | 531 | 531 | 0 |
| 393 | 20240903 | 123500 | 8053049232 | 531 | 531 | 531 | 531 | 0 |
| 394 | 20240903 | 123400 | 8053049232 | 531 | 531 | 531 | 531 | 0 |
| 395 | 20240903 | 123300 | 8053049232 | 531 | 531 | 531 | 531 | 1128 |
| 396 | 20240903 | 123200 | 8052450264 | 531 | 531 | 531 | 531 | 220 |
| 397 | 20240903 | 123100 | 8052333444 | 531 | 531 | 531 | 531 | 0 |
| 398 | 20240903 | 123000 | 8052333444 | 531 | 531 | 531 | 531 | 100 |
| 399 | 20240903 | 122900 | 8052280344 | 531 | 531 | 531 | 531 | 5 |
| 400 | 20240903 | 122800 | 8052277689 | 531 | 531 | 531 | 531 | 112 |
| 401 | 20240903 | 122700 | 8052218217 | 531 | 531 | 531 | 531 | 10 |
| 402 | 20240903 | 122600 | 8052212907 | 531 | 531 | 531 | 531 | 1 |
| 403 | 20240903 | 122500 | 8052212376 | 531 | 531 | 531 | 531 | 0 |
| 404 | 20240903 | 122400 | 8052212376 | 531 | 531 | 531 | 531 | 1406 |
| 405 | 20240903 | 122300 | 8051465790 | 531 | 531 | 531 | 531 | 0 |
| 406 | 20240903 | 122200 | 8051465790 | 531 | 531 | 531 | 531 | 0 |
| 407 | 20240903 | 122100 | 8051465790 | 531 | 531 | 531 | 531 | 41 |
| 408 | 20240903 | 122000 | 8051444019 | 531 | 531 | 531 | 531 | 100 |
| 409 | 20240903 | 121900 | 8051390919 | 531 | 531 | 531 | 531 | 0 |
| 410 | 20240903 | 121800 | 8051390919 | 531 | 531 | 531 | 531 | 25 |
| 411 | 20240903 | 121700 | 8051377644 | 531 | 531 | 531 | 531 | 2 |
| 412 | 20240903 | 121600 | 8051376582 | 531 | 531 | 531 | 531 | 0 |
| 413 | 20240903 | 121500 | 8051376582 | 531 | 531 | 531 | 531 | 0 |
| 414 | 20240903 | 121400 | 8051376582 | 531 | 531 | 531 | 531 | 375 |
| 415 | 20240903 | 121300 | 8051177457 | 531 | 531 | 531 | 531 | 0 |
| 416 | 20240903 | 121200 | 8051177457 | 531 | 531 | 531 | 531 | 2 |
| 417 | 20240903 | 121100 | 8051176395 | 531 | 531 | 531 | 531 | 6 |
| 418 | 20240903 | 121000 | 8051173209 | 531 | 531 | 531 | 531 | 0 |
| 419 | 20240903 | 120900 | 8051173209 | 531 | 531 | 531 | 531 | 1974 |
| 420 | 20240903 | 120800 | 8050125015 | 531 | 531 | 531 | 531 | 46 |
| 421 | 20240903 | 120700 | 8050100589 | 531 | 531 | 531 | 531 | 5 |
| 422 | 20240903 | 120600 | 8050097934 | 531 | 531 | 531 | 531 | 13 |
| 423 | 20240903 | 120500 | 8050091031 | 531 | 531 | 531 | 531 | 1506 |
| 424 | 20240903 | 120400 | 8049291345 | 531 | 531 | 531 | 531 | 5 |
| 425 | 20240903 | 120300 | 8049288690 | 531 | 531 | 531 | 531 | 0 |
| 426 | 20240903 | 120200 | 8049288690 | 531 | 531 | 531 | 531 | 4002 |
| 427 | 20240903 | 120100 | 8047163628 | 531 | 531 | 531 | 531 | 10 |
| 428 | 20240903 | 120000 | 8047158318 | 531 | 531 | 531 | 531 | 138 |
| 429 | 20240903 | 115900 | 8047085040 | 531 | 531 | 531 | 531 | 699 |
