31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240321 | 190800 | 16701604275 | 4330 | 4330 | 4330 | 4330 | 25004 |
| 3 | 20240321 | 190700 | 16701604275 | 4330 | 4330 | 4330 | 4330 | 0 |
| 4 | 20240321 | 190600 | 16701604275 | 4330 | 4330 | 4330 | 4330 | 0 |
| 5 | 20240321 | 190500 | 16701604275 | 4330 | 4330 | 4330 | 4330 | 0 |
| 6 | 20240321 | 190400 | 16701604275 | 4330 | 4330 | 4330 | 4330 | 0 |
| 7 | 20240321 | 190300 | 16701604275 | 4330 | 4330 | 4330 | 4330 | 0 |
| 8 | 20240321 | 190200 | 16701604275 | 4330 | 4330 | 4330 | 4330 | 0 |
| 9 | 20240321 | 190100 | 16701604275 | 4330 | 4330 | 4330 | 4330 | 0 |
| 10 | 20240321 | 190000 | 16701604275 | 4330 | 4330 | 4330 | 4330 | 0 |
| 11 | 20240321 | 185900 | 16701604275 | 4330 | 4330 | 4330 | 4330 | 0 |
| 12 | 20240321 | 185800 | 16701604275 | 4330 | 4330 | 4330 | 4330 | 0 |
| 13 | 20240321 | 185700 | 16701604275 | 4330 | 4330 | 4330 | 4330 | 0 |
| 14 | 20240321 | 185600 | 16701604275 | 4330 | 4330 | 4330 | 4330 | 0 |
| 15 | 20240321 | 185500 | 16701604275 | 4330 | 4330 | 4330 | 4330 | 0 |
| 16 | 20240321 | 185400 | 16701604275 | 4330 | 4330 | 4330 | 4330 | 0 |
| 17 | 20240321 | 185300 | 16701604275 | 4330 | 4330 | 4330 | 4330 | 0 |
| 18 | 20240321 | 185200 | 16701604275 | 4330 | 4330 | 4330 | 4330 | 0 |
| 19 | 20240321 | 185100 | 16701604275 | 4330 | 4330 | 4330 | 4330 | 0 |
| 20 | 20240321 | 185000 | 16701604275 | 4330 | 4330 | 4330 | 4330 | 0 |
| 21 | 20240321 | 184900 | 16701604275 | 4330 | 4330 | 4330 | 4330 | 0 |
| 22 | 20240321 | 184800 | 16701604275 | 4330 | 4330 | 4330 | 4330 | 0 |
| 23 | 20240321 | 184700 | 16701604275 | 4330 | 4330 | 4330 | 4330 | 0 |
| 24 | 20240321 | 184600 | 16701604275 | 4330 | 4330 | 4330 | 4330 | 0 |
| 25 | 20240321 | 184500 | 16701604275 | 4330 | 4330 | 4330 | 4330 | 0 |
| 26 | 20240321 | 184400 | 16701604275 | 4330 | 4330 | 4330 | 4330 | 0 |
| 27 | 20240321 | 184300 | 16701604275 | 4330 | 4330 | 4330 | 4330 | 0 |
| 28 | 20240321 | 184200 | 16701604275 | 4330 | 4330 | 4330 | 4330 | 0 |
| 29 | 20240321 | 184100 | 16701604275 | 4330 | 4330 | 4330 | 4330 | 0 |
| 30 | 20240321 | 184000 | 16701604275 | 4330 | 4330 | 4330 | 4330 | 0 |
| 31 | 20240321 | 183900 | 16701604275 | 4330 | 4330 | 4330 | 4330 | 0 |
| 32 | 20240321 | 183800 | 16701604275 | 4330 | 4330 | 4330 | 4330 | 25004 |
| 33 | 20240321 | 183700 | 16701604275 | 4330 | 4330 | 4330 | 4330 | 0 |
| 34 | 20240321 | 183600 | 16701604275 | 4330 | 4330 | 4330 | 4330 | 0 |
| 35 | 20240321 | 183500 | 16701604275 | 4330 | 4330 | 4330 | 4330 | 0 |
