Files
KissMeData/023530/day/candle-day-250.csv

46 KiB

1stockBusinessDatestockClosingPricestockOpenningPricehighestStockPricelowestStockPriceaccumulatedVolumeaccumulatedTradingAmountexDivisionpartitionRatepartitionModifiablepreviousDayVariableRatioSignpreviousDayVariableRatiorevaluationIssueReason
22025022565100662006660064700938866147355700000.00N5-1700
320250224668006560067100650001376339150276700000.00N2800
4202502216600064000663006370016303210678290900000.00N22000
520250220640006200064600615001543009814548300000.00N21900
6202502196210059500626005940021857613495982100000.00N22500
72025021859600589005990058800625353722895700000.00N2500
820250217591005780059900575001073946348209200000.00N21500
92025021457600570005820056700674013891490600000.00N21000
102025021356600571005720056400441102503156000000.00N5-200
112025021256800560005720055700747534243513600000.00N2900
122025021155900552005610055100321311785720800000.00N2700
132025021055200560005600055100376032087789400000.00N5-800
1420250207560005490057000547001137536345293600000.00N21600
152025020654400544005490054000425022312730100000.00N30
162025020554400538005480053800383022085771800000.00N2600
172025020453800530005410052700518962784676900000.00N21300
182025020352500533005340051800626003277383500000.00N5-1500
192025013154000546005470053600285891543448300000.00N5-200
202025012454200534005440053300311851679107100000.00N2700
212025012353500544005440053500288561549920500000.00N5-900
222025012254400538005460053500415212246663300000.00N2800
232025012153600539005410053100263971416000800000.00N30
242025012053600536005400053300239081284069600000.00N2100
252025011753500535005360053100330531762584100000.00N5-200
262025011653700542005420053100509332727329100000.00N5-200
272025011553900538005440053600415112241851200000.00N2300
282025011453600536005400053400245861319605800000.00N30
292025011353600537005480053000524302805697100000.00N5-300
302025011053900540005450053500275881488426500000.00N2100
312025010953800540005430053700462152493039500000.00N5-500
322025010854300536005470053400533252881986700000.00N2300
332025010754000539005450053600379372048159300000.00N2200
342025010653800531005390053100552282955592000000.00N2600
352025010353200521005390052000614973274499600000.00N2900
362025010252300541005410052200906104780397900000.00N5-1800
372024123054100549005510053800608363300314600000.00N5-900
3820241227550005650056500547001174176485329500000.00N5-2400
392024122657400579005820057100655243766714700000.00N30
402024122457400572005800056900720154141756700000.00N2300
412024122357100573005730056100562773193102200000.00N2100
422024122057000570005740056200659413744822100000.00N5-100
432024121957100572005790056800687563927369700000.00N5-1000
442024121858100573005850057300444502574950900000.00N2400
4520241217577005710058900569001056736113171700000.00N2600
462024121657100574005760056700500722855742000000.00N30
472024121357100566005760056500538583075269100000.00N2100
482024121257000573005770056500842554802258300000.00N5-100
492024121157100552005730055200511952896414300000.00N21500
502024121055600532005560053200721583944172100000.00N22700
512024120952900549005490052600971965166536500000.00N5-2400
522024120655300562005630054100824994538289600000.00N5-700
532024120556000569005710055800546093075825500000.00N5-700
542024120456700574005790056500867264936997000000.00N5-1700
5520241203584005660058700566001234877180739700000.00N21900
562024120256500578005780056000684473870496800000.00N5-700
572024112957200578005830056700821004714140300000.00N5-1000
5820241128582005650058500565001236807135118900000.00N22100
5920241127561005600057100558001084716117789400000.00N2400
6020241126557005710057300555001591908902765700000.00N5-1400
6120241125571005810058100561001385117876552900000.00N5-900
622024112258000585005860057700599713483814100000.00N5-300
6320241121583005650058700564001336527737449900000.00N21700
6420241120566005810058300564001452098269947800000.00N5-1300
6520241119579005890059800576001466398541234800000.00N5-100
66202411185800061600630005610043907225659223700000.00N5-4100
672024111562100624006270061500332892070210200000.00N5-400
682024111462500604006250060100583953596730700000.00N22200
692024111360300605006150060200465892829463900000.00N5-500
702024111260800614006190060700489473000647500000.00N5-900
712024111161700628006280061600491083043158200000.00N5-1500
722024110863200648006480062600505603199155900000.00N5-800
732024110764000639006440063200333552133269000000.00N5-200
742024110664200644006500063800426322739274800000.00N5-200
752024110564400644006520064200314942039115000000.00N5-500
762024110464900653006530064400238521545009100000.00N5-200
772024110165100658006600065000419122745692300000.00N5-900
782024103166000652006600064200558683651521500000.00N2900
792024103065100645006550064100403742628626600000.00N2500
802024102964600641006490063800399212572391600000.00N2400
812024102864200627006440062700383082445852300000.00N21200
822024102563000637006370062600415512617504200000.00N5-900
8320241024639006440064400637008858566287100000.00N5-100
