32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231226 | 190600 | 10357536300 | 81000 | 81000 | 81000 | 81000 | 5012 |
| 3 | 20231226 | 190500 | 10357536300 | 81000 | 81000 | 81000 | 81000 | 0 |
| 4 | 20231226 | 190400 | 10357536300 | 81000 | 81000 | 81000 | 81000 | 0 |
| 5 | 20231226 | 190300 | 10357536300 | 81000 | 81000 | 81000 | 81000 | 0 |
| 6 | 20231226 | 190200 | 10357536300 | 81000 | 81000 | 81000 | 81000 | 0 |
| 7 | 20231226 | 190100 | 10357536300 | 81000 | 81000 | 81000 | 81000 | 0 |
| 8 | 20231226 | 190000 | 10357536300 | 81000 | 81000 | 81000 | 81000 | 0 |
| 9 | 20231226 | 185900 | 10357536300 | 81000 | 81000 | 81000 | 81000 | 0 |
| 10 | 20231226 | 185800 | 10357536300 | 81000 | 81000 | 81000 | 81000 | 0 |
| 11 | 20231226 | 185700 | 10357536300 | 81000 | 81000 | 81000 | 81000 | 0 |
| 12 | 20231226 | 185600 | 10357536300 | 81000 | 81000 | 81000 | 81000 | 0 |
| 13 | 20231226 | 185500 | 10357536300 | 81000 | 81000 | 81000 | 81000 | 0 |
| 14 | 20231226 | 185400 | 10357536300 | 81000 | 81000 | 81000 | 81000 | 0 |
| 15 | 20231226 | 185300 | 10357536300 | 81000 | 81000 | 81000 | 81000 | 0 |
| 16 | 20231226 | 185200 | 10357536300 | 81000 | 81000 | 81000 | 81000 | 0 |
| 17 | 20231226 | 185100 | 10357536300 | 81000 | 81000 | 81000 | 81000 | 0 |
| 18 | 20231226 | 185000 | 10357536300 | 81000 | 81000 | 81000 | 81000 | 0 |
| 19 | 20231226 | 184900 | 10357536300 | 81000 | 81000 | 81000 | 81000 | 0 |
| 20 | 20231226 | 184800 | 10357536300 | 81000 | 81000 | 81000 | 81000 | 0 |
| 21 | 20231226 | 184700 | 10357536300 | 81000 | 81000 | 81000 | 81000 | 0 |
| 22 | 20231226 | 184600 | 10357536300 | 81000 | 81000 | 81000 | 81000 | 0 |
| 23 | 20231226 | 184500 | 10357536300 | 81000 | 81000 | 81000 | 81000 | 0 |
| 24 | 20231226 | 184400 | 10357536300 | 81000 | 81000 | 81000 | 81000 | 0 |
| 25 | 20231226 | 184300 | 10357536300 | 81000 | 81000 | 81000 | 81000 | 0 |
| 26 | 20231226 | 184200 | 10357536300 | 81000 | 81000 | 81000 | 81000 | 0 |
| 27 | 20231226 | 184100 | 10357536300 | 81000 | 81000 | 81000 | 81000 | 0 |
| 28 | 20231226 | 184000 | 10357536300 | 81000 | 81000 | 81000 | 81000 | 0 |
| 29 | 20231226 | 183900 | 10357536300 | 81000 | 81000 | 81000 | 81000 | 0 |
| 30 | 20231226 | 183800 | 10357536300 | 81000 | 81000 | 81000 | 81000 | 0 |
| 31 | 20231226 | 183700 | 10357536300 | 81000 | 81000 | 81000 | 81000 | 0 |
| 32 | 20231226 | 183600 | 10357536300 | 81000 | 81000 | 81000 | 81000 | 5012 |
| 33 | 20231226 | 183500 | 10357536300 | 81000 | 81000 | 81000 | 81000 | 0 |
| 34 | 20231226 | 183400 | 10357536300 | 81000 | 81000 | 81000 | 81000 | 0 |
| 35 | 20231226 | 183300 | 10357536300 | 81000 | 81000 | 81000 | 81000 | 0 |
| 36 | 20231226 | 183200 | 10357536300 | 81000 | 81000 | 81000 | 81000 | 0 |
| 37 | 20231226 | 183100 | 10357536300 | 81000 | 81000 | 81000 | 81000 | 0 |
| 38 | 20231226 | 183000 | 10357536300 | 81000 | 81000 | 81000 | 81000 | 0 |
| 39 | 20231226 | 182900 | 10357536300 | 81000 | 81000 | 81000 | 81000 | 0 |
| 40 | 20231226 | 182800 | 10357536300 | 81000 | 81000 | 81000 | 81000 | 0 |
| 41 | 20231226 | 182700 | 10357536300 | 81000 | 81000 | 81000 | 81000 | 0 |
| 42 | 20231226 | 182600 | 10357536300 | 81000 | 81000 | 81000 | 81000 | 0 |
| 43 | 20231226 | 182500 | 10357536300 | 81000 | 81000 | 81000 | 81000 | 0 |
| 44 | 20231226 | 182400 | 10357536300 | 81000 | 81000 | 81000 | 81000 | 0 |
| 45 | 20231226 | 182300 | 10357536300 | 81000 | 81000 | 81000 | 81000 | 0 |
| 46 | 20231226 | 182200 | 10357536300 | 81000 | 81000 | 81000 | 81000 | 0 |
| 47 | 20231226 | 182100 | 10357536300 | 81000 | 81000 | 81000 | 81000 | 0 |
| 48 | 20231226 | 182000 | 10357536300 | 81000 | 81000 | 81000 | 81000 | 0 |
| 49 | 20231226 | 181900 | 10357536300 | 81000 | 81000 | 81000 | 81000 | 0 |
| 50 | 20231226 | 181800 | 10357536300 | 81000 | 81000 | 81000 | 81000 | 0 |
| 51 | 20231226 | 181700 | 10357536300 | 81000 | 81000 | 81000 | 81000 | 0 |
| 52 | 20231226 | 181600 | 10357536300 | 81000 | 81000 | 81000 | 81000 | 0 |
| 53 | 20231226 | 181500 | 10357536300 | 81000 | 81000 | 81000 | 81000 | 0 |
| 54 | 20231226 | 181400 | 10357536300 | 81000 | 81000 | 81000 | 81000 | 0 |
| 55 | 20231226 | 181300 | 10357536300 | 81000 | 81000 | 81000 | 81000 | 0 |
| 56 | 20231226 | 181200 | 10357536300 | 81000 | 81000 | 81000 | 81000 | 0 |
| 57 | 20231226 | 181100 | 10357536300 | 81000 | 81000 | 81000 | 81000 | 0 |
| 58 | 20231226 | 181000 | 10357536300 | 81000 | 81000 | 81000 | 81000 | 0 |
| 59 | 20231226 | 180900 | 10357536300 | 81000 | 81000 | 81000 | 81000 | 0 |
| 60 | 20231226 | 180800 | 10357536300 | 81000 | 81000 | 81000 | 81000 | 0 |
| 61 | 20231226 | 180700 | 10357536300 | 81000 | 81000 | 81000 | 81000 | 0 |
| 62 | 20231226 | 180600 | 10357536300 | 81000 | 81000 | 81000 | 81000 | 5012 |
| 63 | 20231226 | 180500 | 10357536300 | 81000 | 81000 | 81000 | 81000 | 0 |
| 64 | 20231226 | 180400 | 10357536300 | 81000 | 81000 | 81000 | 81000 | 0 |
| 65 | 20231226 | 180300 | 10357536300 | 81000 | 81000 | 81000 | 81000 | 0 |
| 66 | 20231226 | 180200 | 10357536300 | 81000 | 81000 | 81000 | 81000 | 0 |
| 67 | 20231226 | 180100 | 10357536300 | 81000 | 81000 | 81000 | 81000 | 0 |
| 68 | 20231226 | 180000 | 10357536300 | 81000 | 81000 | 81000 | 81000 | 0 |
| 69 | 20231226 | 175900 | 10357536300 | 81000 | 81000 | 81000 | 81000 | 0 |
| 70 | 20231226 | 175800 | 10357536300 | 81000 | 81000 | 81000 | 81000 | 0 |
| 71 | 20231226 | 175700 | 10357536300 | 81000 | 81000 | 81000 | 81000 | 0 |
| 72 | 20231226 | 175600 | 10357536300 | 81000 | 81000 | 81000 | 81000 | 0 |
| 73 | 20231226 | 175500 | 10357536300 | 81000 | 81000 | 81000 | 81000 | 0 |
| 74 | 20231226 | 175400 | 10357536300 | 81000 | 81000 | 81000 | 81000 | 0 |
| 75 | 20231226 | 175300 | 10357536300 | 81000 | 81000 | 81000 | 81000 | 0 |
| 76 | 20231226 | 175200 | 10357536300 | 81000 | 81000 | 81000 | 81000 | 0 |
| 77 | 20231226 | 175100 | 10357536300 | 81000 | 81000 | 81000 | 81000 | 0 |
| 78 | 20231226 | 175000 | 10357536300 | 81000 | 81000 | 81000 | 81000 | 0 |