| 36 | 20240321 | 183400 | 16701604275 | 4330 | 4330 | 4330 | 4330 | 0 |
| 37 | 20240321 | 183300 | 16701604275 | 4330 | 4330 | 4330 | 4330 | 0 |
| 38 | 20240321 | 183200 | 16701604275 | 4330 | 4330 | 4330 | 4330 | 0 |
| 39 | 20240321 | 183100 | 16701604275 | 4330 | 4330 | 4330 | 4330 | 0 |
| 40 | 20240321 | 183000 | 16701604275 | 4330 | 4330 | 4330 | 4330 | 0 |
| 41 | 20240321 | 182900 | 16701604275 | 4330 | 4330 | 4330 | 4330 | 0 |
| 42 | 20240321 | 182800 | 16701604275 | 4330 | 4330 | 4330 | 4330 | 0 |
| 43 | 20240321 | 182700 | 16701604275 | 4330 | 4330 | 4330 | 4330 | 0 |
| 44 | 20240321 | 182600 | 16701604275 | 4330 | 4330 | 4330 | 4330 | 0 |
| 45 | 20240321 | 182500 | 16701604275 | 4330 | 4330 | 4330 | 4330 | 0 |
| 46 | 20240321 | 182400 | 16701604275 | 4330 | 4330 | 4330 | 4330 | 0 |
| 47 | 20240321 | 182300 | 16701604275 | 4330 | 4330 | 4330 | 4330 | 0 |
| 48 | 20240321 | 182200 | 16701604275 | 4330 | 4330 | 4330 | 4330 | 0 |
| 49 | 20240321 | 182100 | 16701604275 | 4330 | 4330 | 4330 | 4330 | 0 |
| 50 | 20240321 | 182000 | 16701604275 | 4330 | 4330 | 4330 | 4330 | 0 |
| 51 | 20240321 | 181900 | 16701604275 | 4330 | 4330 | 4330 | 4330 | 0 |
| 52 | 20240321 | 181800 | 16701604275 | 4330 | 4330 | 4330 | 4330 | 0 |
| 53 | 20240321 | 181700 | 16701604275 | 4330 | 4330 | 4330 | 4330 | 0 |
| 54 | 20240321 | 181600 | 16701604275 | 4330 | 4330 | 4330 | 4330 | 0 |
| 55 | 20240321 | 181500 | 16701604275 | 4330 | 4330 | 4330 | 4330 | 0 |
| 56 | 20240321 | 181400 | 16701604275 | 4330 | 4330 | 4330 | 4330 | 0 |
| 57 | 20240321 | 181300 | 16701604275 | 4330 | 4330 | 4330 | 4330 | 0 |
| 58 | 20240321 | 181200 | 16701604275 | 4330 | 4330 | 4330 | 4330 | 0 |
| 59 | 20240321 | 181100 | 16701604275 | 4330 | 4330 | 4330 | 4330 | 0 |
| 60 | 20240321 | 181000 | 16701604275 | 4330 | 4330 | 4330 | 4330 | 0 |
| 61 | 20240321 | 180900 | 16701604275 | 4330 | 4330 | 4330 | 4330 | 0 |
| 62 | 20240321 | 180800 | 16701604275 | 4330 | 4330 | 4330 | 4330 | 25004 |
| 63 | 20240321 | 180700 | 16701604275 | 4330 | 4330 | 4330 | 4330 | 0 |
| 64 | 20240321 | 180600 | 16701604275 | 4330 | 4330 | 4330 | 4330 | 0 |
| 65 | 20240321 | 180500 | 16701604275 | 4330 | 4330 | 4330 | 4330 | 0 |
| 66 | 20240321 | 180400 | 16701604275 | 4330 | 4330 | 4330 | 4330 | 0 |
| 67 | 20240321 | 180300 | 16701604275 | 4330 | 4330 | 4330 | 4330 | 0 |
| 68 | 20240321 | 180200 | 16701604275 | 4330 | 4330 | 4330 | 4330 | 0 |
| 69 | 20240321 | 180100 | 16701604275 | 4330 | 4330 | 4330 | 4330 | 0 |
