33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240411 | 190100 | 98930112400 | 15410 | 15410 | 15410 | 15410 | 52516 |
| 3 | 20240411 | 190000 | 98930112400 | 15410 | 15410 | 15410 | 15410 | 0 |
| 4 | 20240411 | 185900 | 98930112400 | 15410 | 15410 | 15410 | 15410 | 0 |
| 5 | 20240411 | 185800 | 98930112400 | 15410 | 15410 | 15410 | 15410 | 0 |
| 6 | 20240411 | 185700 | 98930112400 | 15410 | 15410 | 15410 | 15410 | 0 |
| 7 | 20240411 | 185600 | 98930112400 | 15410 | 15410 | 15410 | 15410 | 0 |
| 8 | 20240411 | 185500 | 98930112400 | 15410 | 15410 | 15410 | 15410 | 0 |
| 9 | 20240411 | 185400 | 98930112400 | 15410 | 15410 | 15410 | 15410 | 0 |
| 10 | 20240411 | 185300 | 98930112400 | 15410 | 15410 | 15410 | 15410 | 0 |
| 11 | 20240411 | 185200 | 98930112400 | 15410 | 15410 | 15410 | 15410 | 0 |
| 12 | 20240411 | 185100 | 98930112400 | 15410 | 15410 | 15410 | 15410 | 0 |
| 13 | 20240411 | 185000 | 98930112400 | 15410 | 15410 | 15410 | 15410 | 0 |
| 14 | 20240411 | 184900 | 98930112400 | 15410 | 15410 | 15410 | 15410 | 0 |
| 15 | 20240411 | 184800 | 98930112400 | 15410 | 15410 | 15410 | 15410 | 0 |
| 16 | 20240411 | 184700 | 98930112400 | 15410 | 15410 | 15410 | 15410 | 0 |
| 17 | 20240411 | 184600 | 98930112400 | 15410 | 15410 | 15410 | 15410 | 0 |
| 18 | 20240411 | 184500 | 98930112400 | 15410 | 15410 | 15410 | 15410 | 0 |
| 19 | 20240411 | 184400 | 98930112400 | 15410 | 15410 | 15410 | 15410 | 0 |
| 20 | 20240411 | 184300 | 98930112400 | 15410 | 15410 | 15410 | 15410 | 0 |
| 21 | 20240411 | 184200 | 98930112400 | 15410 | 15410 | 15410 | 15410 | 0 |
| 22 | 20240411 | 184100 | 98930112400 | 15410 | 15410 | 15410 | 15410 | 0 |
| 23 | 20240411 | 184000 | 98930112400 | 15410 | 15410 | 15410 | 15410 | 0 |
| 24 | 20240411 | 183900 | 98930112400 | 15410 | 15410 | 15410 | 15410 | 0 |
| 25 | 20240411 | 183800 | 98930112400 | 15410 | 15410 | 15410 | 15410 | 0 |
| 26 | 20240411 | 183700 | 98930112400 | 15410 | 15410 | 15410 | 15410 | 0 |
| 27 | 20240411 | 183600 | 98930112400 | 15410 | 15410 | 15410 | 15410 | 0 |
| 28 | 20240411 | 183500 | 98930112400 | 15410 | 15410 | 15410 | 15410 | 0 |
| 29 | 20240411 | 183400 | 98930112400 | 15410 | 15410 | 15410 | 15410 | 0 |
| 30 | 20240411 | 183300 | 98930112400 | 15410 | 15410 | 15410 | 15410 | 0 |
| 31 | 20240411 | 183200 | 98930112400 | 15410 | 15410 | 15410 | 15410 | 0 |
| 32 | 20240411 | 183100 | 98930112400 | 15410 | 15410 | 15410 | 15410 | 52516 |
| 33 | 20240411 | 183000 | 98930112400 | 15410 | 15410 | 15410 | 15410 | 0 |
| 34 | 20240411 | 182900 | 98930112400 | 15410 | 15410 | 15410 | 15410 | 0 |
| 35 | 20240411 | 182800 | 98930112400 | 15410 | 15410 | 15410 | 15410 | 0 |
| 36 | 20240411 | 182700 | 98930112400 | 15410 | 15410 | 15410 | 15410 | 0 |
| 37 | 20240411 | 182600 | 98930112400 | 15410 | 15410 | 15410 | 15410 | 0 |
| 38 | 20240411 | 182500 | 98930112400 | 15410 | 15410 | 15410 | 15410 | 0 |
| 39 | 20240411 | 182400 | 98930112400 | 15410 | 15410 | 15410 | 15410 | 0 |
| 40 | 20240411 | 182300 | 98930112400 | 15410 | 15410 | 15410 | 15410 | 0 |
| 41 | 20240411 | 182200 | 98930112400 | 15410 | 15410 | 15410 | 15410 | 0 |
| 42 | 20240411 | 182100 | 98930112400 | 15410 | 15410 | 15410 | 15410 | 0 |
| 43 | 20240411 | 182000 | 98930112400 | 15410 | 15410 | 15410 | 15410 | 0 |
| 44 | 20240411 | 181900 | 98930112400 | 15410 | 15410 | 15410 | 15410 | 0 |
| 45 | 20240411 | 181800 | 98930112400 | 15410 | 15410 | 15410 | 15410 | 0 |
| 46 | 20240411 | 181700 | 98930112400 | 15410 | 15410 | 15410 | 15410 | 0 |
| 47 | 20240411 | 181600 | 98930112400 | 15410 | 15410 | 15410 | 15410 | 0 |
| 48 | 20240411 | 181500 | 98930112400 | 15410 | 15410 | 15410 | 15410 | 0 |
| 49 | 20240411 | 181400 | 98930112400 | 15410 | 15410 | 15410 | 15410 | 0 |
| 50 | 20240411 | 181300 | 98930112400 | 15410 | 15410 | 15410 | 15410 | 0 |
| 51 | 20240411 | 181200 | 98930112400 | 15410 | 15410 | 15410 | 15410 | 0 |
| 52 | 20240411 | 181100 | 98930112400 | 15410 | 15410 | 15410 | 15410 | 0 |
| 53 | 20240411 | 181000 | 98930112400 | 15410 | 15410 | 15410 | 15410 | 0 |
| 54 | 20240411 | 180900 | 98930112400 | 15410 | 15410 | 15410 | 15410 | 0 |
| 55 | 20240411 | 180800 | 98930112400 | 15410 | 15410 | 15410 | 15410 | 0 |
| 56 | 20240411 | 180700 | 98930112400 | 15410 | 15410 | 15410 | 15410 | 0 |
| 57 | 20240411 | 180600 | 98930112400 | 15410 | 15410 | 15410 | 15410 | 0 |
| 58 | 20240411 | 180500 | 98930112400 | 15410 | 15410 | 15410 | 15410 | 0 |
| 59 | 20240411 | 180400 | 98930112400 | 15410 | 15410 | 15410 | 15410 | 0 |
| 60 | 20240411 | 180300 | 98930112400 | 15410 | 15410 | 15410 | 15410 | 0 |
| 61 | 20240411 | 180200 | 98930112400 | 15410 | 15410 | 15410 | 15410 | 0 |
| 62 | 20240411 | 180100 | 98930112400 | 15410 | 15410 | 15410 | 15410 | 52516 |
| 63 | 20240411 | 180000 | 98930112400 | 15410 | 15410 | 15410 | 15410 | 0 |
| 64 | 20240411 | 175900 | 98930112400 | 15410 | 15410 | 15410 | 15410 | 0 |
| 65 | 20240411 | 175800 | 98930112400 | 15410 | 15410 | 15410 | 15410 | 0 |
| 66 | 20240411 | 175700 | 98930112400 | 15410 | 15410 | 15410 | 15410 | 0 |
| 67 | 20240411 | 175600 | 98930112400 | 15410 | 15410 | 15410 | 15410 | 0 |
| 68 | 20240411 | 175500 | 98930112400 | 15410 | 15410 | 15410 | 15410 | 0 |
| 69 | 20240411 | 175400 | 98930112400 | 15410 | 15410 | 15410 | 15410 | 0 |
| 70 | 20240411 | 175300 | 98930112400 | 15410 | 15410 | 15410 | 15410 | 0 |
| 71 | 20240411 | 175200 | 98930112400 | 15410 | 15410 | 15410 | 15410 | 0 |
| 72 | 20240411 | 175100 | 98930112400 | 15410 | 15410 | 15410 | 15410 | 0 |
| 73 | 20240411 | 175000 | 98930112400 | 15410 | 15410 | 15410 | 15410 | 0 |
| 74 | 20240411 | 174900 | 98930112400 | 15410 | 15410 | 15410 | 15410 | 0 |
| 75 | 20240411 | 174800 | 98930112400 | 15410 | 15410 | 15410 | 15410 | 0 |
| 76 | 20240411 | 174700 | 98930112400 | 15410 | 15410 | 15410 | 15410 | 0 |
| 77 | 20240411 | 174600 | 98930112400 | 15410 | 15410 | 15410 | 15410 | 0 |
| 78 | 20240411 | 174500 | 98930112400 | 15410 | 15410 | 15410 | 15410 | 0 |
| 79 | 20240411 | 174400 | 98930112400 | 15410 | 15410 | 15410 | 15410 | 0 |