| 79 | 20231226 | 174900 | 10357536300 | 81000 | 81000 | 81000 | 81000 | 0 |
| 80 | 20231226 | 174800 | 10357536300 | 81000 | 81000 | 81000 | 81000 | 0 |
| 81 | 20231226 | 174700 | 10357536300 | 81000 | 81000 | 81000 | 81000 | 0 |
| 82 | 20231226 | 174600 | 10357536300 | 81000 | 81000 | 81000 | 81000 | 0 |
| 83 | 20231226 | 174500 | 10357536300 | 81000 | 81000 | 81000 | 81000 | 0 |
| 84 | 20231226 | 174400 | 10357536300 | 81000 | 81000 | 81000 | 81000 | 0 |
| 85 | 20231226 | 174300 | 10357536300 | 81000 | 81000 | 81000 | 81000 | 0 |
| 86 | 20231226 | 174200 | 10357536300 | 81000 | 81000 | 81000 | 81000 | 0 |
| 87 | 20231226 | 174100 | 10357536300 | 81000 | 81000 | 81000 | 81000 | 0 |
| 88 | 20231226 | 174000 | 10357536300 | 81000 | 81000 | 81000 | 81000 | 0 |
| 89 | 20231226 | 173900 | 10357536300 | 81000 | 81000 | 81000 | 81000 | 0 |
| 90 | 20231226 | 173800 | 10357536300 | 81000 | 81000 | 81000 | 81000 | 0 |
| 91 | 20231226 | 173700 | 10357536300 | 81000 | 81000 | 81000 | 81000 | 0 |
| 92 | 20231226 | 173600 | 10357536300 | 81000 | 81000 | 81000 | 81000 | 5012 |
| 93 | 20231226 | 173500 | 10357536300 | 81000 | 81000 | 81000 | 81000 | 0 |
| 94 | 20231226 | 173400 | 10357536300 | 81000 | 81000 | 81000 | 81000 | 0 |
| 95 | 20231226 | 173300 | 10357536300 | 81000 | 81000 | 81000 | 81000 | 0 |
| 96 | 20231226 | 173200 | 10357536300 | 81000 | 81000 | 81000 | 81000 | 0 |
| 97 | 20231226 | 173100 | 10357536300 | 81000 | 81000 | 81000 | 81000 | 0 |
| 98 | 20231226 | 173000 | 10357536300 | 81000 | 81000 | 81000 | 81000 | 0 |
| 99 | 20231226 | 172900 | 10357536300 | 81000 | 81000 | 81000 | 81000 | 0 |
| 100 | 20231226 | 172800 | 10357536300 | 81000 | 81000 | 81000 | 81000 | 0 |
| 101 | 20231226 | 172700 | 10357536300 | 81000 | 81000 | 81000 | 81000 | 0 |
| 102 | 20231226 | 172600 | 10357536300 | 81000 | 81000 | 81000 | 81000 | 0 |
| 103 | 20231226 | 172500 | 10357536300 | 81000 | 81000 | 81000 | 81000 | 0 |
| 104 | 20231226 | 172400 | 10357536300 | 81000 | 81000 | 81000 | 81000 | 0 |
| 105 | 20231226 | 172300 | 10357536300 | 81000 | 81000 | 81000 | 81000 | 0 |
| 106 | 20231226 | 172200 | 10357536300 | 81000 | 81000 | 81000 | 81000 | 0 |
| 107 | 20231226 | 172100 | 10357536300 | 81000 | 81000 | 81000 | 81000 | 0 |
| 108 | 20231226 | 172000 | 10357536300 | 81000 | 81000 | 81000 | 81000 | 0 |
| 109 | 20231226 | 171900 | 10357536300 | 81000 | 81000 | 81000 | 81000 | 0 |
| 110 | 20231226 | 171800 | 10357536300 | 81000 | 81000 | 81000 | 81000 | 0 |
| 111 | 20231226 | 171700 | 10357536300 | 81000 | 81000 | 81000 | 81000 | 0 |
| 112 | 20231226 | 171600 | 10357536300 | 81000 | 81000 | 81000 | 81000 | 0 |
| 113 | 20231226 | 171500 | 10357536300 | 81000 | 81000 | 81000 | 81000 | 0 |
| 114 | 20231226 | 171400 | 10357536300 | 81000 | 81000 | 81000 | 81000 | 0 |
| 115 | 20231226 | 171300 | 10357536300 | 81000 | 81000 | 81000 | 81000 | 0 |
| 116 | 20231226 | 171200 | 10357536300 | 81000 | 81000 | 81000 | 81000 | 0 |
| 117 | 20231226 | 171100 | 10357536300 | 81000 | 81000 | 81000 | 81000 | 0 |
| 118 | 20231226 | 171000 | 10357536300 | 81000 | 81000 | 81000 | 81000 | 0 |
| 119 | 20231226 | 170900 | 10357536300 | 81000 | 81000 | 81000 | 81000 | 0 |
| 120 | 20231226 | 170800 | 10357536300 | 81000 | 81000 | 81000 | 81000 | 0 |
| 121 | 20231226 | 170700 | 10357536300 | 81000 | 81000 | 81000 | 81000 | 0 |
| 122 | 20231226 | 170600 | 10357536300 | 81000 | 81000 | 81000 | 81000 | 5012 |
| 123 | 20231226 | 170500 | 10357536300 | 81000 | 81000 | 81000 | 81000 | 0 |
| 124 | 20231226 | 170400 | 10357536300 | 81000 | 81000 | 81000 | 81000 | 0 |
| 125 | 20231226 | 170300 | 10357536300 | 81000 | 81000 | 81000 | 81000 | 0 |
| 126 | 20231226 | 170200 | 10357536300 | 81000 | 81000 | 81000 | 81000 | 0 |
| 127 | 20231226 | 170100 | 10357536300 | 81000 | 81000 | 81000 | 81000 | 0 |
| 128 | 20231226 | 170000 | 10357536300 | 81000 | 81000 | 81000 | 81000 | 0 |
| 129 | 20231226 | 165900 | 10357536300 | 81000 | 81000 | 81000 | 81000 | 0 |
| 130 | 20231226 | 165800 | 10357536300 | 81000 | 81000 | 81000 | 81000 | 0 |
| 131 | 20231226 | 165700 | 10357536300 | 81000 | 81000 | 81000 | 81000 | 0 |
| 132 | 20231226 | 165600 | 10357536300 | 81000 | 81000 | 81000 | 81000 | 0 |
| 133 | 20231226 | 165500 | 10357536300 | 81000 | 81000 | 81000 | 81000 | 0 |
| 134 | 20231226 | 165400 | 10357536300 | 81000 | 81000 | 81000 | 81000 | 0 |
| 135 | 20231226 | 165300 | 10357536300 | 81000 | 81000 | 81000 | 81000 | 0 |
| 136 | 20231226 | 165200 | 10357536300 | 81000 | 81000 | 81000 | 81000 | 0 |
| 137 | 20231226 | 165100 | 10357536300 | 81000 | 81000 | 81000 | 81000 | 0 |
| 138 | 20231226 | 165000 | 10357536300 | 81000 | 81000 | 81000 | 81000 | 0 |
| 139 | 20231226 | 164900 | 10357536300 | 81000 | 81000 | 81000 | 81000 | 0 |
| 140 | 20231226 | 164800 | 10357536300 | 81000 | 81000 | 81000 | 81000 | 0 |
| 141 | 20231226 | 164700 | 10357536300 | 81000 | 81000 | 81000 | 81000 | 0 |
| 142 | 20231226 | 164600 | 10357536300 | 81000 | 81000 | 81000 | 81000 | 0 |
| 143 | 20231226 | 164500 | 10357536300 | 81000 | 81000 | 81000 | 81000 | 0 |
| 144 | 20231226 | 164400 | 10357536300 | 81000 | 81000 | 81000 | 81000 | 0 |
| 145 | 20231226 | 164300 | 10357536300 | 81000 | 81000 | 81000 | 81000 | 0 |
| 146 | 20231226 | 164200 | 10357536300 | 81000 | 81000 | 81000 | 81000 | 0 |
| 147 | 20231226 | 164100 | 10357536300 | 81000 | 81000 | 81000 | 81000 | 0 |
| 148 | 20231226 | 164000 | 10357536300 | 81000 | 81000 | 81000 | 81000 | 0 |
| 149 | 20231226 | 163900 | 10357536300 | 81000 | 81000 | 81000 | 81000 | 0 |
| 150 | 20231226 | 163800 | 10357536300 | 81000 | 81000 | 81000 | 81000 | 0 |
| 151 | 20231226 | 163700 | 10357536300 | 81000 | 81000 | 81000 | 81000 | 0 |
| 152 | 20231226 | 163600 | 10357536300 | 81000 | 81000 | 81000 | 81000 | 5012 |
| 153 | 20231226 | 163500 | 10357536300 | 81000 | 81000 | 81000 | 81000 | 0 |
| 154 | 20231226 | 163400 | 10357536300 | 81000 | 81000 | 81000 | 81000 | 0 |
