33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241022 | 190900 | 81889331900 | 18260 | 18260 | 18260 | 18260 | 54080 |
| 3 | 20241022 | 190800 | 81889331900 | 18260 | 18260 | 18260 | 18260 | 0 |
| 4 | 20241022 | 190700 | 81889331900 | 18260 | 18260 | 18260 | 18260 | 0 |
| 5 | 20241022 | 190600 | 81889331900 | 18260 | 18260 | 18260 | 18260 | 0 |
| 6 | 20241022 | 190500 | 81889331900 | 18260 | 18260 | 18260 | 18260 | 0 |
| 7 | 20241022 | 190400 | 81889331900 | 18260 | 18260 | 18260 | 18260 | 0 |
| 8 | 20241022 | 190300 | 81889331900 | 18260 | 18260 | 18260 | 18260 | 0 |
| 9 | 20241022 | 190200 | 81889331900 | 18260 | 18260 | 18260 | 18260 | 0 |
| 10 | 20241022 | 190100 | 81889331900 | 18260 | 18260 | 18260 | 18260 | 0 |
| 11 | 20241022 | 190000 | 81889331900 | 18260 | 18260 | 18260 | 18260 | 0 |
| 12 | 20241022 | 185900 | 81889331900 | 18260 | 18260 | 18260 | 18260 | 0 |
| 13 | 20241022 | 185800 | 81889331900 | 18260 | 18260 | 18260 | 18260 | 0 |
| 14 | 20241022 | 185700 | 81889331900 | 18260 | 18260 | 18260 | 18260 | 0 |
| 15 | 20241022 | 185600 | 81889331900 | 18260 | 18260 | 18260 | 18260 | 0 |
| 16 | 20241022 | 185500 | 81889331900 | 18260 | 18260 | 18260 | 18260 | 0 |
| 17 | 20241022 | 185400 | 81889331900 | 18260 | 18260 | 18260 | 18260 | 0 |
| 18 | 20241022 | 185300 | 81889331900 | 18260 | 18260 | 18260 | 18260 | 0 |
| 19 | 20241022 | 185200 | 81889331900 | 18260 | 18260 | 18260 | 18260 | 0 |
| 20 | 20241022 | 185100 | 81889331900 | 18260 | 18260 | 18260 | 18260 | 0 |
| 21 | 20241022 | 185000 | 81889331900 | 18260 | 18260 | 18260 | 18260 | 0 |
| 22 | 20241022 | 184900 | 81889331900 | 18260 | 18260 | 18260 | 18260 | 0 |
| 23 | 20241022 | 184800 | 81889331900 | 18260 | 18260 | 18260 | 18260 | 0 |
| 24 | 20241022 | 184700 | 81889331900 | 18260 | 18260 | 18260 | 18260 | 0 |
| 25 | 20241022 | 184600 | 81889331900 | 18260 | 18260 | 18260 | 18260 | 0 |
| 26 | 20241022 | 184500 | 81889331900 | 18260 | 18260 | 18260 | 18260 | 0 |
| 27 | 20241022 | 184400 | 81889331900 | 18260 | 18260 | 18260 | 18260 | 0 |
| 28 | 20241022 | 184300 | 81889331900 | 18260 | 18260 | 18260 | 18260 | 0 |
| 29 | 20241022 | 184200 | 81889331900 | 18260 | 18260 | 18260 | 18260 | 0 |
| 30 | 20241022 | 184100 | 81889331900 | 18260 | 18260 | 18260 | 18260 | 0 |
| 31 | 20241022 | 184000 | 81889331900 | 18260 | 18260 | 18260 | 18260 | 0 |
| 32 | 20241022 | 183900 | 81889331900 | 18260 | 18260 | 18260 | 18260 | 54080 |
| 33 | 20241022 | 183800 | 81889331900 | 18260 | 18260 | 18260 | 18260 | 0 |
| 34 | 20241022 | 183700 | 81889331900 | 18260 | 18260 | 18260 | 18260 | 0 |
| 35 | 20241022 | 183600 | 81889331900 | 18260 | 18260 | 18260 | 18260 | 0 |
| 36 | 20241022 | 183500 | 81889331900 | 18260 | 18260 | 18260 | 18260 | 0 |
| 37 | 20241022 | 183400 | 81889331900 | 18260 | 18260 | 18260 | 18260 | 0 |
| 38 | 20241022 | 183300 | 81889331900 | 18260 | 18260 | 18260 | 18260 | 0 |
| 39 | 20241022 | 183200 | 81889331900 | 18260 | 18260 | 18260 | 18260 | 0 |
| 40 | 20241022 | 183100 | 81889331900 | 18260 | 18260 | 18260 | 18260 | 0 |
| 41 | 20241022 | 183000 | 81889331900 | 18260 | 18260 | 18260 | 18260 | 0 |
| 42 | 20241022 | 182900 | 81889331900 | 18260 | 18260 | 18260 | 18260 | 0 |
| 43 | 20241022 | 182800 | 81889331900 | 18260 | 18260 | 18260 | 18260 | 0 |
| 44 | 20241022 | 182700 | 81889331900 | 18260 | 18260 | 18260 | 18260 | 0 |
| 45 | 20241022 | 182600 | 81889331900 | 18260 | 18260 | 18260 | 18260 | 0 |
| 46 | 20241022 | 182500 | 81889331900 | 18260 | 18260 | 18260 | 18260 | 0 |
| 47 | 20241022 | 182400 | 81889331900 | 18260 | 18260 | 18260 | 18260 | 0 |
| 48 | 20241022 | 182300 | 81889331900 | 18260 | 18260 | 18260 | 18260 | 0 |
| 49 | 20241022 | 182200 | 81889331900 | 18260 | 18260 | 18260 | 18260 | 0 |
| 50 | 20241022 | 182100 | 81889331900 | 18260 | 18260 | 18260 | 18260 | 0 |
| 51 | 20241022 | 182000 | 81889331900 | 18260 | 18260 | 18260 | 18260 | 0 |
| 52 | 20241022 | 181900 | 81889331900 | 18260 | 18260 | 18260 | 18260 | 0 |
| 53 | 20241022 | 181800 | 81889331900 | 18260 | 18260 | 18260 | 18260 | 0 |
| 54 | 20241022 | 181700 | 81889331900 | 18260 | 18260 | 18260 | 18260 | 0 |
| 55 | 20241022 | 181600 | 81889331900 | 18260 | 18260 | 18260 | 18260 | 0 |
| 56 | 20241022 | 181500 | 81889331900 | 18260 | 18260 | 18260 | 18260 | 0 |
| 57 | 20241022 | 181400 | 81889331900 | 18260 | 18260 | 18260 | 18260 | 0 |
| 58 | 20241022 | 181300 | 81889331900 | 18260 | 18260 | 18260 | 18260 | 0 |
| 59 | 20241022 | 181200 | 81889331900 | 18260 | 18260 | 18260 | 18260 | 0 |
| 60 | 20241022 | 181100 | 81889331900 | 18260 | 18260 | 18260 | 18260 | 0 |
| 61 | 20241022 | 181000 | 81889331900 | 18260 | 18260 | 18260 | 18260 | 0 |
| 62 | 20241022 | 180900 | 81889331900 | 18260 | 18260 | 18260 | 18260 | 54080 |
| 63 | 20241022 | 180800 | 81889331900 | 18260 | 18260 | 18260 | 18260 | 0 |
| 64 | 20241022 | 180700 | 81889331900 | 18260 | 18260 | 18260 | 18260 | 0 |
| 65 | 20241022 | 180600 | 81889331900 | 18260 | 18260 | 18260 | 18260 | 0 |
| 66 | 20241022 | 180500 | 81889331900 | 18260 | 18260 | 18260 | 18260 | 0 |
| 67 | 20241022 | 180400 | 81889331900 | 18260 | 18260 | 18260 | 18260 | 0 |
| 68 | 20241022 | 180300 | 81889331900 | 18260 | 18260 | 18260 | 18260 | 0 |
| 69 | 20241022 | 180200 | 81889331900 | 18260 | 18260 | 18260 | 18260 | 0 |
| 70 | 20241022 | 180100 | 81889331900 | 18260 | 18260 | 18260 | 18260 | 0 |
| 71 | 20241022 | 180000 | 81889331900 | 18260 | 18260 | 18260 | 18260 | 0 |
| 72 | 20241022 | 175900 | 81889331900 | 18260 | 18260 | 18260 | 18260 | 0 |
| 73 | 20241022 | 175800 | 81889331900 | 18260 | 18260 | 18260 | 18260 | 0 |
| 74 | 20241022 | 175700 | 81889331900 | 18260 | 18260 | 18260 | 18260 | 0 |
| 75 | 20241022 | 175600 | 81889331900 | 18260 | 18260 | 18260 | 18260 | 0 |
| 76 | 20241022 | 175500 | 81889331900 | 18260 | 18260 | 18260 | 18260 | 0 |
| 77 | 20241022 | 175400 | 81889331900 | 18260 | 18260 | 18260 | 18260 | 0 |
| 78 | 20241022 | 175300 | 81889331900 | 18260 | 18260 | 18260 | 18260 | 0 |
| 79 | 20241022 | 175200 | 81889331900 | 18260 | 18260 | 18260 | 18260 | 0 |