842024102364000646006480063500322462071910900000.00N5-500
852024102264500638006480063400493213164406200000.00N2300
862024102164200644006470064100343632211340700000.00N30
872024101864200649006540063900571283692808000000.00N5-100
882024101764300640006580063800869075651213200000.00N2700
8920241016636006270064500624001199727639435600000.00N2300
902024101563300638006420063100338262145724900000.00N5-200
912024101463500637006430062900538233422534100000.00N2400
9220241011631006220064800622001350508617224100000.00N21200
932024101061900625006250061500618803836343300000.00N30
942024100861900634006340061900392172441196500000.00N5-900
952024100762800612006370061200815325139179800000.00N21700
962024100461100614006160060800312791916493700000.00N5-200
972024100261300613006220060300583573577167200000.00N5-200
982024093061500631006330061400625623886407200000.00N5-1100
992024092762600625006340062200687284318465400000.00N2400
1002024092662200626006270061700717144448345000000.00N30
1012024092562200643006470062200723084563376400000.00N5-1600
1022024092463800627006380062700358602270846800000.00N21100
1032024092362700639006410062600845985330638300000.00N5-1300
104202409206400062200643006170020007212726571900000.00N22100
1052024091961900635006380061500666014130667300000.00N5-1000
1062024091362900625006380062300294031851435900000.00N2800
1072024091262100630006310062100703704391857000000.00N5-800
1082024091162900632006340062200385592425709100000.00N2100
1092024091062800628006410062600527553348508100000.00N5-300
1102024090963100620006330061400423862652032500000.00N2400
1112024090662700640006410062400423682663245200000.00N5-900
11220240905636006210064400617001076436852195500000.00N22000
1132024090461600625006250061600522793237952300000.00N5-1700
1142024090363300618006400061800794065031709200000.00N21400
1152024090261900623006250061800489043039371000000.00N5-500
1162024083062400615006240061100529653279811500000.00N21200
1172024082961200620006200061000276451693385100000.00N5-400
1182024082861600625006270061200537823322950900000.00N5-900
1192024082762500617006270061200585983647571300000.00N21200
1202024082661300614006200061200366092253807700000.00N30
1212024082361300611006170060900399772455388600000.00N2100
1222024082261200610006160060500358992195499900000.00N2400
1232024082160800598006100059800486722948798400000.00N21000
1242024082059800607006070059500334982004981900000.00N5-600
1252024081960400595006060059500380512288574700000.00N21000
1262024081659400604006080059400473282832597100000.00N5-500
1272024081459900599006010059200468192793868200000.00N2400
1282024081359500595006030058900405992421033500000.00N5-100
1292024081259600588005990058500379102240617100000.00N21200
13020240809584005930059700579001091426386858300000.00N5-200
13120240808586006050061100586001182557026734500000.00N5-2300
1322024080760900592006170058800664634053966000000.00N21300
1332024080659600598006090058600917305491451900000.00N21300
13420240805583006300063100581001358698156348700000.00N5-5000
1352024080263300632006410062600856125424143300000.00N5-400
13620240801637006180064100616001353458562846000000.00N21900
1372024073161800602006210060200755114637817900000.00N21600
1382024073060200610006130060200587143558105900000.00N5-1200
1392024072961400614006140060900380722328380900000.00N2200
1402024072661200605006160060100491293001910800000.00N21200
1412024072560000604006080059700685484119235600000.00N5-600
1422024072460600604006120060200367932229311500000.00N2100
1432024072360500620006210060300848645172179900000.00N5-1400
1442024072261900619006210061300371492289568100000.00N2100
1452024071961800618006210061200563323467560400000.00N5-500
1462024071862300623006250061300620933832323600000.00N2100
1472024071762200614006250061100994216164992200000.00N21000
14820240716612006240062400611001560409589853600000.00N5-1200
1492024071562400630006320062100589673678840800000.00N5-500
1502024071262900625006340062200677374243165800000.00N2700
1512024071162200624006280062100752924698484500000.00N30
1522024071062200625006270062100445742778674900000.00N5-400
1532024070962600628006330062200767214807519100000.00N2200
1542024070862400618006260061500479252975437800000.00N2600
1552024070561800626006300061700839995223839400000.00N5-600
1562024070462400624006320062000526353287644500000.00N2200
1572024070362200630006340062200626313923598200000.00N5-600
1582024070262800637006370062700598103766038900000.00N5-1100
1592024070163900635006420063400269391716779700000.00N2400
1602024062863500634006420063300417512659314600000.00N2500
1612024062763000633006370062600742604678371100000.00N5-700
1622024062663700639006410063400425182705002500000.00N5-500
1632024062564200646006480064000276451780193200000.00N5-100
1642024062464300649006520064200378272443709500000.00N5-1100
1652024062165400653006540064400590133838851000000.00N2300
1662024062065100638006570063300788205114082900000.00N21500
1672024061963600640006400062600807315103901300000.00N30
1682024061863600639006410063400878755595881900000.00N5-400
1692024061764000645006470063800814255217986100000.00N5-800
1702024061464800641006510063800619123996772000000.00N2800