| 155 | 20231226 | 163300 | 10357536300 | 81000 | 81000 | 81000 | 81000 | 0 |
| 156 | 20231226 | 163200 | 10357536300 | 81000 | 81000 | 81000 | 81000 | 0 |
| 157 | 20231226 | 163100 | 10357536300 | 81000 | 81000 | 81000 | 81000 | 0 |
| 158 | 20231226 | 163000 | 10357536300 | 81000 | 81000 | 81000 | 81000 | 0 |
| 159 | 20231226 | 162900 | 10357536300 | 81000 | 81000 | 81000 | 81000 | 0 |
| 160 | 20231226 | 162800 | 10357536300 | 81000 | 81000 | 81000 | 81000 | 0 |
| 161 | 20231226 | 162700 | 10357536300 | 81000 | 81000 | 81000 | 81000 | 0 |
| 162 | 20231226 | 162600 | 10357536300 | 81000 | 81000 | 81000 | 81000 | 0 |
| 163 | 20231226 | 162500 | 10357536300 | 81000 | 81000 | 81000 | 81000 | 0 |
| 164 | 20231226 | 162400 | 10357536300 | 81000 | 81000 | 81000 | 81000 | 0 |
| 165 | 20231226 | 162300 | 10357536300 | 81000 | 81000 | 81000 | 81000 | 0 |
| 166 | 20231226 | 162200 | 10357536300 | 81000 | 81000 | 81000 | 81000 | 0 |
| 167 | 20231226 | 162100 | 10357536300 | 81000 | 81000 | 81000 | 81000 | 0 |
| 168 | 20231226 | 162000 | 10357536300 | 81000 | 81000 | 81000 | 81000 | 0 |
| 169 | 20231226 | 161900 | 10357536300 | 81000 | 81000 | 81000 | 81000 | 0 |
| 170 | 20231226 | 161800 | 10357536300 | 81000 | 81000 | 81000 | 81000 | 0 |
| 171 | 20231226 | 161700 | 10357536300 | 81000 | 81000 | 81000 | 81000 | 0 |
| 172 | 20231226 | 161600 | 10357536300 | 81000 | 81000 | 81000 | 81000 | 0 |
| 173 | 20231226 | 161500 | 10357536300 | 81000 | 81000 | 81000 | 81000 | 0 |
| 174 | 20231226 | 161400 | 10357536300 | 81000 | 81000 | 81000 | 81000 | 0 |
| 175 | 20231226 | 161300 | 10357536300 | 81000 | 81000 | 81000 | 81000 | 0 |
| 176 | 20231226 | 161200 | 10357536300 | 81000 | 81000 | 81000 | 81000 | 0 |
| 177 | 20231226 | 161100 | 10357536300 | 81000 | 81000 | 81000 | 81000 | 0 |
| 178 | 20231226 | 161000 | 10357536300 | 81000 | 81000 | 81000 | 81000 | 0 |
| 179 | 20231226 | 160900 | 10357536300 | 81000 | 81000 | 81000 | 81000 | 0 |
| 180 | 20231226 | 160800 | 10357536300 | 81000 | 81000 | 81000 | 81000 | 0 |
| 181 | 20231226 | 160700 | 10357536300 | 81000 | 81000 | 81000 | 81000 | 0 |
| 182 | 20231226 | 160600 | 10357536300 | 81000 | 81000 | 81000 | 81000 | 5012 |
| 183 | 20231226 | 160500 | 10357536300 | 81000 | 81000 | 81000 | 81000 | 0 |
| 184 | 20231226 | 160400 | 10357536300 | 81000 | 81000 | 81000 | 81000 | 0 |
| 185 | 20231226 | 160300 | 10357536300 | 81000 | 81000 | 81000 | 81000 | 0 |
| 186 | 20231226 | 160200 | 10357536300 | 81000 | 81000 | 81000 | 81000 | 0 |
| 187 | 20231226 | 160100 | 10357536300 | 81000 | 81000 | 81000 | 81000 | 0 |
| 188 | 20231226 | 160000 | 10357536300 | 81000 | 81000 | 81000 | 81000 | 0 |
| 189 | 20231226 | 155900 | 10357536300 | 81000 | 81000 | 81000 | 81000 | 0 |
| 190 | 20231226 | 155800 | 10357536300 | 81000 | 81000 | 81000 | 81000 | 0 |
| 191 | 20231226 | 155700 | 10357536300 | 81000 | 81000 | 81000 | 81000 | 0 |
| 192 | 20231226 | 155600 | 10357536300 | 81000 | 81000 | 81000 | 81000 | 0 |
| 193 | 20231226 | 155500 | 10357536300 | 81000 | 81000 | 81000 | 81000 | 0 |
| 194 | 20231226 | 155400 | 10357536300 | 81000 | 81000 | 81000 | 81000 | 0 |
| 195 | 20231226 | 155300 | 10357536300 | 81000 | 81000 | 81000 | 81000 | 0 |
| 196 | 20231226 | 155200 | 10357536300 | 81000 | 81000 | 81000 | 81000 | 0 |
| 197 | 20231226 | 155100 | 10357536300 | 81000 | 81000 | 81000 | 81000 | 0 |
| 198 | 20231226 | 155000 | 10357536300 | 81000 | 81000 | 81000 | 81000 | 0 |
| 199 | 20231226 | 154900 | 10357536300 | 81000 | 81000 | 81000 | 81000 | 0 |
| 200 | 20231226 | 154800 | 10357536300 | 81000 | 81000 | 81000 | 81000 | 0 |
| 201 | 20231226 | 154700 | 10357536300 | 81000 | 81000 | 81000 | 81000 | 0 |
| 202 | 20231226 | 154600 | 10357536300 | 81000 | 81000 | 81000 | 81000 | 0 |
| 203 | 20231226 | 154500 | 10357536300 | 81000 | 81000 | 81000 | 81000 | 0 |
| 204 | 20231226 | 154400 | 10357536300 | 81000 | 81000 | 81000 | 81000 | 0 |
| 205 | 20231226 | 154300 | 10357536300 | 81000 | 81000 | 81000 | 81000 | 0 |
| 206 | 20231226 | 154200 | 10357536300 | 81000 | 81000 | 81000 | 81000 | 0 |
| 207 | 20231226 | 154100 | 10357536300 | 81000 | 81000 | 81000 | 81000 | 0 |
| 208 | 20231226 | 154000 | 10357536300 | 81000 | 81000 | 81000 | 81000 | 0 |
| 209 | 20231226 | 153900 | 10357536300 | 81000 | 81000 | 81000 | 81000 | 0 |
| 210 | 20231226 | 153800 | 10357536300 | 81000 | 81000 | 81000 | 81000 | 0 |
| 211 | 20231226 | 153700 | 10357536300 | 81000 | 81000 | 81000 | 81000 | 0 |
| 212 | 20231226 | 153600 | 10357536300 | 81000 | 81000 | 81000 | 81000 | 5012 |
| 213 | 20231226 | 153500 | 10357536300 | 81000 | 81000 | 81000 | 81000 | 0 |
| 214 | 20231226 | 153400 | 10357536300 | 81000 | 81000 | 81000 | 81000 | 0 |
| 215 | 20231226 | 153300 | 10357536300 | 81000 | 81000 | 81000 | 81000 | 0 |
| 216 | 20231226 | 153200 | 10357536300 | 81000 | 81000 | 81000 | 81000 | 0 |
| 217 | 20231226 | 153100 | 10357536300 | 81000 | 81000 | 81000 | 81000 | 0 |
| 218 | 20231226 | 153000 | 10357536300 | 81000 | 81000 | 81000 | 81000 | 5012 |
| 219 | 20231226 | 152900 | 9951564300 | 80700 | 80700 | 80700 | 80700 | 0 |
| 220 | 20231226 | 152800 | 9951564300 | 80700 | 80700 | 80700 | 80700 | 0 |
| 221 | 20231226 | 152700 | 9951564300 | 80700 | 80700 | 80700 | 80700 | 0 |
| 222 | 20231226 | 152600 | 9951564300 | 80700 | 80700 | 80700 | 80700 | 0 |
| 223 | 20231226 | 152500 | 9951564300 | 80700 | 80700 | 80700 | 80700 | 0 |
| 224 | 20231226 | 152400 | 9951564300 | 80700 | 80700 | 80700 | 80700 | 0 |
| 225 | 20231226 | 152300 | 9951564300 | 80700 | 80700 | 80700 | 80700 | 0 |
| 226 | 20231226 | 152200 | 9951564300 | 80700 | 80700 | 80700 | 80700 | 0 |
| 227 | 20231226 | 152100 | 9951564300 | 80700 | 80700 | 80700 | 80700 | 0 |
| 228 | 20231226 | 152000 | 9951564300 | 80700 | 80700 | 80700 | 80700 | 0 |
| 229 | 20231226 | 151900 | 9951564300 | 80700 | 80900 | 81000 | 80700 | 1230 |
| 230 | 20231226 | 151800 | 9851967700 | 80900 | 80700 | 80900 | 80700 | 320 |