| 430 | 20240903 | 115800 | 8046713871 | 531 | 531 | 531 | 531 | 1003 |
| 431 | 20240903 | 115700 | 8046181278 | 531 | 531 | 531 | 531 | 3056 |
| 432 | 20240903 | 115600 | 8044558542 | 531 | 531 | 531 | 531 | 0 |
| 433 | 20240903 | 115500 | 8044558542 | 531 | 531 | 531 | 531 | 0 |
| 434 | 20240903 | 115400 | 8044558542 | 531 | 531 | 531 | 531 | 0 |
| 435 | 20240903 | 115300 | 8044558542 | 531 | 531 | 531 | 531 | 0 |
| 436 | 20240903 | 115200 | 8044558542 | 531 | 531 | 531 | 531 | 200 |
| 437 | 20240903 | 115100 | 8044452342 | 531 | 531 | 531 | 531 | 4 |
| 438 | 20240903 | 115000 | 8044450218 | 531 | 531 | 531 | 531 | 1 |
| 439 | 20240903 | 114900 | 8044449687 | 531 | 531 | 531 | 531 | 800 |
| 440 | 20240903 | 114800 | 8044024887 | 531 | 531 | 531 | 531 | 319 |
| 441 | 20240903 | 114700 | 8043855498 | 531 | 531 | 531 | 531 | 220 |
| 442 | 20240903 | 114600 | 8043738678 | 531 | 531 | 531 | 531 | 0 |
| 443 | 20240903 | 114500 | 8043738678 | 531 | 531 | 531 | 531 | 5000 |
| 444 | 20240903 | 114400 | 8041083678 | 531 | 531 | 531 | 531 | 2 |
| 445 | 20240903 | 114300 | 8041082616 | 531 | 531 | 531 | 531 | 0 |
| 446 | 20240903 | 114200 | 8041082616 | 531 | 531 | 531 | 531 | 1 |
| 447 | 20240903 | 114100 | 8041082085 | 531 | 531 | 531 | 531 | 2000 |
| 448 | 20240903 | 114000 | 8040020085 | 531 | 531 | 531 | 531 | 32 |
| 449 | 20240903 | 113900 | 8040003093 | 531 | 531 | 531 | 531 | 639 |
| 450 | 20240903 | 113800 | 8039663784 | 531 | 531 | 531 | 531 | 5454 |
| 451 | 20240903 | 113700 | 8036767710 | 531 | 531 | 531 | 531 | 980 |
| 452 | 20240903 | 113600 | 8036247330 | 531 | 531 | 531 | 531 | 0 |
| 453 | 20240903 | 113500 | 8036247330 | 531 | 531 | 531 | 531 | 4150 |
| 454 | 20240903 | 113400 | 8034043680 | 531 | 531 | 531 | 531 | 0 |
| 455 | 20240903 | 113300 | 8034043680 | 531 | 531 | 531 | 531 | 100 |
| 456 | 20240903 | 113200 | 8033990580 | 531 | 531 | 531 | 531 | 1 |
| 457 | 20240903 | 113100 | 8033990049 | 531 | 531 | 531 | 531 | 2060 |
| 458 | 20240903 | 113000 | 8032896189 | 531 | 531 | 531 | 531 | 0 |
| 459 | 20240903 | 112900 | 8032896189 | 531 | 531 | 531 | 531 | 1 |
| 460 | 20240903 | 112800 | 8032895658 | 531 | 531 | 531 | 531 | 13 |
| 461 | 20240903 | 112700 | 8032888755 | 531 | 531 | 531 | 531 | 2059 |
| 462 | 20240903 | 112600 | 8031795426 | 531 | 531 | 531 | 531 | 0 |
| 463 | 20240903 | 112500 | 8031795426 | 531 | 531 | 531 | 531 | 818 |
| 464 | 20240903 | 112400 | 8031361068 | 531 | 531 | 531 | 531 | 1624 |
| 465 | 20240903 | 112300 | 8030498724 | 531 | 531 | 531 | 531 | 57 |
| 466 | 20240903 | 112200 | 8030468457 | 531 | 531 | 531 | 531 | 101 |