| 80 | 20240411 | 174300 | 98930112400 | 15410 | 15410 | 15410 | 15410 | 0 |
| 81 | 20240411 | 174200 | 98930112400 | 15410 | 15410 | 15410 | 15410 | 0 |
| 82 | 20240411 | 174100 | 98930112400 | 15410 | 15410 | 15410 | 15410 | 0 |
| 83 | 20240411 | 174000 | 98930112400 | 15410 | 15410 | 15410 | 15410 | 0 |
| 84 | 20240411 | 173900 | 98930112400 | 15410 | 15410 | 15410 | 15410 | 0 |
| 85 | 20240411 | 173800 | 98930112400 | 15410 | 15410 | 15410 | 15410 | 0 |
| 86 | 20240411 | 173700 | 98930112400 | 15410 | 15410 | 15410 | 15410 | 0 |
| 87 | 20240411 | 173600 | 98930112400 | 15410 | 15410 | 15410 | 15410 | 0 |
| 88 | 20240411 | 173500 | 98930112400 | 15410 | 15410 | 15410 | 15410 | 0 |
| 89 | 20240411 | 173400 | 98930112400 | 15410 | 15410 | 15410 | 15410 | 0 |
| 90 | 20240411 | 173300 | 98930112400 | 15410 | 15410 | 15410 | 15410 | 0 |
| 91 | 20240411 | 173200 | 98930112400 | 15410 | 15410 | 15410 | 15410 | 0 |
| 92 | 20240411 | 173100 | 98930112400 | 15410 | 15410 | 15410 | 15410 | 52516 |
| 93 | 20240411 | 173000 | 98930112400 | 15410 | 15410 | 15410 | 15410 | 0 |
| 94 | 20240411 | 172900 | 98930112400 | 15410 | 15410 | 15410 | 15410 | 0 |
| 95 | 20240411 | 172800 | 98930112400 | 15410 | 15410 | 15410 | 15410 | 0 |
| 96 | 20240411 | 172700 | 98930112400 | 15410 | 15410 | 15410 | 15410 | 0 |
| 97 | 20240411 | 172600 | 98930112400 | 15410 | 15410 | 15410 | 15410 | 0 |
| 98 | 20240411 | 172500 | 98930112400 | 15410 | 15410 | 15410 | 15410 | 0 |
| 99 | 20240411 | 172400 | 98930112400 | 15410 | 15410 | 15410 | 15410 | 0 |
| 100 | 20240411 | 172300 | 98930112400 | 15410 | 15410 | 15410 | 15410 | 0 |
| 101 | 20240411 | 172200 | 98930112400 | 15410 | 15410 | 15410 | 15410 | 0 |
| 102 | 20240411 | 172100 | 98930112400 | 15410 | 15410 | 15410 | 15410 | 0 |
| 103 | 20240411 | 172000 | 98930112400 | 15410 | 15410 | 15410 | 15410 | 0 |
| 104 | 20240411 | 171900 | 98930112400 | 15410 | 15410 | 15410 | 15410 | 0 |
| 105 | 20240411 | 171800 | 98930112400 | 15410 | 15410 | 15410 | 15410 | 0 |
| 106 | 20240411 | 171700 | 98930112400 | 15410 | 15410 | 15410 | 15410 | 0 |
| 107 | 20240411 | 171600 | 98930112400 | 15410 | 15410 | 15410 | 15410 | 0 |
| 108 | 20240411 | 171500 | 98930112400 | 15410 | 15410 | 15410 | 15410 | 0 |
| 109 | 20240411 | 171400 | 98930112400 | 15410 | 15410 | 15410 | 15410 | 0 |
| 110 | 20240411 | 171300 | 98930112400 | 15410 | 15410 | 15410 | 15410 | 0 |
| 111 | 20240411 | 171200 | 98930112400 | 15410 | 15410 | 15410 | 15410 | 0 |
| 112 | 20240411 | 171100 | 98930112400 | 15410 | 15410 | 15410 | 15410 | 0 |
| 113 | 20240411 | 171000 | 98930112400 | 15410 | 15410 | 15410 | 15410 | 0 |
| 114 | 20240411 | 170900 | 98930112400 | 15410 | 15410 | 15410 | 15410 | 0 |
| 115 | 20240411 | 170800 | 98930112400 | 15410 | 15410 | 15410 | 15410 | 0 |
| 116 | 20240411 | 170700 | 98930112400 | 15410 | 15410 | 15410 | 15410 | 0 |
| 117 | 20240411 | 170600 | 98930112400 | 15410 | 15410 | 15410 | 15410 | 0 |
| 118 | 20240411 | 170500 | 98930112400 | 15410 | 15410 | 15410 | 15410 | 0 |
| 119 | 20240411 | 170400 | 98930112400 | 15410 | 15410 | 15410 | 15410 | 0 |
| 120 | 20240411 | 170300 | 98930112400 | 15410 | 15410 | 15410 | 15410 | 0 |
| 121 | 20240411 | 170200 | 98930112400 | 15410 | 15410 | 15410 | 15410 | 0 |
| 122 | 20240411 | 170100 | 98930112400 | 15410 | 15410 | 15410 | 15410 | 52516 |
| 123 | 20240411 | 170000 | 98930112400 | 15410 | 15410 | 15410 | 15410 | 0 |
| 124 | 20240411 | 165900 | 98930112400 | 15410 | 15410 | 15410 | 15410 | 0 |
| 125 | 20240411 | 165800 | 98930112400 | 15410 | 15410 | 15410 | 15410 | 0 |
| 126 | 20240411 | 165700 | 98930112400 | 15410 | 15410 | 15410 | 15410 | 0 |
| 127 | 20240411 | 165600 | 98930112400 | 15410 | 15410 | 15410 | 15410 | 0 |
| 128 | 20240411 | 165500 | 98930112400 | 15410 | 15410 | 15410 | 15410 | 0 |
| 129 | 20240411 | 165400 | 98930112400 | 15410 | 15410 | 15410 | 15410 | 0 |
| 130 | 20240411 | 165300 | 98930112400 | 15410 | 15410 | 15410 | 15410 | 0 |
| 131 | 20240411 | 165200 | 98930112400 | 15410 | 15410 | 15410 | 15410 | 0 |
| 132 | 20240411 | 165100 | 98930112400 | 15410 | 15410 | 15410 | 15410 | 0 |
| 133 | 20240411 | 165000 | 98930112400 | 15410 | 15410 | 15410 | 15410 | 0 |
| 134 | 20240411 | 164900 | 98930112400 | 15410 | 15410 | 15410 | 15410 | 0 |
| 135 | 20240411 | 164800 | 98930112400 | 15410 | 15410 | 15410 | 15410 | 0 |
| 136 | 20240411 | 164700 | 98930112400 | 15410 | 15410 | 15410 | 15410 | 0 |
| 137 | 20240411 | 164600 | 98930112400 | 15410 | 15410 | 15410 | 15410 | 0 |
| 138 | 20240411 | 164500 | 98930112400 | 15410 | 15410 | 15410 | 15410 | 0 |
| 139 | 20240411 | 164400 | 98930112400 | 15410 | 15410 | 15410 | 15410 | 0 |
| 140 | 20240411 | 164300 | 98930112400 | 15410 | 15410 | 15410 | 15410 | 0 |
| 141 | 20240411 | 164200 | 98930112400 | 15410 | 15410 | 15410 | 15410 | 0 |
| 142 | 20240411 | 164100 | 98930112400 | 15410 | 15410 | 15410 | 15410 | 0 |
| 143 | 20240411 | 164000 | 98930112400 | 15410 | 15410 | 15410 | 15410 | 0 |
| 144 | 20240411 | 163900 | 98930112400 | 15410 | 15410 | 15410 | 15410 | 0 |
| 145 | 20240411 | 163800 | 98930112400 | 15410 | 15410 | 15410 | 15410 | 0 |
| 146 | 20240411 | 163700 | 98930112400 | 15410 | 15410 | 15410 | 15410 | 0 |
| 147 | 20240411 | 163600 | 98930112400 | 15410 | 15410 | 15410 | 15410 | 0 |
| 148 | 20240411 | 163500 | 98930112400 | 15410 | 15410 | 15410 | 15410 | 0 |
| 149 | 20240411 | 163400 | 98930112400 | 15410 | 15410 | 15410 | 15410 | 0 |
| 150 | 20240411 | 163300 | 98930112400 | 15410 | 15410 | 15410 | 15410 | 0 |
| 151 | 20240411 | 163200 | 98930112400 | 15410 | 15410 | 15410 | 15410 | 0 |
| 152 | 20240411 | 163100 | 98930112400 | 15410 | 15410 | 15410 | 15410 | 52516 |
| 153 | 20240411 | 163000 | 98930112400 | 15410 | 15410 | 15410 | 15410 | 0 |
| 154 | 20240411 | 162900 | 98930112400 | 15410 | 15410 | 15410 | 15410 | 0 |
| 155 | 20240411 | 162800 | 98930112400 | 15410 | 15410 | 15410 | 15410 | 0 |
| 156 | 20240411 | 162700 | 98930112400 | 15410 | 15410 | 15410 | 15410 | 0 |