| 231 | 20231226 | 151700 | 9826087000 | 80700 | 80700 | 80900 | 80600 | 216 |
| 232 | 20231226 | 151600 | 9808649000 | 80900 | 80800 | 80900 | 80700 | 385 |
| 233 | 20231226 | 151500 | 9777550500 | 80700 | 80900 | 80900 | 80700 | 188 |
| 234 | 20231226 | 151400 | 9762353100 | 80800 | 80900 | 80900 | 80700 | 459 |
| 235 | 20231226 | 151300 | 9725246000 | 80900 | 80800 | 80900 | 80600 | 417 |
| 236 | 20231226 | 151200 | 9691572200 | 80800 | 80500 | 80800 | 80500 | 494 |
| 237 | 20231226 | 151100 | 9651737200 | 80600 | 80700 | 80700 | 80500 | 800 |
| 238 | 20231226 | 151000 | 9587257000 | 80700 | 80800 | 80800 | 80600 | 39 |
| 239 | 20231226 | 150900 | 9584108900 | 80700 | 80800 | 80900 | 80700 | 275 |
| 240 | 20231226 | 150800 | 9561907300 | 80900 | 80800 | 80900 | 80700 | 239 |
| 241 | 20231226 | 150700 | 9542615100 | 80700 | 80800 | 80900 | 80700 | 292 |
| 242 | 20231226 | 150600 | 9519040900 | 80700 | 80800 | 80900 | 80700 | 574 |
| 243 | 20231226 | 150500 | 9472708900 | 80700 | 80800 | 80800 | 80700 | 264 |
| 244 | 20231226 | 150400 | 9451399000 | 80700 | 80800 | 80800 | 80700 | 81 |
| 245 | 20231226 | 150300 | 9444857600 | 81000 | 80700 | 81000 | 80700 | 242 |
| 246 | 20231226 | 150200 | 9425297700 | 80700 | 80800 | 80900 | 80700 | 211 |
| 247 | 20231226 | 150100 | 9408247700 | 80800 | 80800 | 81000 | 80700 | 360 |
| 248 | 20231226 | 150000 | 9379142900 | 80800 | 80800 | 80900 | 80800 | 318 |
| 249 | 20231226 | 145900 | 9353437600 | 80800 | 80800 | 80900 | 80700 | 385 |
| 250 | 20231226 | 145800 | 9322333200 | 80700 | 80800 | 80900 | 80700 | 154 |
| 251 | 20231226 | 145700 | 9309889300 | 80900 | 80800 | 81000 | 80700 | 256 |
| 252 | 20231226 | 145600 | 9289185300 | 80800 | 80900 | 80900 | 80800 | 394 |
| 253 | 20231226 | 145500 | 9257334600 | 80800 | 80700 | 80900 | 80700 | 206 |
| 254 | 20231226 | 145400 | 9240684200 | 80700 | 80800 | 80900 | 80700 | 521 |
| 255 | 20231226 | 145300 | 9198581200 | 80800 | 80800 | 81000 | 80800 | 214 |
| 256 | 20231226 | 145200 | 9181273400 | 80800 | 80900 | 81000 | 80800 | 295 |
| 257 | 20231226 | 145100 | 9157426100 | 80800 | 80800 | 80900 | 80800 | 774 |
| 258 | 20231226 | 145000 | 9094834100 | 80900 | 80900 | 81000 | 80800 | 165 |
| 259 | 20231226 | 144900 | 9081486400 | 80900 | 80900 | 81000 | 80800 | 181 |
| 260 | 20231226 | 144800 | 9066843500 | 80900 | 80900 | 81000 | 80800 | 290 |
| 261 | 20231226 | 144700 | 9043371500 | 81000 | 80900 | 81000 | 80800 | 835 |
| 262 | 20231226 | 144600 | 8975791700 | 81100 | 80900 | 81100 | 80900 | 396 |
| 263 | 20231226 | 144500 | 8943724500 | 80900 | 81000 | 81100 | 80900 | 391 |
| 264 | 20231226 | 144400 | 8912058200 | 81000 | 81100 | 81200 | 81000 | 274 |
| 265 | 20231226 | 144300 | 8889839300 | 81000 | 81000 | 81100 | 81000 | 237 |
| 266 | 20231226 | 144200 | 8870634500 | 81000 | 81000 | 81200 | 81000 | 117 |
| 267 | 20231226 | 144100 | 8861147900 | 81100 | 80900 | 81100 | 80900 | 266 |
| 268 | 20231226 | 144000 | 8839591300 | 81000 | 80900 | 81000 | 80900 | 435 |
| 269 | 20231226 | 143900 | 8804371300 | 80900 | 80900 | 81100 | 80900 | 186 |
| 270 | 20231226 | 143800 | 8789309300 | 80900 | 81100 | 81200 | 80900 | 521 |
| 271 | 20231226 | 143700 | 8747091300 | 81100 | 81000 | 81100 | 81000 | 301 |
| 272 | 20231226 | 143600 | 8722692500 | 81000 | 81100 | 81100 | 81000 | 316 |
| 273 | 20231226 | 143500 | 8697081400 | 81000 | 81000 | 81200 | 81000 | 166 |
| 274 | 20231226 | 143400 | 8683611900 | 81000 | 81100 | 81200 | 81000 | 193 |
| 275 | 20231226 | 143300 | 8667958600 | 81200 | 81100 | 81200 | 81100 | 331 |
| 276 | 20231226 | 143200 | 8641101700 | 81200 | 81100 | 81300 | 81100 | 216 |
| 277 | 20231226 | 143100 | 8623560400 | 81100 | 81200 | 81300 | 81100 | 1126 |
| 278 | 20231226 | 143000 | 8532114000 | 81200 | 81300 | 81300 | 81200 | 261 |
| 279 | 20231226 | 142900 | 8510895400 | 81200 | 81300 | 81300 | 81200 | 145 |
| 280 | 20231226 | 142800 | 8499109400 | 81200 | 81200 | 81300 | 81100 | 780 |
| 281 | 20231226 | 142700 | 8435763900 | 81200 | 81100 | 81200 | 81100 | 289 |
| 282 | 20231226 | 142600 | 8412302300 | 81200 | 81200 | 81200 | 81100 | 201 |
| 283 | 20231226 | 142500 | 8395981600 | 81200 | 81200 | 81200 | 81100 | 170 |
| 284 | 20231226 | 142400 | 8382179100 | 81100 | 81100 | 81200 | 81000 | 177 |
| 285 | 20231226 | 142300 | 8367818100 | 81100 | 81300 | 81300 | 81100 | 348 |
| 286 | 20231226 | 142200 | 8339575900 | 81100 | 81100 | 81300 | 81100 | 450 |
| 287 | 20231226 | 142100 | 8303033000 | 81200 | 81200 | 81200 | 81100 | 217 |
| 288 | 20231226 | 142000 | 8285417800 | 81100 | 81200 | 81200 | 81100 | 516 |
| 289 | 20231226 | 141900 | 8243550800 | 81200 | 81100 | 81200 | 81100 | 195 |
| 290 | 20231226 | 141800 | 8227717700 | 81100 | 81200 | 81200 | 81100 | 160 |
| 291 | 20231226 | 141700 | 8214726000 | 81200 | 81200 | 81200 | 81100 | 223 |
| 292 | 20231226 | 141600 | 8196618800 | 81200 | 81100 | 81300 | 81000 | 587 |
| 293 | 20231226 | 141500 | 8148997700 | 81100 | 81300 | 81300 | 81100 | 455 |
| 294 | 20231226 | 141400 | 8112040100 | 81200 | 81300 | 81300 | 81100 | 247 |
| 295 | 20231226 | 141300 | 8091968700 | 81300 | 81200 | 81300 | 81100 | 204 |
| 296 | 20231226 | 141200 | 8075390400 | 81100 | 81200 | 81300 | 81100 | 129 |
| 297 | 20231226 | 141100 | 8064908000 | 81200 | 81300 | 81300 | 81100 | 355 |
| 298 | 20231226 | 141000 | 8036063700 | 81300 | 81300 | 81300 | 81100 | 274 |
| 299 | 20231226 | 140900 | 8013797300 | 81300 | 81200 | 81400 | 81200 | 288 |
| 300 | 20231226 | 140800 | 7990384300 | 81300 | 81200 | 81300 | 81100 | 293 |
| 301 | 20231226 | 140700 | 7966571900 | 81300 | 81300 | 81300 | 81200 | 330 |
| 302 | 20231226 | 140600 | 7939750600 | 81300 | 81300 | 81300 | 81100 | 305 |
| 303 | 20231226 | 140500 | 7914957600 | 81300 | 81200 | 81300 | 81100 | 238 |
| 304 | 20231226 | 140400 | 7895617100 | 81100 | 81200 | 81300 | 81100 | 249 |
| 305 | 20231226 | 140300 | 7875396700 | 81200 | 81300 | 81300 | 81100 | 288 |