| 80 | 20241022 | 175100 | 81889331900 | 18260 | 18260 | 18260 | 18260 | 0 |
| 81 | 20241022 | 175000 | 81889331900 | 18260 | 18260 | 18260 | 18260 | 0 |
| 82 | 20241022 | 174900 | 81889331900 | 18260 | 18260 | 18260 | 18260 | 0 |
| 83 | 20241022 | 174800 | 81889331900 | 18260 | 18260 | 18260 | 18260 | 0 |
| 84 | 20241022 | 174700 | 81889331900 | 18260 | 18260 | 18260 | 18260 | 0 |
| 85 | 20241022 | 174600 | 81889331900 | 18260 | 18260 | 18260 | 18260 | 0 |
| 86 | 20241022 | 174500 | 81889331900 | 18260 | 18260 | 18260 | 18260 | 0 |
| 87 | 20241022 | 174400 | 81889331900 | 18260 | 18260 | 18260 | 18260 | 0 |
| 88 | 20241022 | 174300 | 81889331900 | 18260 | 18260 | 18260 | 18260 | 0 |
| 89 | 20241022 | 174200 | 81889331900 | 18260 | 18260 | 18260 | 18260 | 0 |
| 90 | 20241022 | 174100 | 81889331900 | 18260 | 18260 | 18260 | 18260 | 0 |
| 91 | 20241022 | 174000 | 81889331900 | 18260 | 18260 | 18260 | 18260 | 0 |
| 92 | 20241022 | 173900 | 81889331900 | 18260 | 18260 | 18260 | 18260 | 54080 |
| 93 | 20241022 | 173800 | 81889331900 | 18260 | 18260 | 18260 | 18260 | 0 |
| 94 | 20241022 | 173700 | 81889331900 | 18260 | 18260 | 18260 | 18260 | 0 |
| 95 | 20241022 | 173600 | 81889331900 | 18260 | 18260 | 18260 | 18260 | 0 |
| 96 | 20241022 | 173500 | 81889331900 | 18260 | 18260 | 18260 | 18260 | 0 |
| 97 | 20241022 | 173400 | 81889331900 | 18260 | 18260 | 18260 | 18260 | 0 |
| 98 | 20241022 | 173300 | 81889331900 | 18260 | 18260 | 18260 | 18260 | 0 |
| 99 | 20241022 | 173200 | 81889331900 | 18260 | 18260 | 18260 | 18260 | 0 |
| 100 | 20241022 | 173100 | 81889331900 | 18260 | 18260 | 18260 | 18260 | 0 |
| 101 | 20241022 | 173000 | 81889331900 | 18260 | 18260 | 18260 | 18260 | 0 |
| 102 | 20241022 | 172900 | 81889331900 | 18260 | 18260 | 18260 | 18260 | 0 |
| 103 | 20241022 | 172800 | 81889331900 | 18260 | 18260 | 18260 | 18260 | 0 |
| 104 | 20241022 | 172700 | 81889331900 | 18260 | 18260 | 18260 | 18260 | 0 |
| 105 | 20241022 | 172600 | 81889331900 | 18260 | 18260 | 18260 | 18260 | 0 |
| 106 | 20241022 | 172500 | 81889331900 | 18260 | 18260 | 18260 | 18260 | 0 |
| 107 | 20241022 | 172400 | 81889331900 | 18260 | 18260 | 18260 | 18260 | 0 |
| 108 | 20241022 | 172300 | 81889331900 | 18260 | 18260 | 18260 | 18260 | 0 |
| 109 | 20241022 | 172200 | 81889331900 | 18260 | 18260 | 18260 | 18260 | 0 |
| 110 | 20241022 | 172100 | 81889331900 | 18260 | 18260 | 18260 | 18260 | 0 |
| 111 | 20241022 | 172000 | 81889331900 | 18260 | 18260 | 18260 | 18260 | 0 |
| 112 | 20241022 | 171900 | 81889331900 | 18260 | 18260 | 18260 | 18260 | 0 |
| 113 | 20241022 | 171800 | 81889331900 | 18260 | 18260 | 18260 | 18260 | 0 |
| 114 | 20241022 | 171700 | 81889331900 | 18260 | 18260 | 18260 | 18260 | 0 |
| 115 | 20241022 | 171600 | 81889331900 | 18260 | 18260 | 18260 | 18260 | 0 |
| 116 | 20241022 | 171500 | 81889331900 | 18260 | 18260 | 18260 | 18260 | 0 |
| 117 | 20241022 | 171400 | 81889331900 | 18260 | 18260 | 18260 | 18260 | 0 |
| 118 | 20241022 | 171300 | 81889331900 | 18260 | 18260 | 18260 | 18260 | 0 |
| 119 | 20241022 | 171200 | 81889331900 | 18260 | 18260 | 18260 | 18260 | 0 |
| 120 | 20241022 | 171100 | 81889331900 | 18260 | 18260 | 18260 | 18260 | 0 |
| 121 | 20241022 | 171000 | 81889331900 | 18260 | 18260 | 18260 | 18260 | 0 |
| 122 | 20241022 | 170900 | 81889331900 | 18260 | 18260 | 18260 | 18260 | 54080 |
| 123 | 20241022 | 170800 | 81889331900 | 18260 | 18260 | 18260 | 18260 | 0 |
| 124 | 20241022 | 170700 | 81889331900 | 18260 | 18260 | 18260 | 18260 | 0 |
| 125 | 20241022 | 170600 | 81889331900 | 18260 | 18260 | 18260 | 18260 | 0 |
| 126 | 20241022 | 170500 | 81889331900 | 18260 | 18260 | 18260 | 18260 | 0 |
| 127 | 20241022 | 170400 | 81889331900 | 18260 | 18260 | 18260 | 18260 | 0 |
| 128 | 20241022 | 170300 | 81889331900 | 18260 | 18260 | 18260 | 18260 | 0 |
| 129 | 20241022 | 170200 | 81889331900 | 18260 | 18260 | 18260 | 18260 | 0 |
| 130 | 20241022 | 170100 | 81889331900 | 18260 | 18260 | 18260 | 18260 | 0 |
| 131 | 20241022 | 170000 | 81889331900 | 18260 | 18260 | 18260 | 18260 | 0 |
| 132 | 20241022 | 165900 | 81889331900 | 18260 | 18260 | 18260 | 18260 | 0 |
| 133 | 20241022 | 165800 | 81889331900 | 18260 | 18260 | 18260 | 18260 | 0 |
| 134 | 20241022 | 165700 | 81889331900 | 18260 | 18260 | 18260 | 18260 | 0 |
| 135 | 20241022 | 165600 | 81889331900 | 18260 | 18260 | 18260 | 18260 | 0 |
| 136 | 20241022 | 165500 | 81889331900 | 18260 | 18260 | 18260 | 18260 | 0 |
| 137 | 20241022 | 165400 | 81889331900 | 18260 | 18260 | 18260 | 18260 | 0 |
| 138 | 20241022 | 165300 | 81889331900 | 18260 | 18260 | 18260 | 18260 | 0 |
| 139 | 20241022 | 165200 | 81889331900 | 18260 | 18260 | 18260 | 18260 | 0 |
| 140 | 20241022 | 165100 | 81889331900 | 18260 | 18260 | 18260 | 18260 | 0 |
| 141 | 20241022 | 165000 | 81889331900 | 18260 | 18260 | 18260 | 18260 | 0 |
| 142 | 20241022 | 164900 | 81889331900 | 18260 | 18260 | 18260 | 18260 | 0 |
| 143 | 20241022 | 164800 | 81889331900 | 18260 | 18260 | 18260 | 18260 | 0 |
| 144 | 20241022 | 164700 | 81889331900 | 18260 | 18260 | 18260 | 18260 | 0 |
| 145 | 20241022 | 164600 | 81889331900 | 18260 | 18260 | 18260 | 18260 | 0 |
| 146 | 20241022 | 164500 | 81889331900 | 18260 | 18260 | 18260 | 18260 | 0 |
| 147 | 20241022 | 164400 | 81889331900 | 18260 | 18260 | 18260 | 18260 | 0 |
| 148 | 20241022 | 164300 | 81889331900 | 18260 | 18260 | 18260 | 18260 | 0 |
| 149 | 20241022 | 164200 | 81889331900 | 18260 | 18260 | 18260 | 18260 | 0 |
| 150 | 20241022 | 164100 | 81889331900 | 18260 | 18260 | 18260 | 18260 | 0 |
| 151 | 20241022 | 164000 | 81889331900 | 18260 | 18260 | 18260 | 18260 | 0 |
| 152 | 20241022 | 163900 | 81889331900 | 18260 | 18260 | 18260 | 18260 | 54080 |
| 153 | 20241022 | 163800 | 81889331900 | 18260 | 18260 | 18260 | 18260 | 0 |
| 154 | 20241022 | 163700 | 81889331900 | 18260 | 18260 | 18260 | 18260 | 0 |
| 155 | 20241022 | 163600 | 81889331900 | 18260 | 18260 | 18260 | 18260 | 0 |
| 156 | 20241022 | 163500 | 81889331900 | 18260 | 18260 | 18260 | 18260 | 0 |
| 157 | 20241022 | 163400 | 81889331900 | 18260 | 18260 | 18260 | 18260 | 0 |