| 70 | 20240321 | 180000 | 16701604275 | 4330 | 4330 | 4330 | 4330 | 0 |
| 71 | 20240321 | 175900 | 16701604275 | 4330 | 4330 | 4330 | 4330 | 0 |
| 72 | 20240321 | 175800 | 16701604275 | 4330 | 4330 | 4330 | 4330 | 0 |
| 73 | 20240321 | 175700 | 16701604275 | 4330 | 4330 | 4330 | 4330 | 0 |
| 74 | 20240321 | 175600 | 16701604275 | 4330 | 4330 | 4330 | 4330 | 0 |
| 75 | 20240321 | 175500 | 16701604275 | 4330 | 4330 | 4330 | 4330 | 0 |
| 76 | 20240321 | 175400 | 16701604275 | 4330 | 4330 | 4330 | 4330 | 0 |
| 77 | 20240321 | 175300 | 16701604275 | 4330 | 4330 | 4330 | 4330 | 0 |
| 78 | 20240321 | 175200 | 16701604275 | 4330 | 4330 | 4330 | 4330 | 0 |
| 79 | 20240321 | 175100 | 16701604275 | 4330 | 4330 | 4330 | 4330 | 0 |
| 80 | 20240321 | 175000 | 16701604275 | 4330 | 4330 | 4330 | 4330 | 0 |
| 81 | 20240321 | 174900 | 16701604275 | 4330 | 4330 | 4330 | 4330 | 0 |
| 82 | 20240321 | 174800 | 16701604275 | 4330 | 4330 | 4330 | 4330 | 0 |
| 83 | 20240321 | 174700 | 16701604275 | 4330 | 4330 | 4330 | 4330 | 0 |
| 84 | 20240321 | 174600 | 16701604275 | 4330 | 4330 | 4330 | 4330 | 0 |
| 85 | 20240321 | 174500 | 16701604275 | 4330 | 4330 | 4330 | 4330 | 0 |
| 86 | 20240321 | 174400 | 16701604275 | 4330 | 4330 | 4330 | 4330 | 0 |
| 87 | 20240321 | 174300 | 16701604275 | 4330 | 4330 | 4330 | 4330 | 0 |
| 88 | 20240321 | 174200 | 16701604275 | 4330 | 4330 | 4330 | 4330 | 0 |
| 89 | 20240321 | 174100 | 16701604275 | 4330 | 4330 | 4330 | 4330 | 0 |
| 90 | 20240321 | 174000 | 16701604275 | 4330 | 4330 | 4330 | 4330 | 0 |
| 91 | 20240321 | 173900 | 16701604275 | 4330 | 4330 | 4330 | 4330 | 0 |
| 92 | 20240321 | 173800 | 16701604275 | 4330 | 4330 | 4330 | 4330 | 25004 |
| 93 | 20240321 | 173700 | 16701604275 | 4330 | 4330 | 4330 | 4330 | 0 |
| 94 | 20240321 | 173600 | 16701604275 | 4330 | 4330 | 4330 | 4330 | 0 |
| 95 | 20240321 | 173500 | 16701604275 | 4330 | 4330 | 4330 | 4330 | 0 |
| 96 | 20240321 | 173400 | 16701604275 | 4330 | 4330 | 4330 | 4330 | 0 |
| 97 | 20240321 | 173300 | 16701604275 | 4330 | 4330 | 4330 | 4330 | 0 |
| 98 | 20240321 | 173200 | 16701604275 | 4330 | 4330 | 4330 | 4330 | 0 |
| 99 | 20240321 | 173100 | 16701604275 | 4330 | 4330 | 4330 | 4330 | 0 |
| 100 | 20240321 | 173000 | 16701604275 | 4330 | 4330 | 4330 | 4330 | 0 |
| 101 | 20240321 | 172900 | 16701604275 | 4330 | 4330 | 4330 | 4330 | 0 |
| 102 | 20240321 | 172800 | 16701604275 | 4330 | 4330 | 4330 | 4330 | 0 |
| 103 | 20240321 | 172700 | 16701604275 | 4330 | 4330 | 4330 | 4330 | 0 |
| 104 | 20240321 | 172600 | 16701604275 | 4330 | 4330 | 4330 | 4330 | 0 |