| 306 | 20231226 | 140200 | 7851994200 | 81200 | 81100 | 81300 | 81100 | 172 |
| 307 | 20231226 | 140100 | 7838022300 | 81100 | 81300 | 81300 | 81100 | 206 |
| 308 | 20231226 | 140000 | 7821291600 | 81300 | 81200 | 81400 | 81200 | 165 |
| 309 | 20231226 | 135900 | 7807881400 | 81400 | 81400 | 81500 | 81200 | 685 |
| 310 | 20231226 | 135800 | 7752161100 | 81500 | 81500 | 81500 | 81300 | 290 |
| 311 | 20231226 | 135700 | 7728550500 | 81500 | 81300 | 81500 | 81300 | 259 |
| 312 | 20231226 | 135600 | 7707459000 | 81300 | 81300 | 81400 | 81300 | 306 |
| 313 | 20231226 | 135500 | 7682564900 | 81300 | 81400 | 81400 | 81300 | 201 |
| 314 | 20231226 | 135400 | 7666214100 | 81300 | 81300 | 81400 | 81200 | 318 |
| 315 | 20231226 | 135300 | 7640346700 | 81200 | 81400 | 81400 | 81200 | 270 |
| 316 | 20231226 | 135200 | 7618390800 | 81300 | 81400 | 81400 | 81200 | 295 |
| 317 | 20231226 | 135100 | 7594398000 | 81400 | 81400 | 81400 | 81200 | 358 |
| 318 | 20231226 | 135000 | 7565278400 | 81200 | 81400 | 81400 | 81200 | 211 |
| 319 | 20231226 | 134900 | 7548118800 | 81300 | 81400 | 81400 | 81200 | 200 |
| 320 | 20231226 | 134800 | 7531854000 | 81200 | 81400 | 81400 | 81200 | 205 |
| 321 | 20231226 | 134700 | 7515174300 | 81200 | 81500 | 81500 | 81200 | 273 |
| 322 | 20231226 | 134600 | 7492963500 | 81200 | 81500 | 81500 | 81200 | 1373 |
| 323 | 20231226 | 134500 | 7381307300 | 81500 | 81500 | 81500 | 81400 | 139 |
| 324 | 20231226 | 134400 | 7369981700 | 81500 | 81500 | 81500 | 81400 | 194 |
| 325 | 20231226 | 134300 | 7354171800 | 81500 | 81400 | 81500 | 81400 | 272 |
| 326 | 20231226 | 134200 | 7332010900 | 81500 | 81500 | 81500 | 81300 | 199 |
| 327 | 20231226 | 134100 | 7315798100 | 81300 | 81500 | 81500 | 81300 | 293 |
| 328 | 20231226 | 134000 | 7291936400 | 81300 | 81400 | 81500 | 81300 | 202 |
| 329 | 20231226 | 133900 | 7275482200 | 81300 | 81400 | 81500 | 81300 | 150 |
| 330 | 20231226 | 133800 | 7263269200 | 81400 | 81300 | 81400 | 81200 | 196 |
| 331 | 20231226 | 133700 | 7247329000 | 81300 | 81400 | 81500 | 81200 | 596 |
| 332 | 20231226 | 133600 | 7198848200 | 81400 | 81500 | 81500 | 81400 | 174 |
| 333 | 20231226 | 133500 | 7184668900 | 81400 | 81500 | 81500 | 81400 | 331 |
| 334 | 20231226 | 133400 | 7157705700 | 81500 | 81500 | 81500 | 81400 | 230 |
| 335 | 20231226 | 133300 | 7138967300 | 81500 | 81500 | 81500 | 81400 | 174 |
| 336 | 20231226 | 133200 | 7124790100 | 81500 | 81400 | 81500 | 81400 | 214 |
| 337 | 20231226 | 133100 | 7107352100 | 81400 | 81500 | 81500 | 81400 | 196 |
| 338 | 20231226 | 133000 | 7091379400 | 81500 | 81500 | 81500 | 81400 | 302 |
| 339 | 20231226 | 132900 | 7066778600 | 81400 | 81500 | 81500 | 81400 | 192 |
| 340 | 20231226 | 132800 | 7051133100 | 81500 | 81400 | 81500 | 81400 | 188 |
| 341 | 20231226 | 132700 | 7035811400 | 81400 | 81500 | 81500 | 81400 | 392 |
| 342 | 20231226 | 132600 | 7003893300 | 81500 | 81400 | 81500 | 81400 | 214 |
| 343 | 20231226 | 132500 | 6986463200 | 81400 | 81500 | 81500 | 81400 | 296 |
| 344 | 20231226 | 132400 | 6962351200 | 81500 | 81500 | 81500 | 81400 | 263 |
| 345 | 20231226 | 132300 | 6940916800 | 81500 | 81500 | 81500 | 81400 | 189 |
| 346 | 20231226 | 132200 | 6925513800 | 81500 | 81400 | 81500 | 81400 | 255 |
| 347 | 20231226 | 132100 | 6904732500 | 81500 | 81400 | 81500 | 81400 | 196 |
| 348 | 20231226 | 132000 | 6888759700 | 81400 | 81400 | 81400 | 81300 | 91 |
| 349 | 20231226 | 131900 | 6881352600 | 81300 | 81400 | 81400 | 81300 | 183 |
| 350 | 20231226 | 131800 | 6866456600 | 81400 | 81200 | 81400 | 81200 | 214 |
| 351 | 20231226 | 131700 | 6849037200 | 81200 | 81400 | 81400 | 81200 | 457 |
| 352 | 20231226 | 131600 | 6811862000 | 81500 | 81500 | 81500 | 81400 | 251 |
| 353 | 20231226 | 131500 | 6791412300 | 81500 | 81400 | 81500 | 81400 | 201 |
| 354 | 20231226 | 131400 | 6775031600 | 81400 | 81400 | 81500 | 81400 | 421 |
| 355 | 20231226 | 131300 | 6740756500 | 81300 | 81400 | 81400 | 81300 | 199 |
| 356 | 20231226 | 131200 | 6724558200 | 81300 | 81400 | 81500 | 81300 | 361 |
| 357 | 20231226 | 131100 | 6695174500 | 81300 | 81400 | 81400 | 81300 | 181 |
| 358 | 20231226 | 131000 | 6680441200 | 81400 | 81500 | 81500 | 81400 | 327 |
| 359 | 20231226 | 130900 | 6653808400 | 81500 | 81300 | 81500 | 81300 | 1492 |
| 360 | 20231226 | 130800 | 6532353100 | 81300 | 81300 | 81400 | 81300 | 705 |
| 361 | 20231226 | 130700 | 6475030300 | 81300 | 81300 | 81400 | 81200 | 505 |
| 362 | 20231226 | 130600 | 6433967200 | 81300 | 81400 | 81400 | 81100 | 644 |
| 363 | 20231226 | 130500 | 6381615800 | 81400 | 81400 | 81400 | 81300 | 484 |
| 364 | 20231226 | 130400 | 6342248200 | 81400 | 81300 | 81400 | 81300 | 134 |
| 365 | 20231226 | 130300 | 6331340800 | 81300 | 81300 | 81400 | 81200 | 622 |
| 366 | 20231226 | 130200 | 6280767700 | 81300 | 81300 | 81300 | 81200 | 132 |
| 367 | 20231226 | 130100 | 6270036200 | 81300 | 81200 | 81300 | 81100 | 1192 |
| 368 | 20231226 | 130000 | 6173230400 | 81200 | 81200 | 81300 | 81100 | 265 |
| 369 | 20231226 | 125900 | 6151704900 | 81200 | 81300 | 81300 | 81200 | 242 |
| 370 | 20231226 | 125800 | 6132042200 | 81200 | 81200 | 81400 | 81100 | 451 |
| 371 | 20231226 | 125700 | 6095395900 | 81200 | 81400 | 81400 | 81200 | 440 |
| 372 | 20231226 | 125600 | 6059610600 | 81400 | 81400 | 81400 | 81300 | 343 |
| 373 | 20231226 | 125500 | 6031707000 | 81300 | 81400 | 81400 | 81200 | 603 |
| 374 | 20231226 | 125400 | 5982675100 | 81400 | 81400 | 81400 | 81300 | 399 |
| 375 | 20231226 | 125300 | 5950222700 | 81400 | 81400 | 81400 | 81300 | 455 |
| 376 | 20231226 | 125200 | 5913205100 | 81300 | 81400 | 81400 | 81300 | 318 |
| 377 | 20231226 | 125100 | 5887339500 | 81400 | 81300 | 81400 | 81200 | 1279 |
| 378 | 20231226 | 125000 | 5783352300 | 81300 | 81300 | 81300 | 81200 | 568 |
| 379 | 20231226 | 124900 | 5737212600 | 81200 | 81300 | 81300 | 81200 | 86 |
| 380 | 20231226 | 124800 | 5730221400 | 81300 | 81200 | 81300 | 81200 | 251 |
| 381 | 20231226 | 124700 | 5709828400 | 81300 | 81300 | 81300 | 81100 | 449 |