| 157 | 20240411 | 162600 | 98930112400 | 15410 | 15410 | 15410 | 15410 | 0 |
| 158 | 20240411 | 162500 | 98930112400 | 15410 | 15410 | 15410 | 15410 | 0 |
| 159 | 20240411 | 162400 | 98930112400 | 15410 | 15410 | 15410 | 15410 | 0 |
| 160 | 20240411 | 162300 | 98930112400 | 15410 | 15410 | 15410 | 15410 | 0 |
| 161 | 20240411 | 162200 | 98930112400 | 15410 | 15410 | 15410 | 15410 | 0 |
| 162 | 20240411 | 162100 | 98930112400 | 15410 | 15410 | 15410 | 15410 | 0 |
| 163 | 20240411 | 162000 | 98930112400 | 15410 | 15410 | 15410 | 15410 | 0 |
| 164 | 20240411 | 161900 | 98930112400 | 15410 | 15410 | 15410 | 15410 | 0 |
| 165 | 20240411 | 161800 | 98930112400 | 15410 | 15410 | 15410 | 15410 | 0 |
| 166 | 20240411 | 161700 | 98930112400 | 15410 | 15410 | 15410 | 15410 | 0 |
| 167 | 20240411 | 161600 | 98930112400 | 15410 | 15410 | 15410 | 15410 | 0 |
| 168 | 20240411 | 161500 | 98930112400 | 15410 | 15410 | 15410 | 15410 | 0 |
| 169 | 20240411 | 161400 | 98930112400 | 15410 | 15410 | 15410 | 15410 | 0 |
| 170 | 20240411 | 161300 | 98930112400 | 15410 | 15410 | 15410 | 15410 | 0 |
| 171 | 20240411 | 161200 | 98930112400 | 15410 | 15410 | 15410 | 15410 | 0 |
| 172 | 20240411 | 161100 | 98930112400 | 15410 | 15410 | 15410 | 15410 | 0 |
| 173 | 20240411 | 161000 | 98930112400 | 15410 | 15410 | 15410 | 15410 | 0 |
| 174 | 20240411 | 160900 | 98930112400 | 15410 | 15410 | 15410 | 15410 | 0 |
| 175 | 20240411 | 160800 | 98930112400 | 15410 | 15410 | 15410 | 15410 | 0 |
| 176 | 20240411 | 160700 | 98930112400 | 15410 | 15410 | 15410 | 15410 | 0 |
| 177 | 20240411 | 160600 | 98930112400 | 15410 | 15410 | 15410 | 15410 | 0 |
| 178 | 20240411 | 160500 | 98930112400 | 15410 | 15410 | 15410 | 15410 | 0 |
| 179 | 20240411 | 160400 | 98930112400 | 15410 | 15410 | 15410 | 15410 | 0 |
| 180 | 20240411 | 160300 | 98930112400 | 15410 | 15410 | 15410 | 15410 | 0 |
| 181 | 20240411 | 160200 | 98930112400 | 15410 | 15410 | 15410 | 15410 | 0 |
| 182 | 20240411 | 160100 | 98930112400 | 15410 | 15410 | 15410 | 15410 | 52516 |
| 183 | 20240411 | 160000 | 98930112400 | 15410 | 15410 | 15410 | 15410 | 0 |
| 184 | 20240411 | 155900 | 98930112400 | 15410 | 15410 | 15410 | 15410 | 0 |
| 185 | 20240411 | 155800 | 98930112400 | 15410 | 15410 | 15410 | 15410 | 0 |
| 186 | 20240411 | 155700 | 98930112400 | 15410 | 15410 | 15410 | 15410 | 0 |
| 187 | 20240411 | 155600 | 98930112400 | 15410 | 15410 | 15410 | 15410 | 0 |
| 188 | 20240411 | 155500 | 98930112400 | 15410 | 15410 | 15410 | 15410 | 0 |
| 189 | 20240411 | 155400 | 98930112400 | 15410 | 15410 | 15410 | 15410 | 0 |
| 190 | 20240411 | 155300 | 98930112400 | 15410 | 15410 | 15410 | 15410 | 0 |
| 191 | 20240411 | 155200 | 98930112400 | 15410 | 15410 | 15410 | 15410 | 0 |
| 192 | 20240411 | 155100 | 98930112400 | 15410 | 15410 | 15410 | 15410 | 0 |
| 193 | 20240411 | 155000 | 98930112400 | 15410 | 15410 | 15410 | 15410 | 0 |
| 194 | 20240411 | 154900 | 98930112400 | 15410 | 15410 | 15410 | 15410 | 0 |
| 195 | 20240411 | 154800 | 98930112400 | 15410 | 15410 | 15410 | 15410 | 0 |
| 196 | 20240411 | 154700 | 98930112400 | 15410 | 15410 | 15410 | 15410 | 0 |
| 197 | 20240411 | 154600 | 98930112400 | 15410 | 15410 | 15410 | 15410 | 0 |
| 198 | 20240411 | 154500 | 98930112400 | 15410 | 15410 | 15410 | 15410 | 0 |
| 199 | 20240411 | 154400 | 98930112400 | 15410 | 15410 | 15410 | 15410 | 0 |
| 200 | 20240411 | 154300 | 98930112400 | 15410 | 15410 | 15410 | 15410 | 0 |
| 201 | 20240411 | 154200 | 98930112400 | 15410 | 15410 | 15410 | 15410 | 0 |
| 202 | 20240411 | 154100 | 98930112400 | 15410 | 15410 | 15410 | 15410 | 0 |
| 203 | 20240411 | 154000 | 98930112400 | 15410 | 15410 | 15410 | 15410 | 0 |
| 204 | 20240411 | 153900 | 98930112400 | 15410 | 15410 | 15410 | 15410 | 0 |
| 205 | 20240411 | 153800 | 98930112400 | 15410 | 15410 | 15410 | 15410 | 0 |
| 206 | 20240411 | 153700 | 98930112400 | 15410 | 15410 | 15410 | 15410 | 0 |
| 207 | 20240411 | 153600 | 98930112400 | 15410 | 15410 | 15410 | 15410 | 0 |
| 208 | 20240411 | 153500 | 98930112400 | 15410 | 15410 | 15410 | 15410 | 0 |
| 209 | 20240411 | 153400 | 98930112400 | 15410 | 15410 | 15410 | 15410 | 0 |
| 210 | 20240411 | 153300 | 98930112400 | 15410 | 15410 | 15410 | 15410 | 0 |
| 211 | 20240411 | 153200 | 98930112400 | 15410 | 15410 | 15410 | 15410 | 0 |
| 212 | 20240411 | 153100 | 98930112400 | 15410 | 15410 | 15410 | 15410 | 52516 |
| 213 | 20240411 | 153000 | 98930112400 | 15410 | 15410 | 15410 | 15410 | 52516 |
| 214 | 20240411 | 152900 | 98120840840 | 15450 | 15450 | 15450 | 15450 | 0 |
| 215 | 20240411 | 152800 | 98120840840 | 15450 | 15450 | 15450 | 15450 | 0 |
| 216 | 20240411 | 152700 | 98120840840 | 15450 | 15450 | 15450 | 15450 | 0 |
| 217 | 20240411 | 152600 | 98120840840 | 15450 | 15450 | 15450 | 15450 | 0 |
| 218 | 20240411 | 152500 | 98120840840 | 15450 | 15450 | 15450 | 15450 | 0 |
| 219 | 20240411 | 152400 | 98120840840 | 15450 | 15450 | 15450 | 15450 | 0 |
| 220 | 20240411 | 152300 | 98120840840 | 15450 | 15450 | 15450 | 15450 | 0 |
| 221 | 20240411 | 152200 | 98120840840 | 15450 | 15450 | 15450 | 15450 | 0 |
| 222 | 20240411 | 152100 | 98120840840 | 15450 | 15450 | 15450 | 15450 | 0 |
| 223 | 20240411 | 152000 | 98120840840 | 15450 | 15450 | 15450 | 15450 | 0 |
| 224 | 20240411 | 151900 | 98120840840 | 15450 | 15390 | 15460 | 15380 | 13608 |
| 225 | 20240411 | 151800 | 97911092290 | 15380 | 15410 | 15420 | 15370 | 17856 |
| 226 | 20240411 | 151700 | 97636189150 | 15410 | 15400 | 15420 | 15390 | 8830 |
| 227 | 20240411 | 151600 | 97500175780 | 15390 | 15400 | 15410 | 15390 | 8747 |
| 228 | 20240411 | 151500 | 97365498390 | 15410 | 15490 | 15500 | 15390 | 33277 |
| 229 | 20240411 | 151400 | 96852106260 | 15480 | 15520 | 15520 | 15480 | 4176 |
| 230 | 20240411 | 151300 | 96787414780 | 15510 | 15510 | 15530 | 15480 | 10416 |
| 231 | 20240411 | 151200 | 96625834240 | 15500 | 15480 | 15510 | 15480 | 13128 |
| 232 | 20240411 | 151100 | 96422471830 | 15490 | 15480 | 15490 | 15470 | 6333 |