| 105 | 20240321 | 172500 | 16701604275 | 4330 | 4330 | 4330 | 4330 | 0 |
| 106 | 20240321 | 172400 | 16701604275 | 4330 | 4330 | 4330 | 4330 | 0 |
| 107 | 20240321 | 172300 | 16701604275 | 4330 | 4330 | 4330 | 4330 | 0 |
| 108 | 20240321 | 172200 | 16701604275 | 4330 | 4330 | 4330 | 4330 | 0 |
| 109 | 20240321 | 172100 | 16701604275 | 4330 | 4330 | 4330 | 4330 | 0 |
| 110 | 20240321 | 172000 | 16701604275 | 4330 | 4330 | 4330 | 4330 | 0 |
| 111 | 20240321 | 171900 | 16701604275 | 4330 | 4330 | 4330 | 4330 | 0 |
| 112 | 20240321 | 171800 | 16701604275 | 4330 | 4330 | 4330 | 4330 | 0 |
| 113 | 20240321 | 171700 | 16701604275 | 4330 | 4330 | 4330 | 4330 | 0 |
| 114 | 20240321 | 171600 | 16701604275 | 4330 | 4330 | 4330 | 4330 | 0 |
| 115 | 20240321 | 171500 | 16701604275 | 4330 | 4330 | 4330 | 4330 | 0 |
| 116 | 20240321 | 171400 | 16701604275 | 4330 | 4330 | 4330 | 4330 | 0 |
| 117 | 20240321 | 171300 | 16701604275 | 4330 | 4330 | 4330 | 4330 | 0 |
| 118 | 20240321 | 171200 | 16701604275 | 4330 | 4330 | 4330 | 4330 | 0 |
| 119 | 20240321 | 171100 | 16701604275 | 4330 | 4330 | 4330 | 4330 | 0 |
| 120 | 20240321 | 171000 | 16701604275 | 4330 | 4330 | 4330 | 4330 | 0 |
| 121 | 20240321 | 170900 | 16701604275 | 4330 | 4330 | 4330 | 4330 | 0 |
| 122 | 20240321 | 170800 | 16701604275 | 4330 | 4330 | 4330 | 4330 | 25004 |
| 123 | 20240321 | 170700 | 16701604275 | 4330 | 4330 | 4330 | 4330 | 0 |
| 124 | 20240321 | 170600 | 16701604275 | 4330 | 4330 | 4330 | 4330 | 0 |
| 125 | 20240321 | 170500 | 16701604275 | 4330 | 4330 | 4330 | 4330 | 0 |
| 126 | 20240321 | 170400 | 16701604275 | 4330 | 4330 | 4330 | 4330 | 0 |
| 127 | 20240321 | 170300 | 16701604275 | 4330 | 4330 | 4330 | 4330 | 0 |
| 128 | 20240321 | 170200 | 16701604275 | 4330 | 4330 | 4330 | 4330 | 0 |
| 129 | 20240321 | 170100 | 16701604275 | 4330 | 4330 | 4330 | 4330 | 0 |
| 130 | 20240321 | 170000 | 16701604275 | 4330 | 4330 | 4330 | 4330 | 0 |
| 131 | 20240321 | 165900 | 16701604275 | 4330 | 4330 | 4330 | 4330 | 0 |
| 132 | 20240321 | 165800 | 16701604275 | 4330 | 4330 | 4330 | 4330 | 0 |
| 133 | 20240321 | 165700 | 16701604275 | 4330 | 4330 | 4330 | 4330 | 0 |
| 134 | 20240321 | 165600 | 16701604275 | 4330 | 4330 | 4330 | 4330 | 0 |
| 135 | 20240321 | 165500 | 16701604275 | 4330 | 4330 | 4330 | 4330 | 0 |
| 136 | 20240321 | 165400 | 16701604275 | 4330 | 4330 | 4330 | 4330 | 0 |
| 137 | 20240321 | 165300 | 16701604275 | 4330 | 4330 | 4330 | 4330 | 0 |
| 138 | 20240321 | 165200 | 16701604275 | 4330 | 4330 | 4330 | 4330 | 0 |