| 467 | 20240903 | 112100 | 8030414826 | 531 | 531 | 531 | 531 | 1614 |
| 468 | 20240903 | 112000 | 8029557792 | 531 | 531 | 531 | 531 | 1019 |
| 469 | 20240903 | 111900 | 8029016703 | 531 | 531 | 531 | 531 | 110 |
| 470 | 20240903 | 111800 | 8028958293 | 531 | 531 | 531 | 531 | 0 |
| 471 | 20240903 | 111700 | 8028958293 | 531 | 531 | 531 | 531 | 305 |
| 472 | 20240903 | 111600 | 8028796338 | 531 | 531 | 531 | 531 | 31270 |
| 473 | 20240903 | 111500 | 8012191968 | 531 | 531 | 531 | 531 | 5295 |
| 474 | 20240903 | 111400 | 8009380323 | 531 | 531 | 531 | 531 | 500 |
| 475 | 20240903 | 111300 | 8009114823 | 531 | 531 | 531 | 531 | 55 |
| 476 | 20240903 | 111200 | 8009085618 | 531 | 531 | 531 | 531 | 401 |
| 477 | 20240903 | 111100 | 8008872687 | 531 | 531 | 531 | 531 | 5636 |
| 478 | 20240903 | 111000 | 8005879971 | 531 | 531 | 531 | 531 | 5117 |
| 479 | 20240903 | 110900 | 8003162844 | 531 | 531 | 531 | 531 | 424 |
| 480 | 20240903 | 110800 | 8002937700 | 531 | 531 | 531 | 531 | 8652 |
| 481 | 20240903 | 110700 | 7998343488 | 531 | 531 | 531 | 531 | 30 |
| 482 | 20240903 | 110600 | 7998327558 | 531 | 531 | 531 | 531 | 478 |
| 483 | 20240903 | 110500 | 7998073740 | 531 | 531 | 531 | 531 | 285 |
| 484 | 20240903 | 110400 | 7997922405 | 531 | 531 | 531 | 531 | 5005 |
| 485 | 20240903 | 110300 | 7995264750 | 531 | 531 | 531 | 531 | 215 |
| 486 | 20240903 | 110200 | 7995150585 | 531 | 531 | 531 | 531 | 495 |
| 487 | 20240903 | 110100 | 7994887740 | 531 | 531 | 531 | 531 | 3555 |
| 488 | 20240903 | 110000 | 7993000035 | 531 | 531 | 531 | 531 | 490 |
| 489 | 20240903 | 105900 | 7992739845 | 531 | 531 | 531 | 531 | 22260 |
| 490 | 20240903 | 105800 | 7980919785 | 531 | 531 | 531 | 531 | 6755 |
| 491 | 20240903 | 105700 | 7977332880 | 531 | 531 | 531 | 531 | 4841 |
| 492 | 20240903 | 105600 | 7974762309 | 531 | 531 | 531 | 531 | 1204 |
| 493 | 20240903 | 105500 | 7974122985 | 531 | 531 | 531 | 531 | 4508 |
| 494 | 20240903 | 105400 | 7971729237 | 531 | 531 | 531 | 531 | 5530 |
| 495 | 20240903 | 105300 | 7968792807 | 531 | 531 | 531 | 531 | 3903 |
| 496 | 20240903 | 105200 | 7966720314 | 531 | 531 | 531 | 531 | 1244 |
| 497 | 20240903 | 105100 | 7966059750 | 531 | 531 | 531 | 531 | 6403 |
| 498 | 20240903 | 105000 | 7962659757 | 531 | 531 | 531 | 531 | 3364 |
| 499 | 20240903 | 104900 | 7960873473 | 531 | 531 | 531 | 531 | 29943 |
| 500 | 20240903 | 104800 | 7944973740 | 531 | 531 | 531 | 531 | 19336 |
| 501 | 20240903 | 104700 | 7934706324 | 531 | 531 | 531 | 531 | 57156 |
| 502 | 20240903 | 104600 | 7904356488 | 531 | 531 | 531 | 531 | 82402 |