| 382 | 20231226 | 124600 | 5673355800 | 81300 | 81300 | 81300 | 81200 | 354 |
| 383 | 20231226 | 124500 | 5644575900 | 81300 | 81300 | 81300 | 81200 | 145 |
| 384 | 20231226 | 124400 | 5632787600 | 81200 | 81300 | 81300 | 81200 | 243 |
| 385 | 20231226 | 124300 | 5613038200 | 81300 | 81200 | 81300 | 81200 | 360 |
| 386 | 20231226 | 124200 | 5583799600 | 81100 | 81300 | 81300 | 81100 | 211 |
| 387 | 20231226 | 124100 | 5566668100 | 81200 | 81200 | 81300 | 81200 | 292 |
| 388 | 20231226 | 124000 | 5542945200 | 81300 | 81200 | 81300 | 81200 | 191 |
| 389 | 20231226 | 123900 | 5527420600 | 81200 | 81300 | 81300 | 81200 | 348 |
| 390 | 20231226 | 123800 | 5499145900 | 81300 | 81200 | 81300 | 81200 | 180 |
| 391 | 20231226 | 123700 | 5484515400 | 81300 | 81300 | 81300 | 81200 | 231 |
| 392 | 20231226 | 123600 | 5465746200 | 81200 | 81200 | 81300 | 81100 | 842 |
| 393 | 20231226 | 123500 | 5397434700 | 81200 | 81300 | 81300 | 81100 | 396 |
| 394 | 20231226 | 123400 | 5365279000 | 81300 | 81300 | 81300 | 81200 | 216 |
| 395 | 20231226 | 123300 | 5347723300 | 81300 | 81300 | 81300 | 81200 | 229 |
| 396 | 20231226 | 123200 | 5329107400 | 81200 | 81100 | 81400 | 81000 | 3129 |
| 397 | 20231226 | 123100 | 5075100600 | 81100 | 81100 | 81100 | 81000 | 134 |
| 398 | 20231226 | 123000 | 5064233500 | 81100 | 81100 | 81100 | 81000 | 191 |
| 399 | 20231226 | 122900 | 5048748900 | 81100 | 81000 | 81100 | 81000 | 146 |
| 400 | 20231226 | 122800 | 5036910700 | 81100 | 81100 | 81100 | 80900 | 192 |
| 401 | 20231226 | 122700 | 5021350700 | 81100 | 81100 | 81100 | 81000 | 501 |
| 402 | 20231226 | 122600 | 4980749900 | 81000 | 81000 | 81100 | 81000 | 376 |
| 403 | 20231226 | 122500 | 4950286500 | 81100 | 81000 | 81100 | 81000 | 495 |
| 404 | 20231226 | 122400 | 4910178000 | 81100 | 81100 | 81100 | 81000 | 140 |
| 405 | 20231226 | 122300 | 4898824100 | 81000 | 81100 | 81100 | 81000 | 164 |
| 406 | 20231226 | 122200 | 4885524400 | 81100 | 81000 | 81100 | 81000 | 197 |
| 407 | 20231226 | 122100 | 4869552400 | 80900 | 81000 | 81000 | 80900 | 146 |
| 408 | 20231226 | 122000 | 4857726800 | 81000 | 81000 | 81000 | 80900 | 289 |
| 409 | 20231226 | 121900 | 4834329800 | 80900 | 81000 | 81100 | 80900 | 224 |
| 410 | 20231226 | 121800 | 4816179400 | 81100 | 81100 | 81100 | 81000 | 195 |
| 411 | 20231226 | 121700 | 4800365100 | 81100 | 81100 | 81100 | 81000 | 304 |
| 412 | 20231226 | 121600 | 4775710900 | 81200 | 81200 | 81200 | 81100 | 242 |
| 413 | 20231226 | 121500 | 4756062000 | 81100 | 80900 | 81200 | 80900 | 2788 |
| 414 | 20231226 | 121400 | 4530192100 | 81000 | 81000 | 81000 | 80900 | 137 |
| 415 | 20231226 | 121300 | 4519095200 | 80900 | 81000 | 81000 | 80900 | 159 |
| 416 | 20231226 | 121200 | 4506217900 | 80900 | 80900 | 81000 | 80900 | 1528 |
| 417 | 20231226 | 121100 | 4382578800 | 80900 | 80800 | 80900 | 80800 | 434 |
| 418 | 20231226 | 121000 | 4347498900 | 80900 | 80800 | 80900 | 80800 | 349 |
| 419 | 20231226 | 120900 | 4319281700 | 80800 | 80800 | 80900 | 80800 | 142 |
| 420 | 20231226 | 120800 | 4307796300 | 80900 | 80900 | 80900 | 80700 | 420 |
| 421 | 20231226 | 120700 | 4273849000 | 80900 | 80900 | 80900 | 80700 | 206 |
| 422 | 20231226 | 120600 | 4257198600 | 80700 | 80800 | 80900 | 80700 | 457 |
| 423 | 20231226 | 120500 | 4220266500 | 80800 | 80900 | 80900 | 80700 | 471 |
| 424 | 20231226 | 120400 | 4182201600 | 80800 | 80900 | 80900 | 80800 | 156 |
| 425 | 20231226 | 120300 | 4169584200 | 80900 | 80800 | 80900 | 80700 | 160 |
| 426 | 20231226 | 120200 | 4156654800 | 80700 | 80800 | 80900 | 80700 | 398 |
| 427 | 20231226 | 120100 | 4124511200 | 80800 | 80800 | 80900 | 80800 | 457 |
| 428 | 20231226 | 120000 | 4087583700 | 80700 | 80700 | 80800 | 80600 | 297 |
| 429 | 20231226 | 115900 | 4063592600 | 80700 | 80800 | 80800 | 80600 | 300 |
| 430 | 20231226 | 115800 | 4039366100 | 80600 | 80700 | 80800 | 80600 | 162 |
| 431 | 20231226 | 115700 | 4026289900 | 80600 | 80800 | 80800 | 80600 | 291 |
| 432 | 20231226 | 115600 | 4002795100 | 80700 | 80700 | 80800 | 80600 | 122 |
| 433 | 20231226 | 115500 | 3992949900 | 80600 | 80700 | 80800 | 80600 | 345 |
| 434 | 20231226 | 115400 | 3965112300 | 80700 | 80700 | 80700 | 80600 | 285 |
| 435 | 20231226 | 115300 | 3942116400 | 80700 | 80700 | 80700 | 80600 | 240 |
| 436 | 20231226 | 115200 | 3922753800 | 80600 | 80700 | 80700 | 80600 | 174 |
| 437 | 20231226 | 115100 | 3908714400 | 80700 | 80700 | 80700 | 80600 | 135 |
| 438 | 20231226 | 115000 | 3897823100 | 80700 | 80700 | 80700 | 80600 | 133 |
| 439 | 20231226 | 114900 | 3887092000 | 80700 | 80700 | 80700 | 80500 | 224 |
| 440 | 20231226 | 114800 | 3869024500 | 80600 | 80800 | 80800 | 80600 | 204 |
| 441 | 20231226 | 114700 | 3852559900 | 80800 | 80800 | 80800 | 80700 | 160 |
| 442 | 20231226 | 114600 | 3839636500 | 80700 | 80800 | 80800 | 80600 | 162 |
| 443 | 20231226 | 114500 | 3826550900 | 80600 | 80600 | 80800 | 80600 | 139 |
| 444 | 20231226 | 114400 | 3815326700 | 80600 | 80900 | 80900 | 80600 | 197 |
| 445 | 20231226 | 114300 | 3799413400 | 80900 | 80800 | 80900 | 80700 | 154 |
| 446 | 20231226 | 114200 | 3786961800 | 80700 | 80900 | 80900 | 80700 | 192 |
| 447 | 20231226 | 114100 | 3771437600 | 80900 | 80900 | 80900 | 80800 | 231 |
| 448 | 20231226 | 114000 | 3752753700 | 80800 | 80700 | 80900 | 80700 | 538 |
| 449 | 20231226 | 113900 | 3709281200 | 80800 | 80800 | 80800 | 80700 | 378 |
| 450 | 20231226 | 113800 | 3678757000 | 80800 | 80800 | 80800 | 80700 | 115 |
| 451 | 20231226 | 113700 | 3669466100 | 80800 | 80700 | 80800 | 80700 | 243 |
| 452 | 20231226 | 113600 | 3649844100 | 80700 | 80700 | 80800 | 80700 | 279 |
| 453 | 20231226 | 113500 | 3627311400 | 80700 | 80700 | 80700 | 80600 | 237 |
| 454 | 20231226 | 113400 | 3608189000 | 80800 | 80700 | 80800 | 80700 | 300 |
| 455 | 20231226 | 113300 | 3583954700 | 80800 | 80800 | 80800 | 80700 | 299 |
| 456 | 20231226 | 113200 | 3559812300 | 80700 | 80700 | 80800 | 80700 | 171 |