| 233 | 20240411 | 151000 | 96324430600 | 15480 | 15470 | 15490 | 15470 | 6775 |
| 234 | 20240411 | 150900 | 96219585670 | 15470 | 15490 | 15490 | 15470 | 6459 |
| 235 | 20240411 | 150800 | 96119627910 | 15500 | 15480 | 15500 | 15470 | 4082 |
| 236 | 20240411 | 150700 | 96056422050 | 15470 | 15460 | 15480 | 15450 | 3900 |
| 237 | 20240411 | 150600 | 95996097360 | 15460 | 15490 | 15510 | 15460 | 9225 |
| 238 | 20240411 | 150500 | 95853337410 | 15490 | 15520 | 15530 | 15490 | 8588 |
| 239 | 20240411 | 150400 | 95720131800 | 15510 | 15510 | 15530 | 15500 | 6660 |
| 240 | 20240411 | 150300 | 95616827360 | 15510 | 15520 | 15530 | 15510 | 3951 |
| 241 | 20240411 | 150200 | 95555497800 | 15520 | 15520 | 15530 | 15510 | 2076 |
| 242 | 20240411 | 150100 | 95523277750 | 15520 | 15500 | 15520 | 15490 | 4723 |
| 243 | 20240411 | 150000 | 95450068360 | 15500 | 15520 | 15530 | 15490 | 2383 |
| 244 | 20240411 | 145900 | 95413121080 | 15520 | 15550 | 15550 | 15470 | 13826 |
| 245 | 20240411 | 145800 | 95198709540 | 15550 | 15570 | 15570 | 15540 | 3619 |
| 246 | 20240411 | 145700 | 95142421280 | 15570 | 15570 | 15570 | 15540 | 4844 |
| 247 | 20240411 | 145600 | 95067037580 | 15570 | 15580 | 15580 | 15550 | 4907 |
| 248 | 20240411 | 145500 | 94990636780 | 15580 | 15560 | 15580 | 15550 | 4886 |
| 249 | 20240411 | 145400 | 94914542800 | 15560 | 15510 | 15560 | 15510 | 6203 |
| 250 | 20240411 | 145300 | 94818153120 | 15510 | 15520 | 15520 | 15510 | 939 |
| 251 | 20240411 | 145200 | 94803585070 | 15520 | 15530 | 15530 | 15510 | 2011 |
| 252 | 20240411 | 145100 | 94772372600 | 15530 | 15520 | 15530 | 15480 | 7282 |
| 253 | 20240411 | 145000 | 94659456730 | 15520 | 15530 | 15540 | 15520 | 3060 |
| 254 | 20240411 | 144900 | 94611941220 | 15540 | 15530 | 15540 | 15510 | 1609 |
| 255 | 20240411 | 144800 | 94586958880 | 15540 | 15550 | 15550 | 15530 | 1142 |
| 256 | 20240411 | 144700 | 94569222400 | 15550 | 15530 | 15590 | 15530 | 5932 |
| 257 | 20240411 | 144600 | 94476904640 | 15530 | 15500 | 15530 | 15500 | 3357 |
| 258 | 20240411 | 144500 | 94424814720 | 15500 | 15490 | 15500 | 15480 | 2688 |
| 259 | 20240411 | 144400 | 94383169210 | 15490 | 15480 | 15490 | 15470 | 6018 |
| 260 | 20240411 | 144300 | 94290043070 | 15480 | 15500 | 15500 | 15470 | 3264 |
| 261 | 20240411 | 144200 | 94239510680 | 15490 | 15490 | 15500 | 15470 | 4681 |
| 262 | 20240411 | 144100 | 94167002290 | 15470 | 15500 | 15500 | 15470 | 4856 |
| 263 | 20240411 | 144000 | 94091819960 | 15500 | 15510 | 15520 | 15500 | 4687 |
| 264 | 20240411 | 143900 | 94019155060 | 15520 | 15510 | 15520 | 15470 | 8329 |
| 265 | 20240411 | 143800 | 93890164310 | 15510 | 15520 | 15530 | 15510 | 3001 |
| 266 | 20240411 | 143700 | 93843599090 | 15510 | 15520 | 15520 | 15460 | 27573 |
| 267 | 20240411 | 143600 | 93416588840 | 15520 | 15520 | 15530 | 15510 | 6731 |
| 268 | 20240411 | 143500 | 93312170050 | 15510 | 15540 | 15540 | 15510 | 10345 |
| 269 | 20240411 | 143400 | 93151616510 | 15530 | 15530 | 15540 | 15520 | 5191 |
| 270 | 20240411 | 143300 | 93070991170 | 15540 | 15580 | 15580 | 15530 | 12310 |
| 271 | 20240411 | 143200 | 92879565890 | 15570 | 15560 | 15580 | 15550 | 1748 |
| 272 | 20240411 | 143100 | 92852352700 | 15560 | 15560 | 15570 | 15550 | 3724 |
| 273 | 20240411 | 143000 | 92794393020 | 15560 | 15570 | 15570 | 15550 | 1666 |
| 274 | 20240411 | 142900 | 92768462520 | 15570 | 15550 | 15570 | 15550 | 2197 |
| 275 | 20240411 | 142800 | 92734292190 | 15560 | 15560 | 15570 | 15550 | 2312 |
| 276 | 20240411 | 142700 | 92698322940 | 15560 | 15530 | 15560 | 15520 | 1258 |
| 277 | 20240411 | 142600 | 92678769460 | 15530 | 15540 | 15550 | 15510 | 8007 |
| 278 | 20240411 | 142500 | 92554432070 | 15540 | 15530 | 15550 | 15530 | 3124 |
| 279 | 20240411 | 142400 | 92505895420 | 15530 | 15560 | 15560 | 15530 | 5264 |
| 280 | 20240411 | 142300 | 92424110270 | 15540 | 15550 | 15560 | 15540 | 3085 |
| 281 | 20240411 | 142200 | 92376142190 | 15560 | 15560 | 15560 | 15540 | 5186 |
| 282 | 20240411 | 142100 | 92295491690 | 15560 | 15590 | 15590 | 15560 | 5283 |
| 283 | 20240411 | 142000 | 92213247670 | 15580 | 15580 | 15590 | 15570 | 2112 |
| 284 | 20240411 | 141900 | 92180351450 | 15580 | 15570 | 15580 | 15560 | 5061 |
| 285 | 20240411 | 141800 | 92101572170 | 15570 | 15620 | 15620 | 15570 | 4624 |
| 286 | 20240411 | 141700 | 92029543970 | 15620 | 15630 | 15630 | 15590 | 6441 |
| 287 | 20240411 | 141600 | 91928992300 | 15620 | 15640 | 15640 | 15620 | 1462 |
| 288 | 20240411 | 141500 | 91906142020 | 15640 | 15640 | 15640 | 15630 | 868 |
| 289 | 20240411 | 141400 | 91892571090 | 15640 | 15630 | 15650 | 15630 | 2740 |
| 290 | 20240411 | 141300 | 91849720140 | 15640 | 15640 | 15640 | 15630 | 840 |
| 291 | 20240411 | 141200 | 91836589070 | 15630 | 15670 | 15670 | 15620 | 7780 |
| 292 | 20240411 | 141100 | 91714853460 | 15670 | 15670 | 15670 | 15650 | 4632 |
| 293 | 20240411 | 141000 | 91642282030 | 15660 | 15640 | 15670 | 15640 | 2827 |
| 294 | 20240411 | 140900 | 91598010890 | 15640 | 15580 | 15670 | 15560 | 25363 |
| 295 | 20240411 | 140800 | 91201649160 | 15570 | 15570 | 15580 | 15570 | 2189 |
| 296 | 20240411 | 140700 | 91167560020 | 15570 | 15580 | 15590 | 15570 | 4200 |
| 297 | 20240411 | 140600 | 91102134710 | 15580 | 15570 | 15580 | 15570 | 3191 |
| 298 | 20240411 | 140500 | 91052434000 | 15580 | 15590 | 15590 | 15570 | 2916 |
| 299 | 20240411 | 140400 | 91007018190 | 15590 | 15610 | 15620 | 15590 | 3752 |
| 300 | 20240411 | 140300 | 90948498060 | 15610 | 15610 | 15620 | 15610 | 2025 |
| 301 | 20240411 | 140200 | 90916881020 | 15600 | 15610 | 15610 | 15590 | 3261 |
| 302 | 20240411 | 140100 | 90866007910 | 15610 | 15600 | 15610 | 15600 | 1230 |
| 303 | 20240411 | 140000 | 90846817010 | 15600 | 15610 | 15610 | 15600 | 1410 |
| 304 | 20240411 | 135900 | 90824816360 | 15600 | 15610 | 15620 | 15600 | 3652 |
| 305 | 20240411 | 135800 | 90767827200 | 15620 | 15610 | 15620 | 15600 | 560 |
| 306 | 20240411 | 135700 | 90759087850 | 15630 | 15610 | 15630 | 15600 | 1702 |
| 307 | 20240411 | 135600 | 90732513510 | 15600 | 15600 | 15610 | 15600 | 4033 |