| 158 | 20241022 | 163300 | 81889331900 | 18260 | 18260 | 18260 | 18260 | 0 |
| 159 | 20241022 | 163200 | 81889331900 | 18260 | 18260 | 18260 | 18260 | 0 |
| 160 | 20241022 | 163100 | 81889331900 | 18260 | 18260 | 18260 | 18260 | 0 |
| 161 | 20241022 | 163000 | 81889331900 | 18260 | 18260 | 18260 | 18260 | 0 |
| 162 | 20241022 | 162900 | 81889331900 | 18260 | 18260 | 18260 | 18260 | 0 |
| 163 | 20241022 | 162800 | 81889331900 | 18260 | 18260 | 18260 | 18260 | 0 |
| 164 | 20241022 | 162700 | 81889331900 | 18260 | 18260 | 18260 | 18260 | 0 |
| 165 | 20241022 | 162600 | 81889331900 | 18260 | 18260 | 18260 | 18260 | 0 |
| 166 | 20241022 | 162500 | 81889331900 | 18260 | 18260 | 18260 | 18260 | 0 |
| 167 | 20241022 | 162400 | 81889331900 | 18260 | 18260 | 18260 | 18260 | 0 |
| 168 | 20241022 | 162300 | 81889331900 | 18260 | 18260 | 18260 | 18260 | 0 |
| 169 | 20241022 | 162200 | 81889331900 | 18260 | 18260 | 18260 | 18260 | 0 |
| 170 | 20241022 | 162100 | 81889331900 | 18260 | 18260 | 18260 | 18260 | 0 |
| 171 | 20241022 | 162000 | 81889331900 | 18260 | 18260 | 18260 | 18260 | 0 |
| 172 | 20241022 | 161900 | 81889331900 | 18260 | 18260 | 18260 | 18260 | 0 |
| 173 | 20241022 | 161800 | 81889331900 | 18260 | 18260 | 18260 | 18260 | 0 |
| 174 | 20241022 | 161700 | 81889331900 | 18260 | 18260 | 18260 | 18260 | 0 |
| 175 | 20241022 | 161600 | 81889331900 | 18260 | 18260 | 18260 | 18260 | 0 |
| 176 | 20241022 | 161500 | 81889331900 | 18260 | 18260 | 18260 | 18260 | 0 |
| 177 | 20241022 | 161400 | 81889331900 | 18260 | 18260 | 18260 | 18260 | 0 |
| 178 | 20241022 | 161300 | 81889331900 | 18260 | 18260 | 18260 | 18260 | 0 |
| 179 | 20241022 | 161200 | 81889331900 | 18260 | 18260 | 18260 | 18260 | 0 |
| 180 | 20241022 | 161100 | 81889331900 | 18260 | 18260 | 18260 | 18260 | 0 |
| 181 | 20241022 | 161000 | 81889331900 | 18260 | 18260 | 18260 | 18260 | 0 |
| 182 | 20241022 | 160900 | 81889331900 | 18260 | 18260 | 18260 | 18260 | 54080 |
| 183 | 20241022 | 160800 | 81889331900 | 18260 | 18260 | 18260 | 18260 | 0 |
| 184 | 20241022 | 160700 | 81889331900 | 18260 | 18260 | 18260 | 18260 | 0 |
| 185 | 20241022 | 160600 | 81889331900 | 18260 | 18260 | 18260 | 18260 | 0 |
| 186 | 20241022 | 160500 | 81889331900 | 18260 | 18260 | 18260 | 18260 | 0 |
| 187 | 20241022 | 160400 | 81889331900 | 18260 | 18260 | 18260 | 18260 | 0 |
| 188 | 20241022 | 160300 | 81889331900 | 18260 | 18260 | 18260 | 18260 | 0 |
| 189 | 20241022 | 160200 | 81889331900 | 18260 | 18260 | 18260 | 18260 | 0 |
| 190 | 20241022 | 160100 | 81889331900 | 18260 | 18260 | 18260 | 18260 | 0 |
| 191 | 20241022 | 160000 | 81889331900 | 18260 | 18260 | 18260 | 18260 | 0 |
| 192 | 20241022 | 155900 | 81889331900 | 18260 | 18260 | 18260 | 18260 | 0 |
| 193 | 20241022 | 155800 | 81889331900 | 18260 | 18260 | 18260 | 18260 | 0 |
| 194 | 20241022 | 155700 | 81889331900 | 18260 | 18260 | 18260 | 18260 | 0 |
| 195 | 20241022 | 155600 | 81889331900 | 18260 | 18260 | 18260 | 18260 | 0 |
| 196 | 20241022 | 155500 | 81889331900 | 18260 | 18260 | 18260 | 18260 | 0 |
| 197 | 20241022 | 155400 | 81889331900 | 18260 | 18260 | 18260 | 18260 | 0 |
| 198 | 20241022 | 155300 | 81889331900 | 18260 | 18260 | 18260 | 18260 | 0 |
| 199 | 20241022 | 155200 | 81889331900 | 18260 | 18260 | 18260 | 18260 | 0 |
| 200 | 20241022 | 155100 | 81889331900 | 18260 | 18260 | 18260 | 18260 | 0 |
| 201 | 20241022 | 155000 | 81889331900 | 18260 | 18260 | 18260 | 18260 | 0 |
| 202 | 20241022 | 154900 | 81889331900 | 18260 | 18260 | 18260 | 18260 | 0 |
| 203 | 20241022 | 154800 | 81889331900 | 18260 | 18260 | 18260 | 18260 | 0 |
| 204 | 20241022 | 154700 | 81889331900 | 18260 | 18260 | 18260 | 18260 | 0 |
| 205 | 20241022 | 154600 | 81889331900 | 18260 | 18260 | 18260 | 18260 | 0 |
| 206 | 20241022 | 154500 | 81889331900 | 18260 | 18260 | 18260 | 18260 | 0 |
| 207 | 20241022 | 154400 | 81889331900 | 18260 | 18260 | 18260 | 18260 | 0 |
| 208 | 20241022 | 154300 | 81889331900 | 18260 | 18260 | 18260 | 18260 | 0 |
| 209 | 20241022 | 154200 | 81889331900 | 18260 | 18260 | 18260 | 18260 | 0 |
| 210 | 20241022 | 154100 | 81889331900 | 18260 | 18260 | 18260 | 18260 | 0 |
| 211 | 20241022 | 154000 | 81889331900 | 18260 | 18260 | 18260 | 18260 | 0 |
| 212 | 20241022 | 153900 | 81889331900 | 18260 | 18260 | 18260 | 18260 | 54080 |
| 213 | 20241022 | 153800 | 81889331900 | 18260 | 18260 | 18260 | 18260 | 0 |
| 214 | 20241022 | 153700 | 81889331900 | 18260 | 18260 | 18260 | 18260 | 0 |
| 215 | 20241022 | 153600 | 81889331900 | 18260 | 18260 | 18260 | 18260 | 0 |
| 216 | 20241022 | 153500 | 81889331900 | 18260 | 18260 | 18260 | 18260 | 0 |
| 217 | 20241022 | 153400 | 81889331900 | 18260 | 18260 | 18260 | 18260 | 0 |
| 218 | 20241022 | 153300 | 81889331900 | 18260 | 18260 | 18260 | 18260 | 0 |
| 219 | 20241022 | 153200 | 81889331900 | 18260 | 18260 | 18260 | 18260 | 0 |
| 220 | 20241022 | 153100 | 81889331900 | 18260 | 18260 | 18260 | 18260 | 0 |
| 221 | 20241022 | 153000 | 81889331900 | 18260 | 18260 | 18260 | 18260 | 54080 |
| 222 | 20241022 | 152900 | 80901831100 | 18230 | 18230 | 18230 | 18230 | 0 |
| 223 | 20241022 | 152800 | 80901831100 | 18230 | 18230 | 18230 | 18230 | 0 |
| 224 | 20241022 | 152700 | 80901831100 | 18230 | 18230 | 18230 | 18230 | 0 |
| 225 | 20241022 | 152600 | 80901831100 | 18230 | 18230 | 18230 | 18230 | 0 |
| 226 | 20241022 | 152500 | 80901831100 | 18230 | 18230 | 18230 | 18230 | 0 |
| 227 | 20241022 | 152400 | 80901831100 | 18230 | 18230 | 18230 | 18230 | 0 |
| 228 | 20241022 | 152300 | 80901831100 | 18230 | 18230 | 18230 | 18230 | 0 |
| 229 | 20241022 | 152200 | 80901831100 | 18230 | 18230 | 18230 | 18230 | 0 |
| 230 | 20241022 | 152100 | 80901831100 | 18230 | 18230 | 18230 | 18230 | 0 |
| 231 | 20241022 | 152000 | 80901831100 | 18230 | 18230 | 18230 | 18230 | 0 |
| 232 | 20241022 | 151900 | 80901831100 | 18230 | 18310 | 18350 | 18210 | 27510 |
| 233 | 20241022 | 151800 | 80399292060 | 18310 | 18300 | 18360 | 18290 | 39039 |
| 234 | 20241022 | 151700 | 79684172270 | 18300 | 18220 | 18300 | 18220 | 38559 |