| 457 | 20231226 | 113100 | 3546002300 | 80800 | 80900 | 80900 | 80700 | 321 |
| 458 | 20231226 | 113000 | 3520065800 | 80900 | 80700 | 80900 | 80700 | 170 |
| 459 | 20231226 | 112900 | 3506320200 | 80700 | 81000 | 81000 | 80700 | 377 |
| 460 | 20231226 | 112800 | 3475844600 | 81000 | 80900 | 81000 | 80700 | 155 |
| 461 | 20231226 | 112700 | 3463301200 | 80700 | 80700 | 80900 | 80700 | 1504 |
| 462 | 20231226 | 112600 | 3341703900 | 80900 | 80900 | 81000 | 80700 | 764 |
| 463 | 20231226 | 112500 | 3279914100 | 80700 | 80900 | 80900 | 80700 | 941 |
| 464 | 20231226 | 112400 | 3203834700 | 80800 | 80600 | 80900 | 80500 | 2897 |
| 465 | 20231226 | 112300 | 2969975000 | 80600 | 80500 | 80600 | 80500 | 647 |
| 466 | 20231226 | 112200 | 2917865500 | 80500 | 80400 | 80500 | 80400 | 468 |
| 467 | 20231226 | 112100 | 2880220600 | 80400 | 80400 | 80400 | 80300 | 203 |
| 468 | 20231226 | 112000 | 2863899500 | 80400 | 80400 | 80500 | 80300 | 305 |
| 469 | 20231226 | 111900 | 2839373800 | 80500 | 80400 | 80500 | 80300 | 246 |
| 470 | 20231226 | 111800 | 2819582800 | 80400 | 80400 | 80500 | 80300 | 441 |
| 471 | 20231226 | 111700 | 2784118400 | 80500 | 80500 | 80500 | 80400 | 529 |
| 472 | 20231226 | 111600 | 2741584800 | 80400 | 80500 | 80500 | 80400 | 177 |
| 473 | 20231226 | 111500 | 2727339300 | 80500 | 80300 | 80500 | 80300 | 627 |
| 474 | 20231226 | 111400 | 2676916900 | 80400 | 80300 | 80400 | 80200 | 363 |
| 475 | 20231226 | 111300 | 2647756800 | 80300 | 80200 | 80300 | 80200 | 350 |
| 476 | 20231226 | 111200 | 2619670700 | 80200 | 80200 | 80200 | 80100 | 206 |
| 477 | 20231226 | 111100 | 2603155500 | 80200 | 80200 | 80200 | 80100 | 179 |
| 478 | 20231226 | 111000 | 2588803200 | 80100 | 80000 | 80200 | 80000 | 218 |
| 479 | 20231226 | 110900 | 2571327900 | 80000 | 80100 | 80100 | 79900 | 203 |
| 480 | 20231226 | 110800 | 2555073400 | 80100 | 80100 | 80100 | 79900 | 349 |
| 481 | 20231226 | 110700 | 2527130500 | 79900 | 80100 | 80100 | 79900 | 319 |
| 482 | 20231226 | 110600 | 2501592700 | 80000 | 80100 | 80100 | 80000 | 148 |
| 483 | 20231226 | 110500 | 2489742500 | 80000 | 80100 | 80100 | 79900 | 215 |
| 484 | 20231226 | 110400 | 2472525000 | 80100 | 80100 | 80100 | 79800 | 179 |
| 485 | 20231226 | 110300 | 2458195000 | 79800 | 80000 | 80000 | 79800 | 689 |
| 486 | 20231226 | 110200 | 2403090200 | 80000 | 79900 | 80000 | 79800 | 353 |
| 487 | 20231226 | 110100 | 2374886100 | 79900 | 80000 | 80000 | 79800 | 322 |
| 488 | 20231226 | 110000 | 2349150400 | 80000 | 80100 | 80100 | 79900 | 262 |
| 489 | 20231226 | 105900 | 2328199300 | 80000 | 80100 | 80100 | 80000 | 176 |
| 490 | 20231226 | 105800 | 2314108300 | 80100 | 80100 | 80200 | 79900 | 580 |
| 491 | 20231226 | 105700 | 2267680800 | 80100 | 80000 | 80100 | 79900 | 659 |
| 492 | 20231226 | 105600 | 2214959300 | 79900 | 79900 | 80000 | 79800 | 393 |
| 493 | 20231226 | 105500 | 2183558300 | 79700 | 79800 | 80000 | 79700 | 252 |
| 494 | 20231226 | 105400 | 2163426200 | 79800 | 79600 | 80000 | 79500 | 3542 |
| 495 | 20231226 | 105300 | 1880888400 | 79500 | 79500 | 79600 | 79200 | 1052 |
| 496 | 20231226 | 105200 | 1797277600 | 79500 | 79500 | 79500 | 79200 | 165 |
| 497 | 20231226 | 105100 | 1784188900 | 79500 | 79400 | 79500 | 79100 | 2468 |
| 498 | 20231226 | 105000 | 1588269900 | 79400 | 79400 | 79400 | 79200 | 106 |
| 499 | 20231226 | 104900 | 1579856100 | 79300 | 79300 | 79300 | 79100 | 185 |
| 500 | 20231226 | 104800 | 1565195400 | 79100 | 79300 | 79300 | 79000 | 164 |
| 501 | 20231226 | 104700 | 1552198100 | 79300 | 79400 | 79400 | 79300 | 52 |
| 502 | 20231226 | 104600 | 1548073600 | 79400 | 79100 | 79400 | 78900 | 2427 |
| 503 | 20231226 | 104500 | 1356251400 | 79100 | 79100 | 79400 | 79100 | 20 |
| 504 | 20231226 | 104400 | 1354664000 | 79100 | 79300 | 79300 | 79100 | 1141 |
| 505 | 20231226 | 104300 | 1264193600 | 79300 | 79200 | 79300 | 79200 | 20 |
| 506 | 20231226 | 104200 | 1262607700 | 79200 | 79300 | 79300 | 79200 | 11 |
| 507 | 20231226 | 104100 | 1261735600 | 79100 | 79300 | 79300 | 79100 | 48 |
| 508 | 20231226 | 104000 | 1257930800 | 79100 | 79300 | 79300 | 79100 | 348 |
| 509 | 20231226 | 103900 | 1230372100 | 79300 | 79200 | 79300 | 79200 | 20 |
| 510 | 20231226 | 103800 | 1228786300 | 79200 | 79200 | 79300 | 79200 | 48 |
| 511 | 20231226 | 103700 | 1224981100 | 79100 | 79100 | 79100 | 79100 | 1 |
| 512 | 20231226 | 103600 | 1224902000 | 79100 | 79100 | 79300 | 79100 | 232 |
| 513 | 20231226 | 103500 | 1206529000 | 79200 | 79300 | 79300 | 79200 | 83 |
| 514 | 20231226 | 103400 | 1199954200 | 79200 | 79200 | 79200 | 79200 | 3 |
| 515 | 20231226 | 103300 | 1199716600 | 79300 | 79300 | 79300 | 79200 | 38 |
| 516 | 20231226 | 103200 | 1196704600 | 79200 | 79200 | 79300 | 79200 | 28 |
| 517 | 20231226 | 103100 | 1194484400 | 79300 | 79300 | 79300 | 79300 | 9 |
| 518 | 20231226 | 103000 | 1193770700 | 79200 | 79300 | 79300 | 79200 | 12 |
| 519 | 20231226 | 102900 | 1192820100 | 79300 | 79200 | 79300 | 79200 | 24 |
| 520 | 20231226 | 102800 | 1190917200 | 79300 | 79300 | 79300 | 79300 | 23 |
| 521 | 20231226 | 102700 | 1189093300 | 79200 | 79300 | 79300 | 79200 | 82 |
| 522 | 20231226 | 102600 | 1182591800 | 79300 | 79200 | 79300 | 79200 | 250 |
| 523 | 20231226 | 102500 | 1162790500 | 79200 | 79300 | 79300 | 79200 | 18 |
| 524 | 20231226 | 102400 | 1161363300 | 79200 | 79300 | 79300 | 79200 | 55 |
| 525 | 20231226 | 102300 | 1157005100 | 79300 | 79300 | 79300 | 79200 | 32 |
| 526 | 20231226 | 102200 | 1154467600 | 79300 | 79200 | 79300 | 79200 | 14 |
| 527 | 20231226 | 102100 | 1153357700 | 79300 | 79200 | 79300 | 79200 | 21 |
| 528 | 20231226 | 102000 | 1151694400 | 79200 | 79300 | 79300 | 79200 | 13 |
| 529 | 20231226 | 101900 | 1150663600 | 79300 | 79300 | 79300 | 79300 | 10 |
| 530 | 20231226 | 101800 | 1149870600 | 79200 | 79300 | 79300 | 79200 | 28 |
| 531 | 20231226 | 101700 | 1147650500 | 79300 | 79300 | 79300 | 79300 | 17 |
| 532 | 20231226 | 101600 | 1146302400 | 79200 | 79300 | 79300 | 79200 | 85 |