17120240613640006530065600640001001556458963300000.00N5-1200
1722024061265200643006520064300471873061786200000.00N2800
1732024061164400643006490064000711074577451500000.00N2300
1742024061064100645006460063900673404316885300000.00N5-800
1752024060764900646006540064600636364127927600000.00N2300
1762024060564600652006540064500708274591317100000.00N5-400
1772024060465000658006590064800775005051318000000.00N5-1100
1782024060366100662006690065600408582703591700000.00N2200
1792024053165900655006640065300488153217426200000.00N2900
1802024053065000651006550064800411462674763200000.00N5-600
1812024052965600655006570064900684954468601900000.00N5-300
1822024052865900663006630065700536503537908900000.00N5-400
1832024052766300659006700065600732324845810700000.00N2500
1842024052465800660006630065400633254165604700000.00N5-600
1852024052366400674006780066300759355064773200000.00N5-1000
1862024052267400671006800066700428432887527800000.00N2300
1872024052167100679006820067000579033899720600000.00N5-1000
1882024052068100690006940068000577113956111100000.00N5-1000
1892024051769100691006980068800337572331830300000.00N5-100
1902024051669200704007080068800677204709668800000.00N5-200
1912024051469400703007030069000487863385149100000.00N5-400
1922024051369800703007050069500319872234876300000.00N5-500
1932024051070300713007130069700445303124833500000.00N5-400
1942024050970700711007150070600551713912942500000.00N5-600
1952024050871300700007130069700575214075405300000.00N21300
1962024050770000704007050069600294112058315900000.00N2300
1972024050369700702007020069600286441998383100000.00N30
1982024050269700688007020068800227401583327200000.00N30
1992024043069700701007030069300305822132581300000.00N5-100
2002024042969800691007030068700431203011090800000.00N21200
2012024042668600684006920067200355572435880800000.00N2400
2022024042568200668006980066300824395660431000000.00N21400
2032024042466800679006790066600347932326733100000.00N5-800
2042024042367600669006790066400399442692146300000.00N2700
2052024042266900652006690064800517823428155100000.00N22400
2062024041964500650006520063900578483726383500000.00N5-900
2072024041865400650006570064900425732779764500000.00N2400
2082024041765000654006670064800659114320357400000.00N5-300
209202404166530067000672006450018997312471657600000.00N5-2000
2102024041567300673006810067000535523605967500000.00N5-700
21120240412680007030070700675001289148843967200000.00N5-2500
2122024041170500706007130070000445523145744400000.00N5-700
2132024040971200715007270070100398532855500000000.00N2100
2142024040871100714007190070700414092946069900000.00N5-200
2152024040571300711007200070900214601529966800000.00N5-200
2162024040471500727007280071300400402874638700000.00N5-500
2172024040372000730007330072000567034107964400000.00N5-900
2182024040272900739007420072800441333236533900000.00N5-1500
2192024040174400727007510072400656704870414400000.00N22200
2202024032972200740007420072200351582561137500000.00N5-1400
2212024032873600735007410073100274702024303200000.00N2100
2222024032773500735007440073300368922725027100000.00N5-300
2232024032673800734007420073100377012774439800000.00N2900
2242024032572900743007440072200711205182002400000.00N5-1300
2252024032274200735007480073500392532915179500000.00N2200
2262024032174000741007440072800588494331165900000.00N2700
2272024032073300733007400072900401832946958100000.00N30
2282024031973300727007420072700362802665797500000.00N2400
2292024031872900738007400072600425563110069900000.00N5-700
2302024031573600725007400071800754255515893500000.00N21100
23120240314725007260073400725001037247555702900000.00N5-100
23220240313726007420074200715001208248757431000000.00N5-1400
2332024031274000760007600073500798445931196200000.00N5-1600
2342024031175600751007580075000330832495252300000.00N5-100
2352024030875700765007690075200288002178401200000.00N2400
2362024030775300759007640074500503353785394800000.00N5-600
2372024030675900765007720075700298542273707100000.00N5-900
2382024030576800763007770076300233531796428100000.00N5-200
2392024030477000783007880076600441443419321900000.00N5-600
2402024022977600771007840076900488633793564400000.00N2100
2412024022877500773007790076300465993597349500000.00N2900
2422024022776600763007860075700576974444546300000.00N2600
243202402267600080300804007560015228311690933400000.00N5-4000
2442024022380000804008070079200459763667314900000.00N5-100
2452024022280100817008190079800764636154908600000.00N5-1000
2462024022181100833008390080700845276895483700000.00N5-1600
2472024022082700847008490082200532754434036800000.00N5-2300
2482024021985000829008650081100794936766490100000.00N22100
2492024021682900810008350080200975068015182000000.00N22800
25020240215801008400084100799001144279233755200000.00N5-2300
2512024021482400828008370081600884087293600700000.00N5-800
252202402138320090800921008270023897020387566900000.00N5-6900
2532024020890100912009200089100952838604485200000.00N5-1000
254202402079110086900917008660020414618324034500000.00N23700
255202402068740086000889008590012766411219830600000.00N2300
25620240205871008640087800845001140709882295500000.00N2900