| 235 | 20241022 | 151600 | 78980026760 | 18220 | 18200 | 18250 | 18200 | 6453 |
| 236 | 20241022 | 151500 | 78862469440 | 18200 | 18250 | 18270 | 18190 | 21697 |
| 237 | 20241022 | 151400 | 78466681110 | 18250 | 18230 | 18260 | 18220 | 10448 |
| 238 | 20241022 | 151300 | 78276102640 | 18220 | 18220 | 18230 | 18200 | 7054 |
| 239 | 20241022 | 151200 | 78147612930 | 18220 | 18210 | 18220 | 18200 | 8175 |
| 240 | 20241022 | 151100 | 77998783540 | 18210 | 18180 | 18210 | 18160 | 5096 |
| 241 | 20241022 | 151000 | 77906108630 | 18190 | 18240 | 18240 | 18170 | 15056 |
| 242 | 20241022 | 150900 | 77632015450 | 18230 | 18230 | 18240 | 18220 | 9209 |
| 243 | 20241022 | 150800 | 77464129860 | 18230 | 18270 | 18270 | 18200 | 12551 |
| 244 | 20241022 | 150700 | 77235211160 | 18260 | 18170 | 18270 | 18160 | 35238 |
| 245 | 20241022 | 150600 | 76593191080 | 18180 | 18160 | 18210 | 18160 | 21559 |
| 246 | 20241022 | 150500 | 76201132890 | 18160 | 18130 | 18180 | 18120 | 10018 |
| 247 | 20241022 | 150400 | 76019206670 | 18130 | 18000 | 18130 | 17990 | 9677 |
| 248 | 20241022 | 150300 | 75844516800 | 17990 | 18030 | 18030 | 17970 | 24507 |
| 249 | 20241022 | 150200 | 75403497310 | 18030 | 18070 | 18090 | 18020 | 16477 |
| 250 | 20241022 | 150100 | 75106260120 | 18050 | 18110 | 18120 | 18050 | 6291 |
| 251 | 20241022 | 150000 | 74992508470 | 18120 | 18060 | 18120 | 18050 | 8449 |
| 252 | 20241022 | 145900 | 74839848750 | 18060 | 18080 | 18090 | 18050 | 10570 |
| 253 | 20241022 | 145800 | 74648886770 | 18080 | 18120 | 18130 | 18080 | 13156 |
| 254 | 20241022 | 145700 | 74410692760 | 18120 | 18110 | 18160 | 18110 | 11331 |
| 255 | 20241022 | 145600 | 74205278310 | 18110 | 18210 | 18210 | 18110 | 18770 |
| 256 | 20241022 | 145500 | 73864549970 | 18200 | 18240 | 18240 | 18190 | 7526 |
| 257 | 20241022 | 145400 | 73727514830 | 18230 | 18230 | 18250 | 18190 | 12722 |
| 258 | 20241022 | 145300 | 73495636510 | 18230 | 18230 | 18240 | 18200 | 11884 |
| 259 | 20241022 | 145200 | 73279026900 | 18230 | 18190 | 18240 | 18180 | 8121 |
| 260 | 20241022 | 145100 | 73131129200 | 18180 | 18230 | 18230 | 18180 | 8742 |
| 261 | 20241022 | 145000 | 72971963350 | 18230 | 18120 | 18240 | 18110 | 16490 |
| 262 | 20241022 | 144900 | 72671985660 | 18120 | 18130 | 18140 | 18100 | 11662 |
| 263 | 20241022 | 144800 | 72460686410 | 18150 | 18210 | 18210 | 18130 | 11516 |
| 264 | 20241022 | 144700 | 72251454790 | 18210 | 18140 | 18210 | 18130 | 11442 |
| 265 | 20241022 | 144600 | 72043777810 | 18150 | 18240 | 18240 | 18140 | 17945 |
| 266 | 20241022 | 144500 | 71717537420 | 18230 | 18240 | 18250 | 18210 | 20956 |
| 267 | 20241022 | 144400 | 71335500650 | 18240 | 18180 | 18250 | 18160 | 28320 |
| 268 | 20241022 | 144300 | 70819874750 | 18160 | 18270 | 18370 | 18080 | 88525 |
| 269 | 20241022 | 144200 | 69201109520 | 18280 | 18090 | 18280 | 18060 | 38986 |
| 270 | 20241022 | 144100 | 68491807070 | 18090 | 18040 | 18100 | 18040 | 6626 |
| 271 | 20241022 | 144000 | 68372140240 | 18040 | 18140 | 18140 | 18040 | 10542 |
| 272 | 20241022 | 143900 | 68181475850 | 18140 | 18150 | 18160 | 18120 | 9387 |
| 273 | 20241022 | 143800 | 68011167630 | 18140 | 18100 | 18190 | 18080 | 23986 |
| 274 | 20241022 | 143700 | 67576026540 | 18100 | 18070 | 18120 | 18070 | 8933 |
| 275 | 20241022 | 143600 | 67414256000 | 18070 | 18080 | 18090 | 18050 | 11083 |
| 276 | 20241022 | 143500 | 67213963210 | 18080 | 18080 | 18130 | 18060 | 17048 |
| 277 | 20241022 | 143400 | 66905486140 | 18090 | 18100 | 18100 | 18080 | 14639 |
| 278 | 20241022 | 143300 | 66640657960 | 18100 | 18000 | 18100 | 17990 | 15126 |
| 279 | 20241022 | 143200 | 66367490280 | 17990 | 18030 | 18050 | 17970 | 13008 |
| 280 | 20241022 | 143100 | 66133229740 | 18020 | 18050 | 18060 | 18020 | 4779 |
| 281 | 20241022 | 143000 | 66047020400 | 18050 | 18040 | 18070 | 18030 | 7923 |
| 282 | 20241022 | 142900 | 65904002130 | 18040 | 18100 | 18100 | 18020 | 14174 |
| 283 | 20241022 | 142800 | 65648044100 | 18100 | 18040 | 18100 | 18040 | 22776 |
| 284 | 20241022 | 142700 | 65236611490 | 18040 | 17970 | 18070 | 17970 | 21601 |
| 285 | 20241022 | 142600 | 64847293690 | 17970 | 17900 | 17970 | 17900 | 6365 |
| 286 | 20241022 | 142500 | 64733133680 | 17910 | 17910 | 17940 | 17880 | 6571 |
| 287 | 20241022 | 142400 | 64615476360 | 17920 | 17960 | 17970 | 17910 | 8456 |
| 288 | 20241022 | 142300 | 64463766700 | 17960 | 17960 | 17980 | 17950 | 7031 |
| 289 | 20241022 | 142200 | 64337495460 | 17960 | 17950 | 18000 | 17940 | 19478 |
| 290 | 20241022 | 142100 | 63987287420 | 17950 | 17900 | 17950 | 17870 | 16067 |
| 291 | 20241022 | 142000 | 63699425480 | 17900 | 17860 | 17910 | 17850 | 7172 |
| 292 | 20241022 | 141900 | 63571183470 | 17850 | 17810 | 17860 | 17810 | 3923 |
| 293 | 20241022 | 141800 | 63501225230 | 17810 | 17830 | 17840 | 17790 | 3965 |
| 294 | 20241022 | 141700 | 63430628400 | 17830 | 17790 | 17830 | 17780 | 2057 |
| 295 | 20241022 | 141600 | 63394028680 | 17790 | 17820 | 17830 | 17780 | 2890 |
| 296 | 20241022 | 141500 | 63342578410 | 17820 | 17820 | 17830 | 17810 | 1103 |
| 297 | 20241022 | 141400 | 63322918700 | 17810 | 17840 | 17840 | 17800 | 5784 |
| 298 | 20241022 | 141300 | 63219884830 | 17840 | 17870 | 17880 | 17830 | 5547 |
| 299 | 20241022 | 141200 | 63120855020 | 17870 | 17830 | 17880 | 17810 | 9520 |
| 300 | 20241022 | 141100 | 62950825640 | 17810 | 17780 | 17820 | 17780 | 1642 |
| 301 | 20241022 | 141000 | 62921593310 | 17770 | 17780 | 17790 | 17760 | 3306 |
| 302 | 20241022 | 140900 | 62862835640 | 17780 | 17780 | 17780 | 17760 | 1507 |
| 303 | 20241022 | 140800 | 62836056970 | 17780 | 17790 | 17790 | 17760 | 1593 |
| 304 | 20241022 | 140700 | 62807741670 | 17780 | 17830 | 17830 | 17760 | 2800 |
| 305 | 20241022 | 140600 | 62757931390 | 17830 | 17830 | 17860 | 17810 | 5472 |
| 306 | 20241022 | 140500 | 62660331420 | 17840 | 17730 | 17840 | 17730 | 11342 |
| 307 | 20241022 | 140400 | 62458385660 | 17730 | 17760 | 17780 | 17730 | 6059 |
| 308 | 20241022 | 140300 | 62350814720 | 17760 | 17760 | 17780 | 17760 | 3044 |
| 309 | 20241022 | 140200 | 62296739490 | 17770 | 17770 | 17780 | 17740 | 12125 |