| 308 | 20240411 | 135500 | 90669598220 | 15610 | 15610 | 15610 | 15600 | 2122 |
| 309 | 20240411 | 135400 | 90636477230 | 15620 | 15640 | 15650 | 15610 | 4959 |
| 310 | 20240411 | 135300 | 90558970110 | 15640 | 15650 | 15650 | 15630 | 763 |
| 311 | 20240411 | 135200 | 90547032050 | 15650 | 15680 | 15680 | 15620 | 6902 |
| 312 | 20240411 | 135100 | 90438906450 | 15680 | 15620 | 15690 | 15600 | 17842 |
| 313 | 20240411 | 135000 | 90159674340 | 15620 | 15630 | 15630 | 15620 | 1536 |
| 314 | 20240411 | 134900 | 90135680690 | 15620 | 15610 | 15620 | 15600 | 2125 |
| 315 | 20240411 | 134800 | 90102500540 | 15610 | 15610 | 15620 | 15600 | 2257 |
| 316 | 20240411 | 134700 | 90067277760 | 15610 | 15610 | 15620 | 15600 | 1553 |
| 317 | 20240411 | 134600 | 90043037410 | 15610 | 15610 | 15610 | 15600 | 914 |
| 318 | 20240411 | 134500 | 90028777550 | 15610 | 15600 | 15610 | 15600 | 1576 |
| 319 | 20240411 | 134400 | 90004183840 | 15570 | 15560 | 15610 | 15560 | 5436 |
| 320 | 20240411 | 134300 | 89919498740 | 15570 | 15590 | 15590 | 15570 | 2674 |
| 321 | 20240411 | 134200 | 89877850010 | 15590 | 15590 | 15590 | 15580 | 890 |
| 322 | 20240411 | 134100 | 89863978270 | 15590 | 15600 | 15600 | 15580 | 745 |
| 323 | 20240411 | 134000 | 89852360520 | 15590 | 15590 | 15600 | 15580 | 1248 |
| 324 | 20240411 | 133900 | 89832906160 | 15590 | 15590 | 15610 | 15590 | 3064 |
| 325 | 20240411 | 133800 | 89785111310 | 15590 | 15570 | 15600 | 15570 | 1428 |
| 326 | 20240411 | 133700 | 89762854080 | 15570 | 15580 | 15590 | 15570 | 579 |
| 327 | 20240411 | 133600 | 89753834160 | 15580 | 15600 | 15610 | 15580 | 2086 |
| 328 | 20240411 | 133500 | 89721324400 | 15590 | 15590 | 15630 | 15590 | 9716 |
| 329 | 20240411 | 133400 | 89569682940 | 15590 | 15570 | 15590 | 15560 | 6946 |
| 330 | 20240411 | 133300 | 89461509320 | 15560 | 15570 | 15580 | 15550 | 4024 |
| 331 | 20240411 | 133200 | 89398892240 | 15570 | 15590 | 15600 | 15560 | 5392 |
| 332 | 20240411 | 133100 | 89314855420 | 15610 | 15590 | 15610 | 15580 | 3414 |
| 333 | 20240411 | 133000 | 89261642570 | 15600 | 15610 | 15620 | 15600 | 2622 |
| 334 | 20240411 | 132900 | 89220720150 | 15620 | 15610 | 15620 | 15600 | 1900 |
| 335 | 20240411 | 132800 | 89191055860 | 15610 | 15600 | 15610 | 15580 | 3675 |
| 336 | 20240411 | 132700 | 89133759320 | 15600 | 15620 | 15620 | 15590 | 1902 |
| 337 | 20240411 | 132600 | 89104087100 | 15620 | 15620 | 15630 | 15610 | 1618 |
| 338 | 20240411 | 132500 | 89078825020 | 15620 | 15620 | 15640 | 15620 | 4364 |
| 339 | 20240411 | 132400 | 89010618000 | 15620 | 15650 | 15670 | 15620 | 9387 |
| 340 | 20240411 | 132300 | 88863755220 | 15650 | 15630 | 15650 | 15620 | 15184 |
| 341 | 20240411 | 132200 | 88626265850 | 15620 | 15620 | 15630 | 15610 | 1820 |
| 342 | 20240411 | 132100 | 88597838660 | 15630 | 15600 | 15640 | 15600 | 2329 |
| 343 | 20240411 | 132000 | 88561456470 | 15600 | 15610 | 15610 | 15600 | 1496 |
| 344 | 20240411 | 131900 | 88538112470 | 15600 | 15610 | 15620 | 15600 | 1407 |
| 345 | 20240411 | 131800 | 88516156400 | 15610 | 15630 | 15640 | 15610 | 4252 |
| 346 | 20240411 | 131700 | 88449731790 | 15630 | 15600 | 15630 | 15600 | 3245 |
| 347 | 20240411 | 131600 | 88399047870 | 15600 | 15600 | 15610 | 15580 | 4798 |
| 348 | 20240411 | 131500 | 88324247330 | 15600 | 15620 | 15620 | 15590 | 3327 |
| 349 | 20240411 | 131400 | 88272320850 | 15620 | 15670 | 15670 | 15620 | 4866 |
| 350 | 20240411 | 131300 | 88196207450 | 15670 | 15560 | 15680 | 15550 | 14420 |
| 351 | 20240411 | 131200 | 87970818080 | 15560 | 15540 | 15570 | 15540 | 1484 |
| 352 | 20240411 | 131100 | 87947727880 | 15540 | 15540 | 15580 | 15540 | 6987 |
| 353 | 20240411 | 131000 | 87838894100 | 15540 | 15510 | 15600 | 15510 | 9520 |
| 354 | 20240411 | 130900 | 87690706080 | 15510 | 15520 | 15530 | 15500 | 1860 |
| 355 | 20240411 | 130800 | 87661849440 | 15530 | 15520 | 15530 | 15510 | 915 |
| 356 | 20240411 | 130700 | 87647656390 | 15530 | 15500 | 15540 | 15500 | 560 |
| 357 | 20240411 | 130600 | 87638970980 | 15500 | 15490 | 15500 | 15480 | 2918 |
| 358 | 20240411 | 130500 | 87593763380 | 15490 | 15480 | 15490 | 15480 | 3376 |
| 359 | 20240411 | 130400 | 87541477140 | 15480 | 15500 | 15520 | 15470 | 6829 |
| 360 | 20240411 | 130300 | 87435696640 | 15500 | 15530 | 15540 | 15490 | 8981 |
| 361 | 20240411 | 130200 | 87296411460 | 15510 | 15590 | 15590 | 15470 | 20618 |
| 362 | 20240411 | 130100 | 86976623540 | 15570 | 15580 | 15600 | 15570 | 3166 |
| 363 | 20240411 | 130000 | 86927276280 | 15580 | 15560 | 15600 | 15550 | 1566 |
| 364 | 20240411 | 125900 | 86902888370 | 15560 | 15530 | 15560 | 15520 | 4790 |
| 365 | 20240411 | 125800 | 86828436140 | 15530 | 15580 | 15580 | 15520 | 14111 |
| 366 | 20240411 | 125700 | 86609117860 | 15580 | 15570 | 15600 | 15550 | 8181 |
| 367 | 20240411 | 125600 | 86481722240 | 15570 | 15620 | 15620 | 15570 | 3159 |
| 368 | 20240411 | 125500 | 86432496340 | 15620 | 15640 | 15640 | 15550 | 11794 |
| 369 | 20240411 | 125400 | 86248553670 | 15630 | 15660 | 15660 | 15630 | 1354 |
| 370 | 20240411 | 125300 | 86227376430 | 15660 | 15660 | 15670 | 15620 | 4862 |
| 371 | 20240411 | 125200 | 86151303240 | 15660 | 15700 | 15700 | 15660 | 2348 |
| 372 | 20240411 | 125100 | 86114483390 | 15700 | 15680 | 15700 | 15670 | 5702 |
| 373 | 20240411 | 125000 | 86025052930 | 15680 | 15650 | 15700 | 15630 | 10340 |
| 374 | 20240411 | 124900 | 85862930110 | 15660 | 15630 | 15670 | 15630 | 2406 |
| 375 | 20240411 | 124800 | 85825258670 | 15640 | 15610 | 15650 | 15610 | 2681 |
| 376 | 20240411 | 124700 | 85783353620 | 15600 | 15630 | 15630 | 15580 | 2688 |
| 377 | 20240411 | 124600 | 85741423110 | 15590 | 15610 | 15650 | 15570 | 12295 |
| 378 | 20240411 | 124500 | 85549632200 | 15610 | 15660 | 15680 | 15610 | 8015 |
| 379 | 20240411 | 124400 | 85424314240 | 15660 | 15650 | 15690 | 15650 | 4057 |
| 380 | 20240411 | 124300 | 85360736890 | 15650 | 15620 | 15660 | 15620 | 2497 |
| 381 | 20240411 | 124200 | 85321670780 | 15620 | 15630 | 15630 | 15620 | 4238 |