| 139 | 20240321 | 165100 | 16701604275 | 4330 | 4330 | 4330 | 4330 | 0 |
| 140 | 20240321 | 165000 | 16701604275 | 4330 | 4330 | 4330 | 4330 | 0 |
| 141 | 20240321 | 164900 | 16701604275 | 4330 | 4330 | 4330 | 4330 | 0 |
| 142 | 20240321 | 164800 | 16701604275 | 4330 | 4330 | 4330 | 4330 | 0 |
| 143 | 20240321 | 164700 | 16701604275 | 4330 | 4330 | 4330 | 4330 | 0 |
| 144 | 20240321 | 164600 | 16701604275 | 4330 | 4330 | 4330 | 4330 | 0 |
| 145 | 20240321 | 164500 | 16701604275 | 4330 | 4330 | 4330 | 4330 | 0 |
| 146 | 20240321 | 164400 | 16701604275 | 4330 | 4330 | 4330 | 4330 | 0 |
| 147 | 20240321 | 164300 | 16701604275 | 4330 | 4330 | 4330 | 4330 | 0 |
| 148 | 20240321 | 164200 | 16701604275 | 4330 | 4330 | 4330 | 4330 | 0 |
| 149 | 20240321 | 164100 | 16701604275 | 4330 | 4330 | 4330 | 4330 | 0 |
| 150 | 20240321 | 164000 | 16701604275 | 4330 | 4330 | 4330 | 4330 | 0 |
| 151 | 20240321 | 163900 | 16701604275 | 4330 | 4330 | 4330 | 4330 | 0 |
| 152 | 20240321 | 163800 | 16701604275 | 4330 | 4330 | 4330 | 4330 | 25004 |
| 153 | 20240321 | 163700 | 16701604275 | 4330 | 4330 | 4330 | 4330 | 0 |
| 154 | 20240321 | 163600 | 16701604275 | 4330 | 4330 | 4330 | 4330 | 0 |
| 155 | 20240321 | 163500 | 16701604275 | 4330 | 4330 | 4330 | 4330 | 0 |
| 156 | 20240321 | 163400 | 16701604275 | 4330 | 4330 | 4330 | 4330 | 0 |
| 157 | 20240321 | 163300 | 16701604275 | 4330 | 4330 | 4330 | 4330 | 0 |
| 158 | 20240321 | 163200 | 16701604275 | 4330 | 4330 | 4330 | 4330 | 0 |
| 159 | 20240321 | 163100 | 16701604275 | 4330 | 4330 | 4330 | 4330 | 0 |
| 160 | 20240321 | 163000 | 16701604275 | 4330 | 4330 | 4330 | 4330 | 0 |
| 161 | 20240321 | 162900 | 16701604275 | 4330 | 4330 | 4330 | 4330 | 0 |
| 162 | 20240321 | 162800 | 16701604275 | 4330 | 4330 | 4330 | 4330 | 0 |
| 163 | 20240321 | 162700 | 16701604275 | 4330 | 4330 | 4330 | 4330 | 0 |
| 164 | 20240321 | 162600 | 16701604275 | 4330 | 4330 | 4330 | 4330 | 0 |
| 165 | 20240321 | 162500 | 16701604275 | 4330 | 4330 | 4330 | 4330 | 0 |
| 166 | 20240321 | 162400 | 16701604275 | 4330 | 4330 | 4330 | 4330 | 0 |
| 167 | 20240321 | 162300 | 16701604275 | 4330 | 4330 | 4330 | 4330 | 0 |
| 168 | 20240321 | 162200 | 16701604275 | 4330 | 4330 | 4330 | 4330 | 0 |
| 169 | 20240321 | 162100 | 16701604275 | 4330 | 4330 | 4330 | 4330 | 0 |
| 170 | 20240321 | 162000 | 16701604275 | 4330 | 4330 | 4330 | 4330 | 0 |
| 171 | 20240321 | 161900 | 16701604275 | 4330 | 4330 | 4330 | 4330 | 0 |
| 172 | 20240321 | 161800 | 16701604275 | 4330 | 4330 | 4330 | 4330 | 0 |