| 310 | 20241022 | 140100 | 62081340120 | 17770 | 17750 | 17780 | 17740 | 8949 |
| 311 | 20241022 | 140000 | 61922427270 | 17750 | 17730 | 17760 | 17710 | 5280 |
| 312 | 20241022 | 135900 | 61828739430 | 17730 | 17680 | 17760 | 17670 | 15797 |
| 313 | 20241022 | 135800 | 61548830890 | 17680 | 17600 | 17680 | 17600 | 6516 |
| 314 | 20241022 | 135700 | 61433823410 | 17600 | 17610 | 17630 | 17590 | 8589 |
| 315 | 20241022 | 135600 | 61282650450 | 17610 | 17650 | 17660 | 17610 | 2762 |
| 316 | 20241022 | 135500 | 61233978910 | 17650 | 17610 | 17670 | 17590 | 6308 |
| 317 | 20241022 | 135400 | 61122810980 | 17590 | 17640 | 17680 | 17580 | 11374 |
| 318 | 20241022 | 135300 | 60922512200 | 17660 | 17620 | 17680 | 17610 | 8551 |
| 319 | 20241022 | 135200 | 60771633000 | 17620 | 17700 | 17700 | 17600 | 30494 |
| 320 | 20241022 | 135100 | 60233682560 | 17700 | 17710 | 17720 | 17690 | 6030 |
| 321 | 20241022 | 135000 | 60126928410 | 17710 | 17710 | 17720 | 17690 | 3016 |
| 322 | 20241022 | 134900 | 60073518490 | 17720 | 17710 | 17720 | 17680 | 9653 |
| 323 | 20241022 | 134800 | 59902613370 | 17710 | 17730 | 17730 | 17680 | 6981 |
| 324 | 20241022 | 134700 | 59779029610 | 17730 | 17720 | 17730 | 17660 | 20632 |
| 325 | 20241022 | 134600 | 59414031140 | 17720 | 17760 | 17770 | 17720 | 8813 |
| 326 | 20241022 | 134500 | 59257680770 | 17770 | 17780 | 17780 | 17750 | 10196 |
| 327 | 20241022 | 134400 | 59076523490 | 17780 | 17760 | 17790 | 17750 | 3579 |
| 328 | 20241022 | 134300 | 59012904830 | 17750 | 17760 | 17780 | 17750 | 4864 |
| 329 | 20241022 | 134200 | 58926519150 | 17800 | 17810 | 17840 | 17750 | 18512 |
| 330 | 20241022 | 134100 | 58597186570 | 17840 | 17790 | 17850 | 17770 | 15072 |
| 331 | 20241022 | 134000 | 58328900620 | 17780 | 17840 | 17850 | 17780 | 8434 |
| 332 | 20241022 | 133900 | 58178554490 | 17840 | 17840 | 17860 | 17830 | 11827 |
| 333 | 20241022 | 133800 | 57967534690 | 17850 | 17770 | 17870 | 17770 | 12400 |
| 334 | 20241022 | 133700 | 57746253030 | 17760 | 17770 | 17800 | 17740 | 8785 |
| 335 | 20241022 | 133600 | 57590277460 | 17760 | 17800 | 17820 | 17740 | 24610 |
| 336 | 20241022 | 133500 | 57153111930 | 17820 | 17830 | 17860 | 17770 | 28265 |
| 337 | 20241022 | 133400 | 56649760360 | 17830 | 17920 | 17930 | 17820 | 24215 |
| 338 | 20241022 | 133300 | 56217063180 | 17920 | 17980 | 17980 | 17920 | 10394 |
| 339 | 20241022 | 133200 | 56030498080 | 17980 | 17910 | 17980 | 17900 | 16455 |
| 340 | 20241022 | 133100 | 55735760700 | 17910 | 18000 | 18020 | 17910 | 27544 |
| 341 | 20241022 | 133000 | 55241261340 | 18000 | 18000 | 18020 | 17970 | 17819 |
| 342 | 20241022 | 132900 | 54920645330 | 18000 | 18070 | 18080 | 18000 | 14125 |
| 343 | 20241022 | 132800 | 54665871820 | 18050 | 18080 | 18100 | 18050 | 12508 |
| 344 | 20241022 | 132700 | 54439848120 | 18100 | 18170 | 18180 | 18040 | 15157 |
| 345 | 20241022 | 132600 | 54165267290 | 18170 | 18240 | 18250 | 18170 | 10680 |
| 346 | 20241022 | 132500 | 53970854200 | 18240 | 18150 | 18270 | 18150 | 43488 |
| 347 | 20241022 | 132400 | 53177997050 | 18150 | 18050 | 18160 | 18050 | 12094 |
| 348 | 20241022 | 132300 | 52958632530 | 18050 | 18020 | 18050 | 17990 | 13239 |
| 349 | 20241022 | 132200 | 52720113480 | 18020 | 18150 | 18160 | 18010 | 14840 |
| 350 | 20241022 | 132100 | 52451590440 | 18160 | 18120 | 18170 | 18120 | 15044 |
| 351 | 20241022 | 132000 | 52178612040 | 18120 | 18040 | 18130 | 18040 | 12648 |
| 352 | 20241022 | 131900 | 51949614220 | 18040 | 18030 | 18050 | 18020 | 7878 |
| 353 | 20241022 | 131800 | 51807554810 | 18030 | 18010 | 18040 | 17980 | 19792 |
| 354 | 20241022 | 131700 | 51451414610 | 18010 | 18040 | 18080 | 18010 | 9718 |
| 355 | 20241022 | 131600 | 51276190550 | 18040 | 18100 | 18100 | 17970 | 44750 |
| 356 | 20241022 | 131500 | 50469676840 | 18100 | 18070 | 18100 | 18060 | 14897 |
| 357 | 20241022 | 131400 | 50200456770 | 18080 | 18090 | 18090 | 18050 | 15225 |
| 358 | 20241022 | 131300 | 49925389090 | 18070 | 18190 | 18200 | 18050 | 38597 |
| 359 | 20241022 | 131200 | 49226444560 | 18190 | 18170 | 18250 | 18160 | 24622 |
| 360 | 20241022 | 131100 | 48778287670 | 18180 | 18260 | 18260 | 18150 | 36043 |
| 361 | 20241022 | 131000 | 48122699540 | 18230 | 18280 | 18290 | 18160 | 45429 |
| 362 | 20241022 | 130900 | 47294981710 | 18270 | 18350 | 18380 | 18250 | 48083 |
| 363 | 20241022 | 130800 | 46414544010 | 18340 | 18320 | 18440 | 18260 | 118496 |
| 364 | 20241022 | 130700 | 44239748040 | 18310 | 18170 | 18340 | 18170 | 131043 |
| 365 | 20241022 | 130600 | 41845978260 | 18170 | 18180 | 18190 | 18130 | 23398 |
| 366 | 20241022 | 130500 | 41421012330 | 18150 | 18200 | 18200 | 18080 | 30015 |
| 367 | 20241022 | 130400 | 40876063950 | 18200 | 18080 | 18220 | 18030 | 59504 |
| 368 | 20241022 | 130300 | 39794397670 | 18070 | 17990 | 18120 | 17880 | 29836 |
| 369 | 20241022 | 130200 | 39257343880 | 17990 | 17950 | 18030 | 17950 | 17284 |
| 370 | 20241022 | 130100 | 38946226270 | 17950 | 17880 | 18010 | 17870 | 19245 |
| 371 | 20241022 | 130000 | 38600470790 | 17880 | 18060 | 18070 | 17850 | 42141 |
| 372 | 20241022 | 125900 | 37844709060 | 18060 | 18030 | 18100 | 18020 | 29907 |
| 373 | 20241022 | 125800 | 37304476960 | 18030 | 18160 | 18170 | 17950 | 62546 |
| 374 | 20241022 | 125700 | 36176289350 | 18160 | 18210 | 18220 | 18160 | 37216 |
| 375 | 20241022 | 125600 | 35499442600 | 18220 | 18160 | 18220 | 18140 | 42351 |
| 376 | 20241022 | 125500 | 34729479640 | 18170 | 18140 | 18200 | 18120 | 34824 |
| 377 | 20241022 | 125400 | 34096957120 | 18140 | 18250 | 18290 | 18100 | 101996 |
| 378 | 20241022 | 125300 | 32239827200 | 18240 | 18040 | 18240 | 17990 | 138935 |
| 379 | 20241022 | 125200 | 29714770900 | 18040 | 18000 | 18070 | 17970 | 55228 |
| 380 | 20241022 | 125100 | 28720415300 | 17990 | 17960 | 18060 | 17960 | 51523 |
| 381 | 20241022 | 125000 | 27792608500 | 17960 | 17990 | 18030 | 17950 | 45314 |
| 382 | 20241022 | 124900 | 26977709580 | 17990 | 18000 | 18040 | 17840 | 54945 |
| 383 | 20241022 | 124800 | 25991432490 | 17950 | 17990 | 18010 | 17780 | 82876 |