| 503 | 20240903 | 104500 | 7860601026 | 531 | 525 | 531 | 524 | 530891 |
| 504 | 20240903 | 104400 | 7578938310 | 525 | 520 | 531 | 518 | 1179193 |
| 505 | 20240903 | 104300 | 6955551592 | 520 | 511 | 520 | 511 | 83028 |
| 506 | 20240903 | 104200 | 6912619113 | 510 | 512 | 512 | 509 | 38914 |
| 507 | 20240903 | 104100 | 6892737622 | 512 | 512 | 512 | 508 | 32693 |
| 508 | 20240903 | 104000 | 6876076933 | 512 | 508 | 512 | 507 | 18698 |
| 509 | 20240903 | 103900 | 6866548722 | 508 | 510 | 510 | 505 | 118516 |
| 510 | 20240903 | 103800 | 6806428548 | 509 | 513 | 513 | 509 | 29729 |
| 511 | 20240903 | 103700 | 6791261172 | 512 | 514 | 515 | 510 | 39584 |
| 512 | 20240903 | 103600 | 6770958663 | 514 | 510 | 516 | 508 | 44348 |
| 513 | 20240903 | 103500 | 6748312715 | 510 | 513 | 513 | 510 | 111138 |
| 514 | 20240903 | 103400 | 6691495273 | 514 | 520 | 522 | 512 | 176207 |
| 515 | 20240903 | 103300 | 6600375873 | 519 | 514 | 522 | 514 | 216446 |
| 516 | 20240903 | 103200 | 6488028938 | 514 | 509 | 515 | 508 | 177240 |
| 517 | 20240903 | 103100 | 6397274641 | 509 | 506 | 510 | 506 | 22554 |
| 518 | 20240903 | 103000 | 6385804458 | 509 | 505 | 509 | 504 | 60945 |
| 519 | 20240903 | 102900 | 6354912667 | 506 | 507 | 511 | 501 | 194927 |
| 520 | 20240903 | 102800 | 6256041900 | 507 | 505 | 507 | 504 | 74241 |
| 521 | 20240903 | 102700 | 6218495023 | 505 | 501 | 506 | 501 | 98643 |
| 522 | 20240903 | 102600 | 6168847485 | 503 | 500 | 503 | 499 | 48481 |
| 523 | 20240903 | 102500 | 6144563457 | 500 | 498 | 500 | 496 | 33123 |
| 524 | 20240903 | 102400 | 6128050265 | 499 | 497 | 499 | 495 | 39038 |
| 525 | 20240903 | 102300 | 6108634754 | 498 | 498 | 499 | 496 | 32284 |
| 526 | 20240903 | 102200 | 6092564981 | 497 | 495 | 498 | 494 | 68840 |
| 527 | 20240903 | 102100 | 6058487242 | 494 | 494 | 496 | 494 | 29629 |
| 528 | 20240903 | 102000 | 6043830900 | 496 | 496 | 497 | 494 | 78787 |
| 529 | 20240903 | 101900 | 6004810311 | 495 | 497 | 498 | 495 | 50302 |
| 530 | 20240903 | 101800 | 5979840199 | 497 | 497 | 498 | 496 | 14959 |
| 531 | 20240903 | 101700 | 5972406002 | 498 | 499 | 499 | 495 | 18364 |
| 532 | 20240903 | 101600 | 5963282416 | 496 | 498 | 500 | 496 | 52409 |
| 533 | 20240903 | 101500 | 5937190558 | 500 | 499 | 503 | 498 | 148385 |
| 534 | 20240903 | 101400 | 5862961231 | 499 | 496 | 499 | 494 | 41864 |
| 535 | 20240903 | 101300 | 5842200488 | 496 | 494 | 497 | 494 | 10086 |
| 536 | 20240903 | 101200 | 5837197687 | 495 | 497 | 497 | 495 | 30675 |
| 537 | 20240903 | 101100 | 5821991160 | 496 | 498 | 499 | 496 | 16201 |