257202402028620086400878008350017654015113428400000.00N2200
258202402018600081200865008120024219820570681900000.00N23800
259202401318220079900824007900014634211874189700000.00N22300
260202401307990079200813007820016697513379432800000.00N2500
261202401297940073800801007280029326322869015700000.00N26300
2622024012673100732007400072300306152244815000000.00N5-200
2632024012573300722007370072000550254031166400000.00N21100
2642024012472200721007300071200617744456728500000.00N5-300
26520240123725007180073300711001050357616592300000.00N2700
26620240122718006850072200680001138898044854200000.00N23000
2672024011968800695006950068600346612392367100000.00N30
2682024011868800677006930067600594904086960100000.00N21100
2692024011767700695006950067500678634617732800000.00N5-2000
2702024011669700696007040069200241421682619100000.00N5-600
2712024011570300700007040069100232431629600000000.00N2500
2722024011269800693006980068700391932719470200000.00N2800
2732024011169000691006970069000471613265563900000.00N2100
27420240110689007050071000687001040777228896100000.00N5-2100
2752024010971000707007100070000376002654597200000.00N2600
2762024010870400712007160070400437843103856100000.00N5-200
27720240105706007310073300703001088007791560000000.00N5-3100
2782024010473700733007370072700498763646667600000.00N2100
2792024010373600745007450073400452453335146300000.00N5-600
2802024010274200750007510073800484993600394300000.00N5-800
2812023122875000756007590074600770135779878700000.00N5-600
282202312277560079400794007530015994112180921500020.00N5-5400
283202312268100079200815007890012868910377209000000.00N22200
2842023122278800793007950078600299352365573600000.00N5-200
2852023122179000786007910077800208901642851500000.00N5-100
2862023122079100786007930078100623334913414000000.00N21200
2872023121977900778007850077500312982442913600000.00N2200
2882023121877700779007850077400375962919976100000.00N5-200
2892023121577900773007850077100511633983379200000.00N2600
2902023121477300776007760076900679205253205700000.00N2200
2912023121377100774007740076900290212239809700000.00N2200
2922023121276900775007760076900317172450310700000.00N5-200
2932023121177100772007750076800285222199794800000.00N2200
2942023120876900770007720075900307422358639800000.00N2600
2952023120776300765007680075500323862470587300000.00N5-800
2962023120677100768007740076600204011572573700000.00N2300
2972023120576800764007740076200317582443946600000.00N5-100
2982023120476900774007750076000326952511617200000.00N30
2992023120176900762007710076100331592539171900000.00N2400
3002023113076500775007760076300496713806287100000.00N5-300
3012023112976800783007830076500672885185763200000.00N5-1700
3022023112878500809008090078500512074048215600000.00N5-2200
3032023112780700792008080079000523514204951600000.00N21500
3042023112479200799007990078500223651766920700000.00N5-400
3052023112379600794008000078900261352072804600000.00N5-100
3062023112279700797008020079400135911085524100000.00N5-400
3072023112180100799008030079200366682923759500000.00N2900
3082023112079200790007970078400251731995271900000.00N30
3092023111779200794007970078000306972415346300000.00N2100
3102023111679100788007960077900338692665725900000.00N2700
3112023111578400795007970078100356022797427500000.00N30
3122023111478400785007860077200360352810494500000.00N2800
3132023111377600784007880077600464533629732400000.00N5-100
3142023111077700789007950077400561034390397100000.00N5-1900
3152023110979600786008030078600805676429896200000.00N2300
316202311087930076300802007620018266314405805600000.00N23500
3172023110775800759007620074500445363356711100000.00N30
31820231106758007430075800737001085918127630500000.00N22200
3192023110373600736007420073000469723467039700000.00N2600
3202023110273000735007370072500496553636803600000.00N5-200
3212023110173200725007330072200361662634924200000.00N21100
3222023103172100726007350071700400252893779500000.00N2100
3232023103072000710007200070900297652132254800000.00N2700
3242023102771300727007270069800370892659152900000.00N5-600
3252023102671900729007310071800374212706290100000.00N5-1200
3262023102573100709007350070500650964721609600000.00N22100
3272023102471000695007120069300442813108672300000.00N21500
3282023102369500694007100068400674724690721600000.00N2600
3292023102068900695007020068100402322769728300000.00N5-900
3302023101969800703007070069500412032879126700000.00N5-900
3312023101870700701007130070000616564360419400000.00N2700
3322023101770000704007070069500340882387445200000.00N2100
3332023101669900709007100069300373172609206000000.00N5-1000
3342023101370900710007180070800368912627368800000.00N5-800
3352023101271700724007270071200650384666250500000.00N5-800
3362023101172500728007320072100375052724288400000.00N5-300
3372023101072800719007340071500747565431199400000.00N22000
3382023100670800716007160070700322222290317200000.00N5-100
3392023100570900698007190069800526103741825500000.00N21300
3402023100469600708007100068700645824502404500000.00N5-1900
3412023092771500713007160070800311642220134100000.00N5-400
3422023092671900743007450071100870726305364200000.00N5-2600