| 384 | 20241022 | 124700 | 24507243630 | 18000 | 17980 | 18200 | 17900 | 217410 |
| 385 | 20241022 | 124600 | 20572661130 | 17990 | 17820 | 17990 | 17810 | 146244 |
| 386 | 20241022 | 124500 | 17951267520 | 17800 | 17680 | 17870 | 17670 | 74170 |
| 387 | 20241022 | 124400 | 16631359820 | 17680 | 17600 | 17760 | 17590 | 49009 |
| 388 | 20241022 | 124300 | 15764843930 | 17600 | 17860 | 17900 | 17470 | 81846 |
| 389 | 20241022 | 124200 | 14317876530 | 17870 | 17370 | 17900 | 17320 | 131021 |
| 390 | 20241022 | 124100 | 12002826770 | 17400 | 17250 | 17420 | 17250 | 17728 |
| 391 | 20241022 | 124000 | 11695307520 | 17240 | 17210 | 17240 | 17210 | 1900 |
| 392 | 20241022 | 123900 | 11662566130 | 17230 | 17230 | 17240 | 17210 | 2415 |
| 393 | 20241022 | 123800 | 11620959350 | 17230 | 17190 | 17230 | 17180 | 1882 |
| 394 | 20241022 | 123700 | 11588603730 | 17180 | 17180 | 17180 | 17170 | 545 |
| 395 | 20241022 | 123600 | 11579242070 | 17180 | 17200 | 17200 | 17180 | 172 |
| 396 | 20241022 | 123500 | 11576284640 | 17200 | 17150 | 17200 | 17150 | 2013 |
| 397 | 20241022 | 123400 | 11541710090 | 17150 | 17140 | 17150 | 17140 | 1788 |
| 398 | 20241022 | 123300 | 11511060630 | 17150 | 17160 | 17160 | 17150 | 454 |
| 399 | 20241022 | 123200 | 11503274200 | 17150 | 17160 | 17160 | 17140 | 1361 |
| 400 | 20241022 | 123100 | 11479928060 | 17160 | 17140 | 17160 | 17130 | 435 |
| 401 | 20241022 | 123000 | 11472471660 | 17140 | 17150 | 17150 | 17130 | 1880 |
| 402 | 20241022 | 122900 | 11440244120 | 17150 | 17180 | 17180 | 17150 | 1629 |
| 403 | 20241022 | 122800 | 11412292640 | 17180 | 17190 | 17190 | 17180 | 303 |
| 404 | 20241022 | 122700 | 11407084900 | 17180 | 17170 | 17190 | 17160 | 1852 |
| 405 | 20241022 | 122600 | 11375300460 | 17170 | 17200 | 17220 | 17150 | 2260 |
| 406 | 20241022 | 122500 | 11336477530 | 17170 | 17210 | 17210 | 17150 | 2879 |
| 407 | 20241022 | 122400 | 11287020430 | 17200 | 17210 | 17230 | 17200 | 1917 |
| 408 | 20241022 | 122300 | 11254021890 | 17210 | 17210 | 17210 | 17190 | 1787 |
| 409 | 20241022 | 122200 | 11223288720 | 17210 | 17200 | 17240 | 17200 | 2680 |
| 410 | 20241022 | 122100 | 11177155900 | 17200 | 17190 | 17200 | 17180 | 2567 |
| 411 | 20241022 | 122000 | 11133020350 | 17170 | 17170 | 17190 | 17150 | 2620 |
| 412 | 20241022 | 121900 | 11088060570 | 17170 | 17180 | 17200 | 17170 | 1548 |
| 413 | 20241022 | 121800 | 11061459400 | 17180 | 17170 | 17220 | 17170 | 2992 |
| 414 | 20241022 | 121700 | 11010016880 | 17220 | 17220 | 17240 | 17150 | 9282 |
| 415 | 20241022 | 121600 | 10850515010 | 17240 | 17240 | 17250 | 17210 | 5737 |
| 416 | 20241022 | 121500 | 10751696430 | 17240 | 17200 | 17250 | 17200 | 4529 |
| 417 | 20241022 | 121400 | 10673725030 | 17210 | 17210 | 17260 | 17200 | 7602 |
| 418 | 20241022 | 121300 | 10542796100 | 17210 | 17360 | 17360 | 17180 | 14724 |
| 419 | 20241022 | 121200 | 10288866480 | 17360 | 17190 | 17450 | 17190 | 29568 |
| 420 | 20241022 | 121100 | 9776180830 | 17190 | 17240 | 17440 | 17160 | 28982 |
| 421 | 20241022 | 121000 | 9274580290 | 17240 | 17210 | 17240 | 17180 | 10665 |
| 422 | 20241022 | 120900 | 9090987180 | 17210 | 17140 | 17210 | 17130 | 9030 |
| 423 | 20241022 | 120800 | 8935789760 | 17140 | 17150 | 17160 | 17100 | 5517 |
| 424 | 20241022 | 120700 | 8841324620 | 17150 | 17150 | 17170 | 17100 | 6031 |
| 425 | 20241022 | 120600 | 8737969860 | 17170 | 17240 | 17250 | 17110 | 13643 |
| 426 | 20241022 | 120500 | 8503458300 | 17240 | 16990 | 17240 | 16990 | 20727 |
| 427 | 20241022 | 120400 | 8148335300 | 17010 | 17010 | 17010 | 17010 | 167 |
| 428 | 20241022 | 120300 | 8145494630 | 17010 | 17030 | 17030 | 17010 | 397 |
| 429 | 20241022 | 120200 | 8138741350 | 17020 | 16980 | 17020 | 16980 | 1194 |
| 430 | 20241022 | 120100 | 8118444590 | 16950 | 16960 | 16960 | 16950 | 1338 |
| 431 | 20241022 | 120000 | 8095758610 | 16960 | 16960 | 16990 | 16950 | 1381 |
| 432 | 20241022 | 115900 | 8072341510 | 16960 | 16960 | 16960 | 16960 | 257 |
| 433 | 20241022 | 115800 | 8067982790 | 16960 | 16990 | 16990 | 16960 | 1001 |
| 434 | 20241022 | 115700 | 8050998560 | 16960 | 16960 | 16960 | 16960 | 0 |
| 435 | 20241022 | 115600 | 8050998560 | 16960 | 16990 | 17000 | 16960 | 1458 |
| 436 | 20241022 | 115500 | 8026265190 | 16990 | 16960 | 16990 | 16960 | 27 |
| 437 | 20241022 | 115400 | 8025806490 | 16960 | 16980 | 16980 | 16960 | 557 |
| 438 | 20241022 | 115300 | 8016356150 | 16970 | 16970 | 16990 | 16970 | 46 |
| 439 | 20241022 | 115200 | 8015575380 | 16970 | 16980 | 16980 | 16970 | 93 |
| 440 | 20241022 | 115100 | 8013996580 | 16980 | 16990 | 16990 | 16980 | 325 |
| 441 | 20241022 | 115000 | 8008477560 | 16990 | 16990 | 16990 | 16980 | 228 |
| 442 | 20241022 | 114900 | 8004605140 | 17000 | 16990 | 17000 | 16980 | 93 |
| 443 | 20241022 | 114800 | 8003024600 | 16980 | 16980 | 16990 | 16980 | 347 |
| 444 | 20241022 | 114700 | 7997132190 | 16980 | 16980 | 16980 | 16980 | 66 |
| 445 | 20241022 | 114600 | 7996011510 | 16960 | 16980 | 16980 | 16960 | 131 |
| 446 | 20241022 | 114500 | 7993787550 | 16960 | 16960 | 16980 | 16960 | 377 |
| 447 | 20241022 | 114400 | 7987389610 | 16960 | 16970 | 16970 | 16960 | 1780 |
| 448 | 20241022 | 114300 | 7957197900 | 16970 | 16970 | 16970 | 16970 | 16 |
| 449 | 20241022 | 114200 | 7956926380 | 16970 | 16980 | 16980 | 16970 | 123 |
| 450 | 20241022 | 114100 | 7954838130 | 16980 | 16980 | 16980 | 16980 | 1 |
| 451 | 20241022 | 114000 | 7954821150 | 16980 | 16980 | 16990 | 16980 | 118 |
| 452 | 20241022 | 113900 | 7952817480 | 16980 | 16970 | 16980 | 16970 | 173 |
| 453 | 20241022 | 113800 | 7949881660 | 16960 | 16960 | 16970 | 16960 | 784 |
| 454 | 20241022 | 113700 | 7936581620 | 16960 | 16960 | 16960 | 16960 | 17 |
| 455 | 20241022 | 113600 | 7936293300 | 16960 | 16960 | 16960 | 16960 | 237 |
| 456 | 20241022 | 113500 | 7932273780 | 16960 | 16960 | 16980 | 16960 | 600 |
| 457 | 20241022 | 113400 | 7922097040 | 16970 | 16970 | 16970 | 16960 | 283 |
| 458 | 20241022 | 113300 | 7917294630 | 16970 | 16970 | 16970 | 16960 | 459 |
| 459 | 20241022 | 113200 | 7909509460 | 16970 | 16960 | 16970 | 16950 | 140 |