| 173 | 20240321 | 161700 | 16701604275 | 4330 | 4330 | 4330 | 4330 | 0 |
| 174 | 20240321 | 161600 | 16701604275 | 4330 | 4330 | 4330 | 4330 | 0 |
| 175 | 20240321 | 161500 | 16701604275 | 4330 | 4330 | 4330 | 4330 | 0 |
| 176 | 20240321 | 161400 | 16701604275 | 4330 | 4330 | 4330 | 4330 | 0 |
| 177 | 20240321 | 161300 | 16701604275 | 4330 | 4330 | 4330 | 4330 | 0 |
| 178 | 20240321 | 161200 | 16701604275 | 4330 | 4330 | 4330 | 4330 | 0 |
| 179 | 20240321 | 161100 | 16701604275 | 4330 | 4330 | 4330 | 4330 | 0 |
| 180 | 20240321 | 161000 | 16701604275 | 4330 | 4330 | 4330 | 4330 | 0 |
| 181 | 20240321 | 160900 | 16701604275 | 4330 | 4330 | 4330 | 4330 | 0 |
| 182 | 20240321 | 160800 | 16701604275 | 4330 | 4330 | 4330 | 4330 | 25004 |
| 183 | 20240321 | 160700 | 16701604275 | 4330 | 4330 | 4330 | 4330 | 0 |
| 184 | 20240321 | 160600 | 16701604275 | 4330 | 4330 | 4330 | 4330 | 0 |
| 185 | 20240321 | 160500 | 16701604275 | 4330 | 4330 | 4330 | 4330 | 0 |
| 186 | 20240321 | 160400 | 16701604275 | 4330 | 4330 | 4330 | 4330 | 0 |
| 187 | 20240321 | 160300 | 16701604275 | 4330 | 4330 | 4330 | 4330 | 0 |
| 188 | 20240321 | 160200 | 16701604275 | 4330 | 4330 | 4330 | 4330 | 0 |
| 189 | 20240321 | 160100 | 16701604275 | 4330 | 4330 | 4330 | 4330 | 0 |
| 190 | 20240321 | 160000 | 16701604275 | 4330 | 4330 | 4330 | 4330 | 0 |
| 191 | 20240321 | 155900 | 16701604275 | 4330 | 4330 | 4330 | 4330 | 0 |
| 192 | 20240321 | 155800 | 16701604275 | 4330 | 4330 | 4330 | 4330 | 0 |
| 193 | 20240321 | 155700 | 16701604275 | 4330 | 4330 | 4330 | 4330 | 0 |
| 194 | 20240321 | 155600 | 16701604275 | 4330 | 4330 | 4330 | 4330 | 0 |
| 195 | 20240321 | 155500 | 16701604275 | 4330 | 4330 | 4330 | 4330 | 0 |
| 196 | 20240321 | 155400 | 16701604275 | 4330 | 4330 | 4330 | 4330 | 0 |
| 197 | 20240321 | 155300 | 16701604275 | 4330 | 4330 | 4330 | 4330 | 0 |
| 198 | 20240321 | 155200 | 16701604275 | 4330 | 4330 | 4330 | 4330 | 0 |
| 199 | 20240321 | 155100 | 16701604275 | 4330 | 4330 | 4330 | 4330 | 0 |
| 200 | 20240321 | 155000 | 16701604275 | 4330 | 4330 | 4330 | 4330 | 0 |
| 201 | 20240321 | 154900 | 16701604275 | 4330 | 4330 | 4330 | 4330 | 0 |
| 202 | 20240321 | 154800 | 16701604275 | 4330 | 4330 | 4330 | 4330 | 0 |
| 203 | 20240321 | 154700 | 16701604275 | 4330 | 4330 | 4330 | 4330 | 0 |
| 204 | 20240321 | 154600 | 16701604275 | 4330 | 4330 | 4330 | 4330 | 0 |
| 205 | 20240321 | 154500 | 16701604275 | 4330 | 4330 | 4330 | 4330 | 0 |
| 206 | 20240321 | 154400 | 16701604275 | 4330 | 4330 | 4330 | 4330 | 0 |