| 382 | 20240411 | 124100 | 85255455390 | 15630 | 15640 | 15640 | 15620 | 3802 |
| 383 | 20240411 | 124000 | 85196036510 | 15640 | 15640 | 15640 | 15630 | 3945 |
| 384 | 20240411 | 123900 | 85134364460 | 15630 | 15640 | 15650 | 15630 | 2706 |
| 385 | 20240411 | 123800 | 85092044430 | 15640 | 15650 | 15650 | 15640 | 2281 |
| 386 | 20240411 | 123700 | 85056361060 | 15640 | 15660 | 15670 | 15630 | 14882 |
| 387 | 20240411 | 123600 | 84823577700 | 15660 | 15680 | 15690 | 15660 | 2897 |
| 388 | 20240411 | 123500 | 84778168420 | 15680 | 15680 | 15700 | 15680 | 2629 |
| 389 | 20240411 | 123400 | 84736926950 | 15680 | 15740 | 15740 | 15680 | 11161 |
| 390 | 20240411 | 123300 | 84561488280 | 15740 | 15710 | 15760 | 15690 | 13273 |
| 391 | 20240411 | 123200 | 84352781090 | 15710 | 15680 | 15710 | 15660 | 9552 |
| 392 | 20240411 | 123100 | 84202954270 | 15670 | 15670 | 15690 | 15660 | 2496 |
| 393 | 20240411 | 123000 | 84163824710 | 15670 | 15700 | 15710 | 15660 | 9555 |
| 394 | 20240411 | 122900 | 84013911580 | 15700 | 15690 | 15720 | 15680 | 9363 |
| 395 | 20240411 | 122800 | 83866970450 | 15700 | 15740 | 15750 | 15670 | 27439 |
| 396 | 20240411 | 122700 | 83436125470 | 15730 | 15690 | 15820 | 15680 | 78974 |
| 397 | 20240411 | 122600 | 82190425480 | 15700 | 15620 | 15730 | 15610 | 16917 |
| 398 | 20240411 | 122500 | 81925222770 | 15620 | 15630 | 15660 | 15620 | 5215 |
| 399 | 20240411 | 122400 | 81843704080 | 15650 | 15630 | 15670 | 15620 | 10875 |
| 400 | 20240411 | 122300 | 81673637530 | 15620 | 15680 | 15680 | 15620 | 17691 |
| 401 | 20240411 | 122200 | 81396739910 | 15680 | 15710 | 15720 | 15660 | 18010 |
| 402 | 20240411 | 122100 | 81114334290 | 15710 | 15750 | 15760 | 15700 | 24004 |
| 403 | 20240411 | 122000 | 80736672670 | 15750 | 15680 | 15780 | 15670 | 62641 |
| 404 | 20240411 | 121900 | 79750802800 | 15690 | 15670 | 15700 | 15660 | 15107 |
| 405 | 20240411 | 121800 | 79513854180 | 15670 | 15610 | 15700 | 15610 | 49664 |
| 406 | 20240411 | 121700 | 78735437680 | 15620 | 15620 | 15620 | 15600 | 3832 |
| 407 | 20240411 | 121600 | 78675602450 | 15620 | 15620 | 15650 | 15610 | 21200 |
| 408 | 20240411 | 121500 | 78344122790 | 15620 | 15560 | 15620 | 15550 | 13306 |
| 409 | 20240411 | 121400 | 78136621600 | 15570 | 15570 | 15570 | 15560 | 1293 |
| 410 | 20240411 | 121300 | 78116496710 | 15570 | 15560 | 15570 | 15560 | 703 |
| 411 | 20240411 | 121200 | 78105555040 | 15550 | 15530 | 15550 | 15530 | 2027 |
| 412 | 20240411 | 121100 | 78074068110 | 15520 | 15510 | 15530 | 15510 | 535 |
| 413 | 20240411 | 121000 | 78065764490 | 15510 | 15530 | 15530 | 15500 | 3273 |
| 414 | 20240411 | 120900 | 78015007290 | 15530 | 15510 | 15530 | 15510 | 3039 |
| 415 | 20240411 | 120800 | 77967867700 | 15510 | 15520 | 15520 | 15510 | 3211 |
| 416 | 20240411 | 120700 | 77918047760 | 15510 | 15530 | 15540 | 15510 | 5287 |
| 417 | 20240411 | 120600 | 77836006550 | 15530 | 15580 | 15580 | 15530 | 7888 |
| 418 | 20240411 | 120500 | 77713331030 | 15580 | 15580 | 15590 | 15570 | 1870 |
| 419 | 20240411 | 120400 | 77684202620 | 15580 | 15570 | 15600 | 15570 | 5873 |
| 420 | 20240411 | 120300 | 77592673640 | 15570 | 15540 | 15570 | 15540 | 2110 |
| 421 | 20240411 | 120200 | 77559853030 | 15540 | 15540 | 15550 | 15530 | 2790 |
| 422 | 20240411 | 120100 | 77516511060 | 15540 | 15540 | 15550 | 15530 | 1564 |
| 423 | 20240411 | 120000 | 77492207930 | 15530 | 15540 | 15540 | 15520 | 1195 |
| 424 | 20240411 | 115900 | 77473645170 | 15540 | 15520 | 15540 | 15520 | 1299 |
| 425 | 20240411 | 115800 | 77453483250 | 15510 | 15510 | 15520 | 15500 | 3233 |
| 426 | 20240411 | 115700 | 77403354050 | 15510 | 15540 | 15550 | 15510 | 4097 |
| 427 | 20240411 | 115600 | 77339766860 | 15550 | 15570 | 15570 | 15530 | 3885 |
| 428 | 20240411 | 115500 | 77279343750 | 15560 | 15600 | 15610 | 15560 | 5443 |
| 429 | 20240411 | 115400 | 77194538030 | 15600 | 15600 | 15610 | 15590 | 3001 |
| 430 | 20240411 | 115300 | 77147727460 | 15600 | 15590 | 15600 | 15590 | 2971 |
| 431 | 20240411 | 115200 | 77101380290 | 15590 | 15570 | 15600 | 15570 | 5028 |
| 432 | 20240411 | 115100 | 77022985010 | 15590 | 15600 | 15620 | 15580 | 8834 |
| 433 | 20240411 | 115000 | 76885189120 | 15610 | 15620 | 15630 | 15600 | 10022 |
| 434 | 20240411 | 114900 | 76728723840 | 15630 | 15590 | 15630 | 15570 | 14944 |
| 435 | 20240411 | 114800 | 76495634610 | 15590 | 15570 | 15600 | 15550 | 6658 |
| 436 | 20240411 | 114700 | 76391923840 | 15580 | 15600 | 15600 | 15570 | 10782 |
| 437 | 20240411 | 114600 | 76223842180 | 15590 | 15590 | 15600 | 15560 | 12676 |
| 438 | 20240411 | 114500 | 76026254230 | 15590 | 15580 | 15590 | 15530 | 8937 |
| 439 | 20240411 | 114400 | 75887038860 | 15580 | 15550 | 15590 | 15540 | 9280 |
| 440 | 20240411 | 114300 | 75742574160 | 15550 | 15570 | 15570 | 15550 | 2454 |
| 441 | 20240411 | 114200 | 75704393340 | 15570 | 15530 | 15580 | 15530 | 4164 |
| 442 | 20240411 | 114100 | 75639599050 | 15530 | 15530 | 15530 | 15490 | 7935 |
| 443 | 20240411 | 114000 | 75516528250 | 15530 | 15560 | 15570 | 15520 | 6349 |
| 444 | 20240411 | 113900 | 75417851450 | 15560 | 15580 | 15630 | 15560 | 36870 |
| 445 | 20240411 | 113800 | 74842877450 | 15580 | 15480 | 15580 | 15480 | 34554 |
| 446 | 20240411 | 113700 | 74306121330 | 15490 | 15490 | 15510 | 15490 | 3178 |
| 447 | 20240411 | 113600 | 74256884120 | 15490 | 15500 | 15510 | 15490 | 3936 |
| 448 | 20240411 | 113500 | 74195877790 | 15500 | 15490 | 15510 | 15490 | 3043 |
| 449 | 20240411 | 113400 | 74148719570 | 15490 | 15530 | 15530 | 15480 | 5760 |
| 450 | 20240411 | 113300 | 74059467360 | 15520 | 15470 | 15530 | 15470 | 16815 |
| 451 | 20240411 | 113200 | 73798752500 | 15470 | 15450 | 15470 | 15440 | 1344 |
| 452 | 20240411 | 113100 | 73777985800 | 15450 | 15440 | 15450 | 15440 | 1421 |
| 453 | 20240411 | 113000 | 73756039880 | 15430 | 15440 | 15440 | 15430 | 1315 |
| 454 | 20240411 | 112900 | 73735745870 | 15440 | 15450 | 15450 | 15440 | 388 |
| 455 | 20240411 | 112800 | 73729753260 | 15450 | 15440 | 15450 | 15420 | 2312 |