3432023092574500743007550074300282982113014800000.00N5-100
3442023092274600745007500074000486593627409400000.00N30
3452023092174600756007590074100715235337606800000.00N5-400
3462023092075000762007640074800602364536360000000.00N5-800
34720230919758007320076400732001148688655358500000.00N22800
3482023091873000730007370072900231681695513100000.00N5-300
3492023091573300735007400072900544024001170200000.00N2200
3502023091473100737007380072500352382572900400000.00N5-400
3512023091373500722007350072200285892089843300000.00N2900
3522023091272600737007380072500349612542700900000.00N5-800
3532023091173400728007380072700286662099121000000.00N2400
3542023090873000723007320071700264051922287800000.00N2800
3552023090772200721007260071700271161951725200000.00N5-300
3562023090672500731007340072400333482427388200000.00N5-1100
3572023090573600736007440073300259071910546200000.00N5-600
3582023090474200711007420071100652754775843000000.00N22800
3592023090171400707007220070700311492233916000000.00N2400
3602023083171000714007160070700434523087345800000.00N5-100
3612023083071100721007260070900393472815805700000.00N5-700
3622023082971800721007240071400323362323345800000.00N5-300
3632023082872100719007260071400357512570530100000.00N21200
3642023082570900694007120069200357572516902000000.00N2800
3652023082470100697007050069600301002104634900000.00N2400
3662023082369700697007030069500397502773409500000.00N5-100
3672023082269800710007100069800286782011345100000.00N5-500
3682023082170300707007100069800381592683543300000.00N5-500
3692023081870800707007230070600476693383021000000.00N5-800
3702023081771600727007340070700750375365044100000.00N5-2300
3712023081673900755007560073000832936141445800000.00N5-2500
37220230814764007480076800746001014157722827400000.00N22200
373202308117420076800777007410013404710087969700000.00N5-2600
374202308107680075000773007410020788815836729200000.00N24200
3752023080972600728007310072000485833524850600000.00N5-100
3762023080872700741007460072600367842694441300000.00N5-1400
3772023080774100739007440073300791525854632800000.00N2500
3782023080473600723007380071700788865767974600000.00N21300
3792023080372300716007250071000545563925724800000.00N2700
3802023080271600709007260070900589814219064900000.00N30
3812023080171600694007180069400644774601441200000.00N21600
3822023073170000692007000069100428332985841400000.00N2800
3832023072869200700007000068800429782975300800000.00N5-1200
3842023072770400669007050066900811815633387600000.00N22900
3852023072667500688006880066000988426628367200000.00N5-1800
3862023072569300697007000068800344822385903600000.00N5-400
3872023072469700700007030069100464453237217300000.00N5-700
3882023072170400700007070069800258641818700000000.00N5-200
3892023072070600693007060069300444713127549100000.00N2500
3902023071970100698007080069500680434774122800000.00N2300
3912023071869800708007120069600415272908785300000.00N5-600
3922023071770400698007070069600274191929503100000.00N2300
3932023071470100698007030069400519863635627700000.00N2900
3942023071369200696007000068900790475482321100000.00N30
3952023071269200679006960067800642604429702000000.00N21100
3962023071168100672006850067100414802812826500000.00N21000
3972023071067100659006750065600463203090132500000.00N21300
3982023070765800663006630065000843465519809700000.00N5-1000
3992023070666800665006750065700891425939396700000.00N5-400
4002023070567200673006770066800583573929537500000.00N2200
40120230704670006920069900668001207618173203800000.00N5-2800
4022023070369800688006980068500865376005735000000.00N21200
4032023063068600690006930068100875836013643900000.00N5-400
404202306296900071100712006800018234712687905700000.00N5-2100
4052023062871100716007190071100526923760370200000.00N5-500
4062023062771600707007170070700703535014183300000.00N2400
4072023062671200716007180070700847646022506200000.00N5-1100
408202306237230074700748007190017592912761270300000.00N5-2400
4092023062274700754007540074500841996271783700000.00N5-400
410202306217510078100781007490023254717489772100000.00N5-3100
4112023062078200787007930078100639805031925700000.00N5-600
4122023061978800792007970078700470483715191800000.00N5-200
41320230616790007980080500787001055118350103700000.00N5-800
4142023061579800807008070079700501874019682000000.00N5-400
4152023061480200805008060079900421223376545500000.00N5-200
4162023061380400804008070080100457413675849200000.00N2200
4172023061280200810008140079800414863340212300000.00N5-1000
4182023060981200812008220080700655085324541400000.00N2500
4192023060880700810008130080300463483740034400000.00N2400
4202023060780300806008100080300521364203228300000.00N5-500
4212023060580800806008100080300271922193749800000.00N2700
4222023060280100805008080079700545654369998300000.00N5-200
4232023060180300803008200080100983937974606600000.00N2300
4242023053180000794008140079400123830099133352400000.00N2700
42520230530793008000080100786001185709422753500000.00N5-700
42620230526800008060080700794001243479932331400000.00N5-600
4272023052580600811008160080600742586005280900000.00N5-800