| 533 | 20231226 | 101500 | 1139569300 | 79200 | 79300 | 79300 | 79200 | 26 |
| 534 | 20231226 | 101400 | 1137509100 | 79300 | 79300 | 79300 | 79300 | 1 |
| 535 | 20231226 | 101300 | 1137429800 | 79300 | 79300 | 79300 | 79300 | 15 |
| 536 | 20231226 | 101200 | 1136240300 | 79200 | 79100 | 79300 | 79100 | 55 |
| 537 | 20231226 | 101100 | 1131885400 | 79100 | 79200 | 79200 | 79100 | 144 |
| 538 | 20231226 | 101000 | 1120483600 | 79300 | 79300 | 79300 | 79200 | 29 |
| 539 | 20231226 | 100900 | 1118185100 | 79200 | 79300 | 79300 | 79200 | 28 |
| 540 | 20231226 | 100800 | 1115964800 | 79200 | 79300 | 79300 | 79200 | 13 |
| 541 | 20231226 | 100700 | 1114935100 | 79300 | 79200 | 79300 | 79200 | 41 |
| 542 | 20231226 | 100600 | 1111686900 | 79300 | 79300 | 79300 | 79300 | 12 |
| 543 | 20231226 | 100500 | 1110735300 | 79200 | 79200 | 79300 | 79200 | 23 |
| 544 | 20231226 | 100400 | 1108912700 | 79200 | 79200 | 79300 | 79200 | 55 |
| 545 | 20231226 | 100300 | 1104556500 | 79200 | 79300 | 79300 | 79200 | 39 |
| 546 | 20231226 | 100200 | 1101465100 | 79300 | 79200 | 79300 | 79200 | 14 |
| 547 | 20231226 | 100100 | 1100355000 | 79200 | 79300 | 79300 | 79200 | 43 |
| 548 | 20231226 | 100000 | 1096947700 | 79300 | 79300 | 79300 | 79200 | 17 |
| 549 | 20231226 | 095900 | 1095600000 | 79300 | 79200 | 79300 | 79200 | 16 |
| 550 | 20231226 | 095800 | 1094331700 | 79200 | 79300 | 79300 | 79200 | 5 |
| 551 | 20231226 | 095700 | 1093935400 | 79300 | 79100 | 79300 | 79100 | 12 |
| 552 | 20231226 | 095600 | 1092984000 | 79300 | 79200 | 79300 | 79200 | 23 |
| 553 | 20231226 | 095500 | 1091161400 | 79300 | 79300 | 79300 | 79300 | 7 |
| 554 | 20231226 | 095400 | 1090606300 | 79300 | 79400 | 79400 | 79100 | 161 |
| 555 | 20231226 | 095300 | 1077859000 | 79400 | 79300 | 79400 | 79300 | 12 |
| 556 | 20231226 | 095200 | 1076906400 | 79100 | 79400 | 79400 | 79100 | 133 |
| 557 | 20231226 | 095100 | 1066362600 | 79300 | 79400 | 79400 | 79300 | 2 |
| 558 | 20231226 | 095000 | 1066203900 | 79400 | 79400 | 79400 | 79200 | 444 |
| 559 | 20231226 | 094900 | 1031033600 | 79400 | 79300 | 79400 | 79300 | 10 |
| 560 | 20231226 | 094800 | 1030239700 | 79200 | 79300 | 79400 | 79200 | 111 |
| 561 | 20231226 | 094700 | 1021447800 | 79300 | 79300 | 79300 | 79300 | 225 |
| 562 | 20231226 | 094600 | 1003605300 | 79300 | 79200 | 79300 | 79200 | 57 |
| 563 | 20231226 | 094500 | 999088300 | 79300 | 79200 | 79300 | 79200 | 2 |
| 564 | 20231226 | 094400 | 998929800 | 79300 | 79300 | 79300 | 79200 | 199 |
| 565 | 20231226 | 094300 | 983150200 | 79300 | 79200 | 79300 | 79200 | 511 |
| 566 | 20231226 | 094200 | 942628200 | 79300 | 79200 | 79300 | 79200 | 144 |
| 567 | 20231226 | 094100 | 931222000 | 79300 | 79300 | 79300 | 79300 | 10 |
| 568 | 20231226 | 094000 | 930429000 | 79200 | 79300 | 79300 | 79200 | 109 |
| 569 | 20231226 | 093900 | 921785600 | 79300 | 79200 | 79300 | 79200 | 58 |
| 570 | 20231226 | 093800 | 917191000 | 79300 | 79200 | 79300 | 79200 | 20 |
| 571 | 20231226 | 093700 | 915605100 | 79200 | 79300 | 79300 | 79200 | 132 |
| 572 | 20231226 | 093600 | 905149700 | 79300 | 79300 | 79300 | 79200 | 111 |
| 573 | 20231226 | 093500 | 896357500 | 79300 | 79300 | 79300 | 79300 | 3 |
| 574 | 20231226 | 093400 | 896119600 | 79300 | 79300 | 79300 | 79200 | 242 |
| 575 | 20231226 | 093300 | 876936900 | 79400 | 79200 | 79400 | 79200 | 820 |
| 576 | 20231226 | 093200 | 811912300 | 79200 | 79100 | 79300 | 79100 | 15 |
| 577 | 20231226 | 093100 | 810724300 | 79100 | 79400 | 79400 | 79100 | 142 |
| 578 | 20231226 | 093000 | 799466700 | 79400 | 79300 | 79400 | 79100 | 172 |
| 579 | 20231226 | 092900 | 785831000 | 79300 | 79200 | 79300 | 79200 | 19 |
| 580 | 20231226 | 092800 | 784324400 | 79200 | 79100 | 79200 | 79100 | 10 |
| 581 | 20231226 | 092700 | 783532500 | 79200 | 79200 | 79200 | 79100 | 52 |
| 582 | 20231226 | 092600 | 779418300 | 79000 | 79200 | 79300 | 79000 | 189 |
| 583 | 20231226 | 092500 | 764441900 | 79000 | 79300 | 79300 | 79000 | 353 |
| 584 | 20231226 | 092400 | 736492900 | 79200 | 79300 | 79300 | 79200 | 166 |
| 585 | 20231226 | 092300 | 723332100 | 79300 | 79300 | 79300 | 79300 | 26 |
| 586 | 20231226 | 092200 | 721270300 | 79000 | 79000 | 79300 | 79000 | 77 |
| 587 | 20231226 | 092100 | 715169300 | 79000 | 79300 | 79300 | 79000 | 131 |
| 588 | 20231226 | 092000 | 704807200 | 79100 | 79300 | 79300 | 79100 | 423 |
| 589 | 20231226 | 091900 | 671305900 | 79200 | 79000 | 79200 | 79000 | 28 |
| 590 | 20231226 | 091800 | 669088500 | 79000 | 79400 | 79400 | 79000 | 276 |
| 591 | 20231226 | 091700 | 647248200 | 79000 | 79000 | 79400 | 79000 | 422 |
| 592 | 20231226 | 091600 | 613854800 | 79400 | 79300 | 79400 | 79000 | 96 |
| 593 | 20231226 | 091500 | 606247300 | 79000 | 79200 | 79300 | 79000 | 143 |
| 594 | 20231226 | 091400 | 594915200 | 79000 | 79100 | 79200 | 79000 | 124 |
| 595 | 20231226 | 091300 | 585108400 | 79200 | 79300 | 79300 | 79000 | 48 |
| 596 | 20231226 | 091200 | 581309500 | 79200 | 79200 | 79200 | 79000 | 68 |
| 597 | 20231226 | 091100 | 575928900 | 79400 | 79400 | 79400 | 79400 | 9 |
| 598 | 20231226 | 091000 | 575214300 | 79000 | 79400 | 79500 | 79000 | 1051 |
| 599 | 20231226 | 090900 | 491988300 | 79100 | 79200 | 79400 | 79100 | 551 |
| 600 | 20231226 | 090800 | 448347100 | 79100 | 79000 | 79500 | 78900 | 936 |
| 601 | 20231226 | 090700 | 374105900 | 79400 | 79000 | 79500 | 78900 | 375 |
| 602 | 20231226 | 090600 | 344395300 | 79000 | 79400 | 79500 | 78900 | 718 |
| 603 | 20231226 | 090500 | 287523500 | 79000 | 79200 | 79500 | 79000 | 1225 |
| 604 | 20231226 | 090400 | 190507300 | 79200 | 79400 | 79500 | 79200 | 1094 |
| 605 | 20231226 | 090300 | 103710300 | 79300 | 79400 | 79400 | 79300 | 113 |
| 606 | 20231226 | 090200 | 94740800 | 79400 | 79400 | 79500 | 79400 | 287 |
| 607 | 20231226 | 090100 | 71952900 | 79400 | 79300 | 79400 | 79300 | 306 |
| 608 | 20231226 | 090000 | 47680400 | 79300 | 79200 | 79300 | 79200 | 602 |