| 538 | 20240903 | 101000 | 5813928688 | 498 | 498 | 499 | 496 | 44982 |
| 539 | 20240903 | 100900 | 5791535189 | 497 | 501 | 501 | 496 | 72291 |
| 540 | 20240903 | 100800 | 5755470116 | 499 | 494 | 504 | 493 | 63871 |
| 541 | 20240903 | 100700 | 5723619160 | 495 | 498 | 500 | 494 | 79277 |
| 542 | 20240903 | 100600 | 5684161580 | 498 | 495 | 498 | 493 | 69527 |
| 543 | 20240903 | 100500 | 5649725731 | 494 | 493 | 494 | 490 | 147262 |
| 544 | 20240903 | 100400 | 5577338399 | 493 | 493 | 495 | 492 | 47017 |
| 545 | 20240903 | 100300 | 5554159173 | 494 | 498 | 498 | 490 | 195838 |
| 546 | 20240903 | 100200 | 5457575504 | 497 | 499 | 500 | 497 | 31489 |
| 547 | 20240903 | 100100 | 5441840481 | 500 | 507 | 507 | 498 | 122160 |
| 548 | 20240903 | 100000 | 5380746322 | 508 | 496 | 508 | 494 | 113260 |
| 549 | 20240903 | 095900 | 5324232698 | 496 | 500 | 504 | 494 | 124433 |
| 550 | 20240903 | 095800 | 5262052680 | 500 | 496 | 502 | 492 | 170406 |
| 551 | 20240903 | 095700 | 5177412627 | 496 | 507 | 508 | 493 | 471663 |
| 552 | 20240903 | 095600 | 4942504661 | 505 | 519 | 519 | 498 | 525519 |
| 553 | 20240903 | 095500 | 4675972413 | 519 | 518 | 520 | 517 | 84782 |
| 554 | 20240903 | 095400 | 4631967183 | 518 | 519 | 520 | 515 | 108356 |
| 555 | 20240903 | 095300 | 4575961903 | 519 | 518 | 525 | 518 | 442241 |
| 556 | 20240903 | 095200 | 4345224952 | 518 | 516 | 520 | 513 | 258036 |
| 557 | 20240903 | 095100 | 4211682734 | 513 | 512 | 519 | 510 | 255225 |
| 558 | 20240903 | 095000 | 4080129579 | 515 | 508 | 515 | 507 | 266870 |
| 559 | 20240903 | 094900 | 3943554913 | 508 | 505 | 512 | 501 | 283889 |
| 560 | 20240903 | 094800 | 3799446018 | 506 | 500 | 519 | 499 | 461474 |
| 561 | 20240903 | 094700 | 3564868315 | 496 | 497 | 502 | 494 | 170771 |
| 562 | 20240903 | 094600 | 3480065565 | 497 | 499 | 503 | 496 | 141839 |
| 563 | 20240903 | 094500 | 3409187343 | 500 | 487 | 500 | 487 | 259877 |
| 564 | 20240903 | 094400 | 3280781979 | 488 | 484 | 490 | 482 | 70829 |
| 565 | 20240903 | 094300 | 3246338798 | 483 | 488 | 488 | 481 | 92623 |
| 566 | 20240903 | 094200 | 3201483748 | 487 | 488 | 489 | 483 | 92343 |
| 567 | 20240903 | 094100 | 3156540954 | 486 | 493 | 493 | 484 | 118678 |
| 568 | 20240903 | 094000 | 3098659334 | 493 | 490 | 495 | 482 | 271252 |
| 569 | 20240903 | 093900 | 2966619432 | 490 | 493 | 499 | 490 | 125885 |
| 570 | 20240903 | 093800 | 2904298736 | 491 | 504 | 504 | 491 | 224956 |
| 571 | 20240903 | 093700 | 2792732165 | 505 | 499 | 510 | 495 | 354611 |
| 572 | 20240903 | 093600 | 2614360160 | 499 | 489 | 504 | 488 | 572939 |