4282023052481400823008230081000663575399221600000.00N5-1000
4292023052382400822008270082100304142504920900000.00N2200
4302023052282200826008310081800640765277261300000.00N5-100
4312023051982300818008230081600426283492939500000.00N2100
4322023051882200814008230081200569624664168300000.00N21100
4332023051781100810008180080500551004470849400000.00N5-400
4342023051681500810008190080700461113750001500000.00N2300
4352023051581200821008210080600615845004266300000.00N5-1300
436202305128250081600827008020015965513086965900000.00N22200
4372023051180300808008200080300767356215567500000.00N5-500
4382023051080800816008260080700359262927410800000.00N5-1100
4392023050981900810008200080700332262708775800000.00N2600
4402023050881300796008170079500520704219350500000.00N21700
4412023050479600795007980079100464533686899500000.00N5-300
4422023050379900801008080079500475053800462900000.00N5-800
4432023050280700801008100079800483503883933300000.00N2900
4442023042879800800008000079000613644882825000000.00N30
4452023042779800807008110079700386723092669600000.00N5-1400
4462023042681200797008130079700328522656039000000.00N2800
4472023042580400811008130079900434853490407700000.00N5-400
4482023042480800816008170080200408163299579300000.00N5-900
4492023042181700818008200080800621085058164400000.00N5-900
4502023042082600828008300081600507704181674000000.00N5-400
4512023041983000835008350082900378273145052600000.00N5-300
4522023041883300822008350082000464593848601900000.00N2600
4532023041782700835008360082000669875526978900000.00N5-800
4542023041483500823008370082200758916300262300000.00N21400
4552023041382100820008250080800970577927895800000.00N5-600
4562023041282700813008270081100841936930282400000.00N21400
4572023041181300797008190079600662705385966800000.00N21500
4582023041079800799008050079500473073781542700000.00N5-200
4592023040780000808008080079300615344919663400000.00N5-700
4602023040680700816008200080600472603831552300000.00N5-800
4612023040581500819008290081000795516493904100000.00N5-600
4622023040482100821008230081100583304765205700000.00N30
4632023040382100821008350081900659045435618700000.00N2200
4642023033181900818008240080900586234798086500000.00N2200
4652023033081700804008240079600746126077037300000.00N21600
4662023032980100796008060079400499023992598700000.00N2500
4672023032879600794008000079000449513573545400000.00N2300
4682023032779300796007980078500661865233745100000.00N5-400
4692023032479700796007990079000522454146287700000.00N30
4702023032379700807008120079100862836893516600000.00N5-1100
4712023032280800813008150080300710925729614000000.00N5-300
4722023032181100803008140080100521194223173000000.00N2600
4732023032080500786008140078600619094986177600000.00N21700
47420230317788007890079700785001094128630340600000.00N2300
47520230316785007880079000776001072318384624900000.00N5-800
4762023031579300799008060079200867446924834600000.00N5-100
47720230314794008160081700793001148489223214700000.00N5-2900
47820230313823008310083600811001048518590664300000.00N5-1300
4792023031083600848008490083500664015572146300000.00N5-1600
4802023030985200855008600084900738476296394700000.00N5-100
4812023030885300866008660085200486384161608400000.00N5-1500
4822023030786800873008730086500300392611245600000.00N5-400
4832023030687200880008800086900424903710395700000.00N5-400
4842023030387600882008840086900431053775632400000.00N2500
4852023030287100870008860087000414403632514400000.00N2100
4862023022887000873008780086700652615691131300000.00N2300
4872023022786700874008750085700423113662531800000.00N5-700
4882023022487400882008850087300515114516512500000.00N5-1200
4892023022388600884008920087900440663898795900000.00N2400
4902023022288200887008920088000441553903813500000.00N5-1200
4912023022189400901009030089000536614806821700000.00N5-600
4922023022090000895009030089000523494702909200000.00N21100
4932023021788900888008910087500654835788615200000.00N30
4942023021688900890008980088500545234860146400000.00N2300
4952023021588600898009030088200801897145853400000.00N5-1100
4962023021489700914009140089600783477058388100000.00N5-1100
4972023021390800921009240090100710506457950300000.00N5-1800
4982023021092600917009350091200551015088792100000.00N2900
4992023020991700926009380091700980009076888900000.00N5-800
5002023020892500923009260091500415943833526100000.00N2400
5012023020792100931009350092000499784621496600000.00N5-900
5022023020693000938009430093000418983912125800000.00N5-1100
5032023020394100935009440093000402493776117300000.00N2600
5042023020293500944009540093400631575935045000000.00N5-800
5052023020194300940009460093600450394236045900000.00N2300
5062023013194000961009620093600552705216783500000.00N5-1400
5072023013095400965009650095400305982929466700000.00N5-1100
5082023012796500962009730095600342263305460300000.00N5-100
5092023012696600965009710095500429364128101200000.00N2300
510202301259630010000010020096100947589191638300000.00N5-3700
5112023012010000010100010200099800413974146169900000.00N5-1500
51220230119101500100500102000100000468564738294500000.00N5-500
513202301181020009870010200098100703077084672400000.00N22800