| 460 | 20241022 | 113100 | 7907136420 | 16960 | 16950 | 16960 | 16950 | 775 |
| 461 | 20241022 | 113000 | 7893998660 | 16960 | 16960 | 16970 | 16960 | 472 |
| 462 | 20241022 | 112900 | 7885993490 | 16960 | 16960 | 16960 | 16960 | 341 |
| 463 | 20241022 | 112800 | 7880210130 | 16960 | 16960 | 16960 | 16960 | 1932 |
| 464 | 20241022 | 112700 | 7847443410 | 16960 | 16970 | 16970 | 16960 | 123 |
| 465 | 20241022 | 112600 | 7845356300 | 16970 | 16970 | 16970 | 16970 | 310 |
| 466 | 20241022 | 112500 | 7840095600 | 16970 | 16970 | 16980 | 16970 | 433 |
| 467 | 20241022 | 112400 | 7832747480 | 16970 | 17000 | 17000 | 16970 | 380 |
| 468 | 20241022 | 112300 | 7826290910 | 17000 | 17000 | 17010 | 17000 | 261 |
| 469 | 20241022 | 112200 | 7821853620 | 17010 | 16990 | 17010 | 16960 | 207 |
| 470 | 20241022 | 112100 | 7818341060 | 17010 | 17000 | 17010 | 16960 | 692 |
| 471 | 20241022 | 112000 | 7806590880 | 17010 | 17010 | 17010 | 17000 | 42 |
| 472 | 20241022 | 111900 | 7805876480 | 17000 | 16990 | 17010 | 16990 | 677 |
| 473 | 20241022 | 111800 | 7794369370 | 16990 | 16960 | 17000 | 16960 | 536 |
| 474 | 20241022 | 111700 | 7785267570 | 16960 | 16960 | 16960 | 16960 | 14 |
| 475 | 20241022 | 111600 | 7785030130 | 16960 | 16970 | 16970 | 16960 | 1237 |
| 476 | 20241022 | 111500 | 7764038980 | 16970 | 16970 | 17000 | 16950 | 81 |
| 477 | 20241022 | 111400 | 7762664860 | 16970 | 17000 | 17000 | 16970 | 194 |
| 478 | 20241022 | 111300 | 7759372650 | 17000 | 17000 | 17000 | 16970 | 440 |
| 479 | 20241022 | 111200 | 7751892810 | 16960 | 16960 | 16960 | 16950 | 598 |
| 480 | 20241022 | 111100 | 7741754140 | 16960 | 16950 | 16960 | 16950 | 63 |
| 481 | 20241022 | 111000 | 7740686280 | 16940 | 16960 | 16960 | 16940 | 350 |
| 482 | 20241022 | 110900 | 7734756900 | 16960 | 16950 | 16960 | 16940 | 749 |
| 483 | 20241022 | 110800 | 7722067020 | 16950 | 16960 | 16960 | 16940 | 263 |
| 484 | 20241022 | 110700 | 7717608750 | 16960 | 16950 | 16960 | 16940 | 823 |
| 485 | 20241022 | 110600 | 7703658500 | 16950 | 16940 | 16950 | 16940 | 332 |
| 486 | 20241022 | 110500 | 7698034380 | 16940 | 16940 | 16950 | 16940 | 251 |
| 487 | 20241022 | 110400 | 7693782320 | 16940 | 16960 | 16960 | 16940 | 212 |
| 488 | 20241022 | 110300 | 7690190050 | 16960 | 16950 | 16960 | 16940 | 973 |
| 489 | 20241022 | 110200 | 7673706630 | 16950 | 16940 | 16950 | 16940 | 429 |
| 490 | 20241022 | 110100 | 7666435420 | 16950 | 16940 | 16950 | 16940 | 655 |
| 491 | 20241022 | 110000 | 7655337540 | 16940 | 16960 | 16960 | 16930 | 761 |
| 492 | 20241022 | 105900 | 7642445090 | 16960 | 16940 | 16960 | 16940 | 3276 |
| 493 | 20241022 | 105800 | 7586947100 | 16950 | 16950 | 16950 | 16930 | 4556 |
| 494 | 20241022 | 105700 | 7509792110 | 16940 | 16950 | 16950 | 16940 | 2074 |
| 495 | 20241022 | 105600 | 7474658450 | 16940 | 16950 | 16950 | 16940 | 1001 |
| 496 | 20241022 | 105500 | 7457699940 | 16950 | 16960 | 16960 | 16940 | 1014 |
| 497 | 20241022 | 105400 | 7440520620 | 16950 | 16960 | 16960 | 16950 | 102 |
| 498 | 20241022 | 105300 | 7438790730 | 16960 | 16940 | 16960 | 16930 | 1135 |
| 499 | 20241022 | 105200 | 7419563360 | 16940 | 16960 | 16960 | 16940 | 2032 |
| 500 | 20241022 | 105100 | 7385131170 | 16960 | 16970 | 16980 | 16960 | 782 |
| 501 | 20241022 | 105000 | 7371861690 | 16970 | 16960 | 16980 | 16950 | 3479 |
| 502 | 20241022 | 104900 | 7312877510 | 16970 | 17000 | 17000 | 16970 | 1178 |
| 503 | 20241022 | 104800 | 7292876680 | 17000 | 16980 | 17000 | 16970 | 491 |
| 504 | 20241022 | 104700 | 7284541690 | 16980 | 16990 | 16990 | 16980 | 93 |
| 505 | 20241022 | 104600 | 7282962170 | 16970 | 16970 | 16990 | 16960 | 1370 |
| 506 | 20241022 | 104500 | 7259720420 | 16970 | 16980 | 16980 | 16970 | 527 |
| 507 | 20241022 | 104400 | 7250776890 | 16980 | 16990 | 16990 | 16970 | 2665 |
| 508 | 20241022 | 104300 | 7205545910 | 17010 | 17020 | 17040 | 16990 | 1122 |
| 509 | 20241022 | 104200 | 7186468800 | 17000 | 16980 | 17010 | 16980 | 788 |
| 510 | 20241022 | 104100 | 7173084450 | 16980 | 16970 | 16980 | 16970 | 954 |
| 511 | 20241022 | 104000 | 7156888750 | 16970 | 16970 | 16980 | 16960 | 874 |
| 512 | 20241022 | 103900 | 7142056930 | 16960 | 16980 | 16980 | 16960 | 94 |
| 513 | 20241022 | 103800 | 7140462180 | 16960 | 16970 | 16980 | 16940 | 4971 |
| 514 | 20241022 | 103700 | 7056198480 | 16970 | 17020 | 17020 | 16970 | 5443 |
| 515 | 20241022 | 103600 | 6963724050 | 17020 | 17010 | 17030 | 17010 | 556 |
| 516 | 20241022 | 103500 | 6954263020 | 17020 | 17050 | 17050 | 17010 | 486 |
| 517 | 20241022 | 103400 | 6945984110 | 17010 | 17030 | 17050 | 17010 | 4365 |
| 518 | 20241022 | 103300 | 6871635280 | 17030 | 17020 | 17040 | 17020 | 768 |
| 519 | 20241022 | 103200 | 6858556550 | 17020 | 17030 | 17050 | 17020 | 741 |
| 520 | 20241022 | 103100 | 6845931530 | 17030 | 17030 | 17040 | 17020 | 472 |
| 521 | 20241022 | 103000 | 6837895180 | 17020 | 17020 | 17050 | 17010 | 1725 |
| 522 | 20241022 | 102900 | 6808544370 | 17020 | 17070 | 17070 | 17020 | 3259 |
| 523 | 20241022 | 102800 | 6752986570 | 17070 | 17060 | 17090 | 17060 | 879 |
| 524 | 20241022 | 102700 | 6737980300 | 17080 | 17120 | 17130 | 17060 | 2183 |
| 525 | 20241022 | 102600 | 6700656270 | 17120 | 17120 | 17130 | 17110 | 1492 |
| 526 | 20241022 | 102500 | 6675115900 | 17120 | 17120 | 17130 | 17110 | 1101 |
| 527 | 20241022 | 102400 | 6656267950 | 17120 | 17100 | 17120 | 17100 | 1692 |
| 528 | 20241022 | 102300 | 6627314730 | 17100 | 17080 | 17100 | 17070 | 1183 |
| 529 | 20241022 | 102200 | 6607100030 | 17090 | 17070 | 17100 | 17070 | 549 |
| 530 | 20241022 | 102100 | 6597719250 | 17060 | 17080 | 17080 | 17030 | 1137 |
| 531 | 20241022 | 102000 | 6578331290 | 17080 | 17110 | 17130 | 17080 | 2893 |
| 532 | 20241022 | 101900 | 6528882510 | 17120 | 17090 | 17130 | 17080 | 3457 |
| 533 | 20241022 | 101800 | 6469762520 | 17090 | 17080 | 17110 | 17080 | 3509 |
| 534 | 20241022 | 101700 | 6409770530 | 17090 | 17050 | 17090 | 17020 | 1306 |
| 535 | 20241022 | 101600 | 6387483300 | 17060 | 17100 | 17100 | 17040 | 1816 |