| 573 | 20240903 | 093500 | 2328852627 | 488 | 492 | 493 | 484 | 291045 |
| 574 | 20240903 | 093400 | 2186329305 | 493 | 493 | 493 | 493 | 0 |
| 575 | 20240903 | 093300 | 2186329305 | 493 | 477 | 493 | 476 | 272315 |
| 576 | 20240903 | 093200 | 2053905503 | 477 | 478 | 482 | 475 | 207984 |
| 577 | 20240903 | 093100 | 1954296652 | 478 | 469 | 479 | 465 | 205650 |
| 578 | 20240903 | 093000 | 1857046758 | 466 | 469 | 470 | 465 | 74957 |
| 579 | 20240903 | 092900 | 1822065692 | 469 | 467 | 470 | 462 | 56879 |
| 580 | 20240903 | 092800 | 1795533071 | 468 | 466 | 468 | 460 | 121663 |
| 581 | 20240903 | 092700 | 1739104055 | 466 | 471 | 474 | 465 | 134425 |
| 582 | 20240903 | 092600 | 1676272280 | 471 | 482 | 482 | 467 | 215657 |
| 583 | 20240903 | 092500 | 1574055657 | 479 | 484 | 485 | 474 | 223951 |
| 584 | 20240903 | 092400 | 1466720419 | 483 | 480 | 487 | 479 | 346669 |
| 585 | 20240903 | 092300 | 1299330431 | 479 | 467 | 485 | 461 | 323483 |
| 586 | 20240903 | 092200 | 1146137521 | 465 | 476 | 476 | 460 | 307003 |
| 587 | 20240903 | 092100 | 1002688397 | 475 | 463 | 478 | 460 | 303599 |
| 588 | 20240903 | 092000 | 859861140 | 461 | 453 | 471 | 453 | 320826 |
| 589 | 20240903 | 091900 | 711828774 | 453 | 452 | 456 | 450 | 107058 |
| 590 | 20240903 | 091800 | 663289726 | 452 | 450 | 459 | 442 | 321028 |
| 591 | 20240903 | 091700 | 518178543 | 450 | 450 | 455 | 448 | 216418 |
| 592 | 20240903 | 091600 | 420527106 | 450 | 449 | 454 | 446 | 167973 |
| 593 | 20240903 | 091500 | 345016982 | 454 | 454 | 454 | 454 | 0 |
| 594 | 20240903 | 091400 | 345016982 | 454 | 444 | 454 | 438 | 161803 |
| 595 | 20240903 | 091300 | 272714085 | 445 | 430 | 445 | 430 | 110450 |
| 596 | 20240903 | 091200 | 224381934 | 431 | 431 | 431 | 428 | 21770 |
| 597 | 20240903 | 091100 | 215010858 | 431 | 431 | 433 | 431 | 47246 |
| 598 | 20240903 | 091000 | 194640161 | 431 | 426 | 435 | 426 | 48146 |
| 599 | 20240903 | 090900 | 173987080 | 426 | 420 | 426 | 418 | 59751 |
| 600 | 20240903 | 090800 | 148833877 | 420 | 423 | 425 | 420 | 18757 |
| 601 | 20240903 | 090700 | 140933987 | 425 | 425 | 427 | 423 | 7839 |
| 602 | 20240903 | 090600 | 137607701 | 425 | 430 | 435 | 425 | 46166 |
| 603 | 20240903 | 090500 | 117812880 | 433 | 429 | 435 | 427 | 59464 |
| 604 | 20240903 | 090400 | 92174124 | 429 | 426 | 429 | 423 | 23693 |
| 605 | 20240903 | 090300 | 82063965 | 427 | 427 | 432 | 422 | 40094 |
| 606 | 20240903 | 090200 | 64962816 | 427 | 423 | 442 | 423 | 107510 |
| 607 | 20240903 | 090100 | 18491990 | 423 | 414 | 423 | 414 | 38328 |
| 608 | 20240903 | 090000 | 2397461 | 413 | 413 | 413 | 413 | 5804 |