5142023011799200993009940097900342943384293500000.00N5-100
5152023011699300972009940096900420554154064400000.00N21800
5162023011397500984009930097100537985264262100000.00N5-500
5172023011298000987009870097000434394246359200000.00N5-900
5182023011198900977009930097500824948152092400000.00N21600
5192023011097300977009850097000793517762266200000.00N5-400
520202301099770095100982009450011192310843970300000.00N23500
5212023010694200932009470093000728256836065200000.00N2300
5222023010593900926009470092600722866780487500000.00N21400
5232023010492500935009420092100637465916380600000.00N30
5242023010392500908009340089600806687420678800000.00N21400
5252023010291100908009180089000502004550189000000.00N2100
5262022122991000927009290090300669076116442300000.00N5-1800
5272022122892800902009380089300978919044614500020.00N21800
528202212279100090000927008980011340410379745800000.00N21500
5292022122689500889008960088400454024047521000000.00N2600
5302022122388900893008950088400418623721635000000.00N5-1100
5312022122290000877009000087500584325212622800000.00N22700
5322022122187300880008830087200423303711303500000.00N5-200
5332022122087500885008870087000565114959819900000.00N5-400
5342022121987900880008890087400320252816003600000.00N5-600
5352022121688500876008930087300665905900239100000.00N2700
5362022121587800896009040087800755156690560300000.00N5-2200
5372022121490000913009150089500687496198180100000.00N5-1300
5382022121391300920009230090700631585778202800000.00N5-400
5392022121291700900009190089000922178396688400000.00N21600
5402022120990100887009040088200870097807481200000.00N21900
54120221208882009020090400878001033019131482200000.00N5-2300
542202212079050085900907008560020293418132611400000.00N24700
5432022120685800847008690084300873337515273500000.00N2700
5442022120585100839008600083500733246239190700000.00N21200
5452022120283900844008520083900548594625508200000.00N5-500
5462022120184400852008580084300725036157908200000.00N5-100
5472022113084500837008480083600532354497991300000.00N2400
5482022112984100831008440082600330432766889500000.00N21000
5492022112883100855008550082900786516553094300000.00N5-2500
5502022112585600857008580085200218341866531500000.00N2400
5512022112485200860008640085100602155152942300000.00N5-900
5522022112386100861008650085300358263082556200000.00N2800
5532022112285300869008690085100558724796408200000.00N5-1500
5542022112186800869008770085800634785503285200000.00N5-600
5552022111887400882008830086900600915256781100000.00N5-900
5562022111788300905009080088200549984893768100000.00N5-2700
5572022111691000910009130089200562345081138500000.00N2700
5582022111590300912009130090100441753996458700000.00N5-300
5592022111490600897009150089200748746769671800000.00N2500
5602022111190100895009020088000967778630830400000.00N22500
5612022111087600888008940087600697266159404300000.00N5-1800
5622022110989400900009050089100652045850436100000.00N2300
5632022110889100895008980088500758136766810200000.00N2200
564202211078890090700928008800013754212229930600000.00N5-900
5652022110489800886009010087000582445160080300000.00N2800
5662022110389000877008960087000537364742721500000.00N5-600
5672022110289600882008980087400562974996576300000.00N21400
5682022110188200870008840086600487124278916200000.00N2800
569202210318740091200913008660011788710308170800000.00N5-4000
5702022102891400891009180089000484914404056700000.00N21700
5712022102789700891009050088900498524463173900000.00N21300
5722022102688400886008890087700353753120590800000.00N5-100
5732022102588500906009070088000453874025010500000.00N5-1400
5742022102489900912009170089600375703402479400000.00N5-500
5752022102190400917009180089300482384356483100000.00N5-1400
57620221020918008950092800895001068299787731400000.00N21800
5772022101990000909009220090000395433598472800000.00N5-500
5782022101890500898009050088800375753372971100000.00N21800
5792022101788700884008870087000298632617902800000.00N5-200
5802022101488900887008940087700331542943270800000.00N21500
5812022101387400891008960087400480754245637700000.00N5-1700
5822022101289100881008920086600572295048635600000.00N2700
5832022101188400884008940086500477294185820000000.00N5-1000
5842022100789400876009000087600456024065762900000.00N2600
5852022100688800884008970088000303512700582400000.00N21100
5862022100587700916009160087400505204469645700000.00N5-3400
5872022100491100877009110087000739196653143900000.00N24600
5882022093086500871008790086000516104479453700000.00N5-800
5892022092987300897009030087100610685382300400000.00N5-500
5902022092887800893009040086000786416893211500000.00N5-2100
5912022092789900871009000086100859207610744100000.00N23600
59220220926863008850089200852001140629854344100000.00N5-4100
5932022092390400934009380089700810157354726900000.00N5-3400
5942022092293800931009420092300341683176542200000.00N5-600
5952022092194400935009550092700399133778189400000.00N30
5962022092094400934009450093000335813148221000000.00N22100
5972022091992300942009420091600415133834753900000.00N5-1100
5982022091693400936009480092900421873942297800000.00N5-1100
5992022091594500941009490093000398413750302200000.00N2700