| 456 | 20240411 | 112700 | 73694061080 | 15440 | 15450 | 15450 | 15430 | 3430 |
| 457 | 20240411 | 112600 | 73641127820 | 15440 | 15470 | 15470 | 15440 | 9139 |
| 458 | 20240411 | 112500 | 73499857370 | 15470 | 15480 | 15480 | 15470 | 2171 |
| 459 | 20240411 | 112400 | 73466266640 | 15480 | 15500 | 15500 | 15480 | 3221 |
| 460 | 20240411 | 112300 | 73416387620 | 15500 | 15470 | 15500 | 15460 | 7663 |
| 461 | 20240411 | 112200 | 73297665120 | 15470 | 15460 | 15470 | 15450 | 2067 |
| 462 | 20240411 | 112100 | 73265709370 | 15460 | 15480 | 15480 | 15460 | 3384 |
| 463 | 20240411 | 112000 | 73213370970 | 15480 | 15500 | 15500 | 15480 | 5804 |
| 464 | 20240411 | 111900 | 73123477240 | 15490 | 15450 | 15510 | 15450 | 15792 |
| 465 | 20240411 | 111800 | 72878818960 | 15450 | 15450 | 15460 | 15440 | 5459 |
| 466 | 20240411 | 111700 | 72794453790 | 15450 | 15450 | 15470 | 15450 | 1677 |
| 467 | 20240411 | 111600 | 72768534730 | 15450 | 15450 | 15450 | 15430 | 2277 |
| 468 | 20240411 | 111500 | 72733378720 | 15450 | 15440 | 15460 | 15430 | 9779 |
| 469 | 20240411 | 111400 | 72582308130 | 15440 | 15470 | 15480 | 15440 | 10239 |
| 470 | 20240411 | 111300 | 72423988200 | 15460 | 15420 | 15470 | 15420 | 7212 |
| 471 | 20240411 | 111200 | 72312574310 | 15420 | 15450 | 15460 | 15420 | 2346 |
| 472 | 20240411 | 111100 | 72276350230 | 15460 | 15460 | 15460 | 15340 | 10476 |
| 473 | 20240411 | 111000 | 72114960950 | 15460 | 15410 | 15470 | 15400 | 10827 |
| 474 | 20240411 | 110900 | 71947947570 | 15410 | 15360 | 15410 | 15360 | 7828 |
| 475 | 20240411 | 110800 | 71827469010 | 15360 | 15370 | 15370 | 15330 | 3879 |
| 476 | 20240411 | 110700 | 71767939880 | 15370 | 15360 | 15370 | 15350 | 3542 |
| 477 | 20240411 | 110600 | 71713537260 | 15360 | 15380 | 15380 | 15360 | 3375 |
| 478 | 20240411 | 110500 | 71661659420 | 15380 | 15380 | 15390 | 15370 | 3817 |
| 479 | 20240411 | 110400 | 71602957760 | 15380 | 15390 | 15420 | 15380 | 14986 |
| 480 | 20240411 | 110300 | 71372149510 | 15400 | 15370 | 15400 | 15360 | 9662 |
| 481 | 20240411 | 110200 | 71223495510 | 15370 | 15320 | 15370 | 15310 | 4655 |
| 482 | 20240411 | 110100 | 71152111200 | 15320 | 15310 | 15320 | 15310 | 2694 |
| 483 | 20240411 | 110000 | 71110846750 | 15310 | 15310 | 15320 | 15310 | 1199 |
| 484 | 20240411 | 105900 | 71092488550 | 15310 | 15300 | 15320 | 15300 | 1925 |
| 485 | 20240411 | 105800 | 71063023440 | 15300 | 15330 | 15350 | 15300 | 5311 |
| 486 | 20240411 | 105700 | 70981696450 | 15320 | 15360 | 15380 | 15320 | 9037 |
| 487 | 20240411 | 105600 | 70842961850 | 15370 | 15340 | 15390 | 15330 | 9071 |
| 488 | 20240411 | 105500 | 70703539430 | 15330 | 15310 | 15350 | 15310 | 2163 |
| 489 | 20240411 | 105400 | 70670400440 | 15320 | 15310 | 15320 | 15310 | 946 |
| 490 | 20240411 | 105300 | 70655916980 | 15310 | 15340 | 15340 | 15310 | 1691 |
| 491 | 20240411 | 105200 | 70629997480 | 15340 | 15360 | 15360 | 15340 | 2676 |
| 492 | 20240411 | 105100 | 70588898610 | 15350 | 15310 | 15360 | 15300 | 9133 |
| 493 | 20240411 | 105000 | 70448861260 | 15310 | 15280 | 15330 | 15260 | 9450 |
| 494 | 20240411 | 104900 | 70304385710 | 15280 | 15290 | 15300 | 15280 | 1810 |
| 495 | 20240411 | 104800 | 70276717020 | 15290 | 15300 | 15310 | 15290 | 5930 |
| 496 | 20240411 | 104700 | 70185995950 | 15310 | 15310 | 15320 | 15300 | 3759 |
| 497 | 20240411 | 104600 | 70128455390 | 15320 | 15310 | 15320 | 15310 | 4556 |
| 498 | 20240411 | 104500 | 70058699520 | 15310 | 15320 | 15320 | 15310 | 1307 |
| 499 | 20240411 | 104400 | 70038684010 | 15310 | 15320 | 15330 | 15310 | 1839 |
| 500 | 20240411 | 104300 | 70010510950 | 15320 | 15350 | 15350 | 15320 | 2895 |
| 501 | 20240411 | 104200 | 69966130580 | 15350 | 15320 | 15370 | 15310 | 2730 |
| 502 | 20240411 | 104100 | 69924274730 | 15320 | 15360 | 15370 | 15320 | 1963 |
| 503 | 20240411 | 104000 | 69894169610 | 15370 | 15360 | 15370 | 15350 | 1918 |
| 504 | 20240411 | 103900 | 69864713370 | 15360 | 15360 | 15370 | 15350 | 3308 |
| 505 | 20240411 | 103800 | 69813879570 | 15360 | 15360 | 15370 | 15350 | 966 |
| 506 | 20240411 | 103700 | 69799038540 | 15370 | 15370 | 15370 | 15360 | 3699 |
| 507 | 20240411 | 103600 | 69742210740 | 15370 | 15380 | 15380 | 15360 | 3239 |
| 508 | 20240411 | 103500 | 69692449240 | 15380 | 15370 | 15380 | 15360 | 1581 |
| 509 | 20240411 | 103400 | 69668145990 | 15380 | 15350 | 15380 | 15350 | 4030 |
| 510 | 20240411 | 103300 | 69606212100 | 15350 | 15300 | 15360 | 15270 | 4741 |
| 511 | 20240411 | 103200 | 69533646220 | 15290 | 15310 | 15310 | 15290 | 2672 |
| 512 | 20240411 | 103100 | 69492773580 | 15310 | 15310 | 15320 | 15300 | 5071 |
| 513 | 20240411 | 103000 | 69415161370 | 15300 | 15310 | 15320 | 15300 | 2200 |
| 514 | 20240411 | 102900 | 69381490960 | 15310 | 15310 | 15320 | 15300 | 2316 |
| 515 | 20240411 | 102800 | 69346034130 | 15320 | 15310 | 15320 | 15300 | 1720 |
| 516 | 20240411 | 102700 | 69319703880 | 15310 | 15340 | 15340 | 15300 | 2240 |
| 517 | 20240411 | 102600 | 69285410960 | 15340 | 15320 | 15340 | 15310 | 4613 |
| 518 | 20240411 | 102500 | 69214769700 | 15320 | 15360 | 15370 | 15320 | 3716 |
| 519 | 20240411 | 102400 | 69157772940 | 15370 | 15360 | 15370 | 15340 | 3611 |
| 520 | 20240411 | 102300 | 69102316460 | 15370 | 15400 | 15420 | 15360 | 14384 |
| 521 | 20240411 | 102200 | 68880865020 | 15410 | 15340 | 15410 | 15320 | 7374 |
| 522 | 20240411 | 102100 | 68767486410 | 15320 | 15320 | 15340 | 15320 | 3273 |
| 523 | 20240411 | 102000 | 68717325780 | 15320 | 15340 | 15350 | 15320 | 3844 |
| 524 | 20240411 | 101900 | 68658362110 | 15340 | 15380 | 15390 | 15320 | 3569 |
| 525 | 20240411 | 101800 | 68603517290 | 15390 | 15270 | 15390 | 15250 | 15439 |
| 526 | 20240411 | 101700 | 68366825910 | 15250 | 15280 | 15280 | 15250 | 5023 |
| 527 | 20240411 | 101600 | 68290136610 | 15270 | 15300 | 15310 | 15270 | 6508 |
| 528 | 20240411 | 101500 | 68190614480 | 15300 | 15310 | 15320 | 15300 | 4312 |
| 529 | 20240411 | 101400 | 68124613650 | 15310 | 15270 | 15320 | 15270 | 5270 |