| 536 | 20241022 | 101500 | 6356495650 | 17100 | 17100 | 17110 | 17070 | 3718 |
| 537 | 20241022 | 101400 | 6292918890 | 17110 | 17130 | 17190 | 17090 | 9464 |
| 538 | 20241022 | 101300 | 6130823320 | 17130 | 16980 | 17150 | 16970 | 6237 |
| 539 | 20241022 | 101200 | 6024345170 | 16980 | 16960 | 16980 | 16920 | 3066 |
| 540 | 20241022 | 101100 | 5972380940 | 16960 | 16950 | 16970 | 16950 | 646 |
| 541 | 20241022 | 101000 | 5961421400 | 16960 | 16930 | 16960 | 16920 | 1585 |
| 542 | 20241022 | 100900 | 5934583970 | 16930 | 16930 | 16930 | 16920 | 896 |
| 543 | 20241022 | 100800 | 5919414900 | 16920 | 16920 | 16920 | 16910 | 1061 |
| 544 | 20241022 | 100700 | 5901465840 | 16920 | 16920 | 16940 | 16920 | 1051 |
| 545 | 20241022 | 100600 | 5883673300 | 16930 | 16920 | 16930 | 16910 | 1001 |
| 546 | 20241022 | 100500 | 5866736690 | 16910 | 16910 | 16920 | 16910 | 2566 |
| 547 | 20241022 | 100400 | 5823336200 | 16910 | 16930 | 16930 | 16900 | 7740 |
| 548 | 20241022 | 100300 | 5692431680 | 16930 | 16940 | 16950 | 16930 | 2213 |
| 549 | 20241022 | 100200 | 5654961480 | 16940 | 16950 | 16950 | 16930 | 607 |
| 550 | 20241022 | 100100 | 5644679640 | 16950 | 16960 | 16960 | 16930 | 990 |
| 551 | 20241022 | 100000 | 5627902930 | 16960 | 16950 | 16960 | 16950 | 929 |
| 552 | 20241022 | 095900 | 5612153950 | 16950 | 16920 | 16950 | 16920 | 676 |
| 553 | 20241022 | 095800 | 5600704770 | 16920 | 16930 | 16930 | 16920 | 1523 |
| 554 | 20241022 | 095700 | 5574926630 | 16920 | 16910 | 16930 | 16910 | 1083 |
| 555 | 20241022 | 095600 | 5556599700 | 16920 | 16920 | 16920 | 16910 | 1284 |
| 556 | 20241022 | 095500 | 5534883490 | 16920 | 16920 | 16930 | 16910 | 2281 |
| 557 | 20241022 | 095400 | 5496304740 | 16920 | 16920 | 16930 | 16920 | 1625 |
| 558 | 20241022 | 095300 | 5468809660 | 16910 | 16920 | 16920 | 16910 | 2297 |
| 559 | 20241022 | 095200 | 5429961890 | 16920 | 16910 | 16920 | 16910 | 2417 |
| 560 | 20241022 | 095100 | 5389086220 | 16910 | 16930 | 16930 | 16910 | 6653 |
| 561 | 20241022 | 095000 | 5276551430 | 16930 | 16930 | 16940 | 16930 | 1525 |
| 562 | 20241022 | 094900 | 5250733130 | 16940 | 16940 | 16940 | 16930 | 1402 |
| 563 | 20241022 | 094800 | 5226989380 | 16940 | 16930 | 16950 | 16930 | 1772 |
| 564 | 20241022 | 094700 | 5196983110 | 16940 | 16950 | 16950 | 16930 | 2779 |
| 565 | 20241022 | 094600 | 5149911520 | 16950 | 16950 | 16960 | 16940 | 1827 |
| 566 | 20241022 | 094500 | 5118949220 | 16960 | 16960 | 16970 | 16940 | 4678 |
| 567 | 20241022 | 094400 | 5039676110 | 16960 | 16950 | 16960 | 16940 | 1699 |
| 568 | 20241022 | 094300 | 5010876970 | 16950 | 16960 | 16960 | 16940 | 1717 |
| 569 | 20241022 | 094200 | 4981774670 | 16960 | 16960 | 16960 | 16950 | 1837 |
| 570 | 20241022 | 094100 | 4950626430 | 16960 | 16960 | 16960 | 16950 | 2223 |
| 571 | 20241022 | 094000 | 4912938310 | 16960 | 16960 | 16970 | 16950 | 2934 |
| 572 | 20241022 | 093900 | 4863203350 | 16960 | 16970 | 16970 | 16960 | 2990 |
| 573 | 20241022 | 093800 | 4812482870 | 16970 | 17000 | 17000 | 16970 | 2931 |
| 574 | 20241022 | 093700 | 4762705570 | 16990 | 17000 | 17010 | 16990 | 1147 |
| 575 | 20241022 | 093600 | 4743207810 | 17000 | 17020 | 17020 | 17000 | 2137 |
| 576 | 20241022 | 093500 | 4706870050 | 17010 | 17040 | 17050 | 17010 | 3277 |
| 577 | 20241022 | 093400 | 4651098100 | 17030 | 17050 | 17050 | 17030 | 1183 |
| 578 | 20241022 | 093300 | 4630943940 | 17040 | 17060 | 17060 | 17040 | 769 |
| 579 | 20241022 | 093200 | 4617835180 | 17060 | 17060 | 17060 | 17050 | 612 |
| 580 | 20241022 | 093100 | 4607398910 | 17040 | 17070 | 17070 | 17040 | 4144 |
| 581 | 20241022 | 093000 | 4536739250 | 17070 | 17070 | 17080 | 17060 | 1526 |
| 582 | 20241022 | 092900 | 4510690860 | 17070 | 17050 | 17080 | 17050 | 2938 |
| 583 | 20241022 | 092800 | 4460543900 | 17050 | 17050 | 17050 | 17040 | 311 |
| 584 | 20241022 | 092700 | 4455241460 | 17050 | 17030 | 17050 | 17020 | 2665 |
| 585 | 20241022 | 092600 | 4409842740 | 17020 | 17000 | 17020 | 16980 | 4137 |
| 586 | 20241022 | 092500 | 4339544660 | 17000 | 17030 | 17030 | 16990 | 780 |
| 587 | 20241022 | 092400 | 4326281130 | 16990 | 17020 | 17030 | 16990 | 5010 |
| 588 | 20241022 | 092300 | 4241082960 | 17020 | 17030 | 17040 | 17010 | 1354 |
| 589 | 20241022 | 092200 | 4218026230 | 17030 | 16990 | 17030 | 16980 | 1519 |
| 590 | 20241022 | 092100 | 4192203250 | 16990 | 16950 | 17000 | 16950 | 1644 |
| 591 | 20241022 | 092000 | 4164290190 | 16960 | 16950 | 16970 | 16950 | 3382 |
| 592 | 20241022 | 091900 | 4106957580 | 16950 | 16950 | 16960 | 16940 | 3865 |
| 593 | 20241022 | 091800 | 4041450490 | 16960 | 16980 | 16980 | 16950 | 9857 |
| 594 | 20241022 | 091700 | 3874196050 | 16980 | 17060 | 17060 | 16980 | 9542 |
| 595 | 20241022 | 091600 | 3711966500 | 17040 | 17050 | 17080 | 17020 | 4755 |
| 596 | 20241022 | 091500 | 3630882940 | 17040 | 17020 | 17040 | 17000 | 2155 |
| 597 | 20241022 | 091400 | 3594199080 | 17020 | 17000 | 17020 | 17000 | 3112 |
| 598 | 20241022 | 091300 | 3541289070 | 17000 | 17010 | 17020 | 16990 | 7714 |
| 599 | 20241022 | 091200 | 3410124840 | 17010 | 16980 | 17010 | 16980 | 3833 |
| 600 | 20241022 | 091100 | 3344978010 | 16980 | 16990 | 16990 | 16970 | 6433 |
| 601 | 20241022 | 091000 | 3235749450 | 16990 | 17000 | 17020 | 16980 | 9755 |
| 602 | 20241022 | 090900 | 3069943320 | 17000 | 17020 | 17030 | 16980 | 13415 |
| 603 | 20241022 | 090800 | 2841895100 | 17030 | 17010 | 17030 | 17000 | 9003 |
| 604 | 20241022 | 090700 | 2688775590 | 17000 | 17010 | 17050 | 17000 | 11621 |
| 605 | 20241022 | 090600 | 2491032550 | 17020 | 17070 | 17070 | 17010 | 20672 |
| 606 | 20241022 | 090500 | 2138910260 | 17060 | 17110 | 17110 | 17050 | 11311 |
| 607 | 20241022 | 090400 | 1945941390 | 17100 | 17120 | 17130 | 17060 | 21818 |
| 608 | 20241022 | 090300 | 1573130230 | 17120 | 17180 | 17180 | 17110 | 21938 |
| 609 | 20241022 | 090200 | 1197283880 | 17170 | 17180 | 17190 | 17140 | 12345 |
| 610 | 20241022 | 090100 | 985449180 | 17180 | 17240 | 17340 | 17150 | 19574 |
| 611 | 20241022 | 090000 | 648734010 | 17200 | 17280 | 17310 | 17170 | 35909 |