6002022091493800954009660093500645196115550400000.00N5-4200
6012022091398000985009930097400511415007187600000.00N2300
6022022090897700966009820095500542265270427700000.00N22200
6032022090795500968009720095200448334290015800000.00N5-1800
6042022090697300977009840096500365213558626300000.00N2300
6052022090597000960009790095900252472454002900000.00N2200
6062022090296800962009710095200257052473465500000.00N2700
6072022090196100978009860096000595435766323900000.00N5-2700
6082022083198800985009930097800477244710692600000.00N5-500
6092022083099300985009950097400302142987055100000.00N21700
6102022082997600970009820097000439984290562900000.00N5-2900
6112022082610050010100010100099400413954138293300000.00N30
612202208251005009990010100099400317573185141700000.00N2900
61320220824996009950010050098200483604803678200000.00N2100
614202208239950010100010150098900486154855429700000.00N5-2000
615202208221015009920010200098300586815903785300000.00N21500
6162022081910000010150010150099900305803064307200000.00N5-1500
6172022081810150010000010250099400510595165138900000.00N2500
61820220817101000101500102500100000350393532908000000.00N30
6192022081610100010300010300099800561005635469400000.00N5-1000
62020220812102000103000103000100000630366378015500000.00N5-1000
62120220811103000102000103000101000642606577214500000.00N21500
62220220810101500101000102500100500560725670690500000.00N30
6232022080910150010200010400010000013474713666228000000.00N30
62420220808101500990001020009880016631616720363000000.00N24500
6252022080597000958009700095200535065175781000000.00N21500
6262022080495500942009640094200675376441543800000.00N21500
6272022080394000912009400091200556105178651200000.00N22100
6282022080291900938009380091400670286184482700000.00N5-2000
6292022080193900947009630093000749047060927900000.00N5-1500
6302022072995400938009550093500920748747795700000.00N22300
6312022072893100947009530093000673586308634600000.00N5-1500
6322022072794600945009460093000707996643888300000.00N5-300
6332022072694900937009490092900521574909979900000.00N2700
6342022072594200931009500093100450624235627400000.00N2500
6352022072293700947009560093100683866410538100000.00N5-900
636202207219460094000975009390015450514783427900000.00N21400
637202207209320090600968008910029468127342899500000.00N23700
6382022071989500895008990088900402423595877300000.00N5-400
6392022071889900892009040088600497434458629300000.00N21100
6402022071588800907009070085600992518692254100000.00N5-1300
6412022071490100906009200090100841437624707000000.00N5-400
6422022071390500899009210089800693036310439700000.00N2400
643202207129010093900942008920012589911410044000000.00N5-4200
644202207119430099000999009400014479913855776500000.00N5-4700
64520220708990009880010100098200868538620453300000.00N2500
64620220707985009990010050097000855458421195200000.00N5-800
647202207069930010150010250098700954729550479100000.00N5-2700
64820220705102000104000104500101000683486996475000000.00N5-1500
64920220704103500101000103500100500756607740867500000.00N23000
65020220701100500104500105000100000942419600225500000.00N5-3500
6512022063010400010200010400010150010830211193790500000.00N22000
65220220629102000101500103500101000626036399914000000.00N5-1000
65320220628103000103500103500101500541145549212500000.00N5-500
6542022062710350010150010400010050010635910908936500000.00N22500
655202206241010009890010150098800687226901143900000.00N22100
6562022062398900995001015009860013295313292239600000.00N5-300
657202206229920010300010300099200705047069000200000.00N5-3800
65820220621103000984001035009820010033310158674600000.00N24900
65920220620981009850010100097300907828973604900000.00N2200
6602022061797900994001000009730012997312770144400000.00N5-3100
66120220616101000102500103000100500829878435986000000.00N2500
662202206151005001020001025009970010338910435417300000.00N5-1000
66320220614101500998001045009900016466516778691700000.00N2500
6642022061310100010200010350010050011443111633566500000.00N5-3000
66520220610104000105500106000104000627196562767500000.00N5-2000
6662022060910600010750010900010550011265312047052000000.00N5-2000
6672022060810800010600011050010550022394424350988500000.00N23000
6682022060710500010650010750010450011455312114626000000.00N5-1500
66920220603106500993001070009920035735537241645500000.00N28000
670202206029850010000010050098400804987985092800000.00N5-3000
6712022053110150010050010150010000015726815875411000000.00N21500
672202205301000009830010100098300940109401305200000.00N21900
6732022052798100980009850097200628336149615300000.00N21600
6742022052696500976009770096300425174119947600000.00N5-900
6752022052597400975009770096400491444783894700000.00N2400
6762022052497000976009790096600366183562563400000.00N5-600
6772022052397600965009760094900542845252215400000.00N21300
6782022052096300973009770096200698026753900500000.00N5-700
679202205199700099000995009660011835211547703000000.00N5-4000
6802022051810100010150010250099800592145958507300000.00N30
68120220517101000101500103000100500616316244338000000.00N5-1000
68220220516102000102500103000100500919579396427000000.00N2500