| 530 | 20240411 | 101300 | 68043985140 | 15280 | 15230 | 15280 | 15220 | 13497 |
| 531 | 20240411 | 101200 | 67838303070 | 15230 | 15270 | 15270 | 15230 | 14770 |
| 532 | 20240411 | 101100 | 67613168090 | 15250 | 15250 | 15270 | 15230 | 8010 |
| 533 | 20240411 | 101000 | 67491058300 | 15250 | 15250 | 15280 | 15230 | 29887 |
| 534 | 20240411 | 100900 | 67035382740 | 15260 | 15330 | 15330 | 15250 | 30316 |
| 535 | 20240411 | 100800 | 66572196430 | 15330 | 15350 | 15370 | 15320 | 11458 |
| 536 | 20240411 | 100700 | 66396391930 | 15340 | 15360 | 15380 | 15320 | 7368 |
| 537 | 20240411 | 100600 | 66283350560 | 15320 | 15320 | 15360 | 15270 | 40632 |
| 538 | 20240411 | 100500 | 65661984860 | 15310 | 15420 | 15420 | 15310 | 69112 |
| 539 | 20240411 | 100400 | 64599412390 | 15410 | 15430 | 15430 | 15410 | 5729 |
| 540 | 20240411 | 100300 | 64511109580 | 15420 | 15430 | 15430 | 15420 | 7382 |
| 541 | 20240411 | 100200 | 64397263780 | 15440 | 15420 | 15450 | 15410 | 15522 |
| 542 | 20240411 | 100100 | 64157938800 | 15420 | 15440 | 15470 | 15420 | 7764 |
| 543 | 20240411 | 100000 | 64038127800 | 15440 | 15420 | 15480 | 15420 | 5199 |
| 544 | 20240411 | 095900 | 63957856640 | 15420 | 15450 | 15450 | 15420 | 5019 |
| 545 | 20240411 | 095800 | 63880429540 | 15450 | 15440 | 15460 | 15420 | 7262 |
| 546 | 20240411 | 095700 | 63768328260 | 15420 | 15470 | 15470 | 15420 | 8614 |
| 547 | 20240411 | 095600 | 63635376640 | 15470 | 15470 | 15480 | 15460 | 3592 |
| 548 | 20240411 | 095500 | 63579808220 | 15470 | 15470 | 15480 | 15440 | 5954 |
| 549 | 20240411 | 095400 | 63487780710 | 15470 | 15490 | 15490 | 15460 | 4084 |
| 550 | 20240411 | 095300 | 63424571260 | 15490 | 15510 | 15510 | 15480 | 4123 |
| 551 | 20240411 | 095200 | 63360688360 | 15510 | 15490 | 15520 | 15490 | 6113 |
| 552 | 20240411 | 095100 | 63265869000 | 15470 | 15430 | 15490 | 15430 | 7049 |
| 553 | 20240411 | 095000 | 63156877460 | 15430 | 15440 | 15450 | 15420 | 8931 |
| 554 | 20240411 | 094900 | 63019093480 | 15450 | 15470 | 15470 | 15440 | 5760 |
| 555 | 20240411 | 094800 | 62930111780 | 15470 | 15490 | 15490 | 15470 | 3160 |
| 556 | 20240411 | 094700 | 62881210470 | 15480 | 15520 | 15530 | 15480 | 10271 |
| 557 | 20240411 | 094600 | 62722023490 | 15530 | 15510 | 15550 | 15510 | 23755 |
| 558 | 20240411 | 094500 | 62353087600 | 15500 | 15430 | 15510 | 15410 | 24403 |
| 559 | 20240411 | 094400 | 61976248850 | 15420 | 15430 | 15440 | 15420 | 9484 |
| 560 | 20240411 | 094300 | 61829945930 | 15420 | 15430 | 15450 | 15420 | 9872 |
| 561 | 20240411 | 094200 | 61677683070 | 15430 | 15440 | 15490 | 15420 | 12213 |
| 562 | 20240411 | 094100 | 61489214890 | 15420 | 15450 | 15500 | 15420 | 25359 |
| 563 | 20240411 | 094000 | 61097766390 | 15450 | 15450 | 15470 | 15430 | 9440 |
| 564 | 20240411 | 093900 | 60951938490 | 15450 | 15510 | 15540 | 15450 | 23859 |
| 565 | 20240411 | 093800 | 60582271510 | 15530 | 15500 | 15530 | 15480 | 12191 |
| 566 | 20240411 | 093700 | 60393231990 | 15500 | 15450 | 15540 | 15410 | 26074 |
| 567 | 20240411 | 093600 | 59990542270 | 15450 | 15480 | 15480 | 15410 | 52499 |
| 568 | 20240411 | 093500 | 59179864010 | 15480 | 15480 | 15500 | 15470 | 20074 |
| 569 | 20240411 | 093400 | 58869183200 | 15470 | 15470 | 15520 | 15470 | 24275 |
| 570 | 20240411 | 093300 | 58493439570 | 15480 | 15500 | 15510 | 15470 | 19698 |
| 571 | 20240411 | 093200 | 58188374610 | 15510 | 15620 | 15630 | 15510 | 19049 |
| 572 | 20240411 | 093100 | 57892126160 | 15610 | 15520 | 15670 | 15510 | 29794 |
| 573 | 20240411 | 093000 | 57426808640 | 15530 | 15530 | 15540 | 15510 | 10815 |
| 574 | 20240411 | 092900 | 57258909150 | 15530 | 15500 | 15550 | 15460 | 29892 |
| 575 | 20240411 | 092800 | 56795918050 | 15510 | 15590 | 15590 | 15500 | 20699 |
| 576 | 20240411 | 092700 | 56474220540 | 15580 | 15510 | 15590 | 15470 | 44126 |
| 577 | 20240411 | 092600 | 55788997060 | 15510 | 15480 | 15570 | 15480 | 28839 |
| 578 | 20240411 | 092500 | 55341287580 | 15490 | 15560 | 15570 | 15470 | 94377 |
| 579 | 20240411 | 092400 | 53876964400 | 15560 | 15720 | 15720 | 15500 | 123117 |
| 580 | 20240411 | 092300 | 51955137680 | 15690 | 15850 | 15860 | 15670 | 104722 |
| 581 | 20240411 | 092200 | 50308086640 | 15830 | 15810 | 15950 | 15750 | 121877 |
| 582 | 20240411 | 092100 | 48375693530 | 15810 | 15890 | 15960 | 15810 | 118991 |
| 583 | 20240411 | 092000 | 46483649050 | 15890 | 15910 | 16150 | 15880 | 320724 |
| 584 | 20240411 | 091900 | 41357383110 | 15900 | 15910 | 15940 | 15830 | 150317 |
| 585 | 20240411 | 091800 | 38965930380 | 15910 | 15820 | 15980 | 15820 | 423392 |
| 586 | 20240411 | 091700 | 32221116170 | 15820 | 15550 | 15850 | 15530 | 261428 |
| 587 | 20240411 | 091600 | 28099148920 | 15550 | 15620 | 15620 | 15530 | 33706 |
| 588 | 20240411 | 091500 | 27573958460 | 15610 | 15660 | 15670 | 15530 | 47759 |
| 589 | 20240411 | 091400 | 26827557210 | 15650 | 15480 | 15650 | 15460 | 43475 |
| 590 | 20240411 | 091300 | 26151968280 | 15480 | 15490 | 15510 | 15480 | 21060 |
| 591 | 20240411 | 091200 | 25825549160 | 15500 | 15410 | 15520 | 15370 | 50541 |
| 592 | 20240411 | 091100 | 25046101610 | 15410 | 15530 | 15570 | 15410 | 34383 |
| 593 | 20240411 | 091000 | 24513318700 | 15530 | 15470 | 15530 | 15410 | 65018 |
| 594 | 20240411 | 090900 | 23509040180 | 15470 | 15520 | 15530 | 15450 | 74113 |
| 595 | 20240411 | 090800 | 22361822610 | 15530 | 15570 | 15580 | 15460 | 69936 |
| 596 | 20240411 | 090700 | 21277032960 | 15570 | 15750 | 15760 | 15520 | 117409 |
| 597 | 20240411 | 090600 | 19443280620 | 15760 | 15730 | 15800 | 15690 | 87238 |
| 598 | 20240411 | 090500 | 18068481160 | 15720 | 15600 | 15860 | 15590 | 213965 |
| 599 | 20240411 | 090400 | 14694426950 | 15600 | 15670 | 15700 | 15520 | 105926 |
| 600 | 20240411 | 090300 | 13039684270 | 15680 | 15470 | 15700 | 15460 | 97285 |
| 601 | 20240411 | 090200 | 11523242700 | 15470 | 15590 | 15630 | 15450 | 92777 |
| 602 | 20240411 | 090100 | 10084970900 | 15590 | 15650 | 15690 | 15440 | 179689 |
| 603 | 20240411 | 090000 | 7285990710 | 15690 | 15650 | 15890 | 15550 | 457133 |