| 207 | 20240321 | 154300 | 16701604275 | 4330 | 4330 | 4330 | 4330 | 0 |
| 208 | 20240321 | 154200 | 16701604275 | 4330 | 4330 | 4330 | 4330 | 0 |
| 209 | 20240321 | 154100 | 16701604275 | 4330 | 4330 | 4330 | 4330 | 0 |
| 210 | 20240321 | 154000 | 16701604275 | 4330 | 4330 | 4330 | 4330 | 0 |
| 211 | 20240321 | 153900 | 16701604275 | 4330 | 4330 | 4330 | 4330 | 0 |
| 212 | 20240321 | 153800 | 16701604275 | 4330 | 4330 | 4330 | 4330 | 25004 |
| 213 | 20240321 | 153700 | 16701604275 | 4330 | 4330 | 4330 | 4330 | 0 |
| 214 | 20240321 | 153600 | 16701604275 | 4330 | 4330 | 4330 | 4330 | 0 |
| 215 | 20240321 | 153500 | 16701604275 | 4330 | 4330 | 4330 | 4330 | 0 |
| 216 | 20240321 | 153400 | 16701604275 | 4330 | 4330 | 4330 | 4330 | 0 |
| 217 | 20240321 | 153300 | 16701604275 | 4330 | 4330 | 4330 | 4330 | 0 |
| 218 | 20240321 | 153200 | 16701604275 | 4330 | 4330 | 4330 | 4330 | 0 |
| 219 | 20240321 | 153100 | 16701604275 | 4330 | 4330 | 4330 | 4330 | 0 |
| 220 | 20240321 | 153000 | 16701604275 | 4330 | 4330 | 4330 | 4330 | 25004 |
| 221 | 20240321 | 152900 | 16593336955 | 4330 | 4330 | 4330 | 4330 | 0 |
| 222 | 20240321 | 152800 | 16593336955 | 4330 | 4330 | 4330 | 4330 | 0 |
| 223 | 20240321 | 152700 | 16593336955 | 4330 | 4330 | 4330 | 4330 | 0 |
| 224 | 20240321 | 152600 | 16593336955 | 4330 | 4330 | 4330 | 4330 | 0 |
| 225 | 20240321 | 152500 | 16593336955 | 4330 | 4330 | 4330 | 4330 | 0 |
| 226 | 20240321 | 152400 | 16593336955 | 4330 | 4330 | 4330 | 4330 | 0 |
| 227 | 20240321 | 152300 | 16593336955 | 4330 | 4330 | 4330 | 4330 | 0 |
| 228 | 20240321 | 152200 | 16593336955 | 4330 | 4330 | 4330 | 4330 | 0 |
| 229 | 20240321 | 152100 | 16593336955 | 4330 | 4330 | 4330 | 4330 | 0 |
| 230 | 20240321 | 152000 | 16593336955 | 4330 | 4330 | 4330 | 4330 | 0 |
| 231 | 20240321 | 151900 | 16593336955 | 4330 | 4330 | 4335 | 4320 | 5243 |
| 232 | 20240321 | 151800 | 16570663385 | 4335 | 4335 | 4340 | 4325 | 13405 |
| 233 | 20240321 | 151700 | 16512631860 | 4335 | 4335 | 4340 | 4335 | 10163 |
| 234 | 20240321 | 151600 | 16468553885 | 4340 | 4360 | 4365 | 4340 | 26528 |
| 235 | 20240321 | 151500 | 16353125555 | 4360 | 4375 | 4375 | 4360 | 13061 |
| 236 | 20240321 | 151400 | 16296070520 | 4375 | 4370 | 4375 | 4365 | 23647 |
| 237 | 20240321 | 151300 | 16192700215 | 4370 | 4355 | 4370 | 4350 | 16681 |
| 238 | 20240321 | 151200 | 16119956820 | 4355 | 4345 | 4355 | 4345 | 6242 |
| 239 | 20240321 | 151100 | 16092796395 | 4345 | 4350 | 4350 | 4345 | 2744 |
| 240 | 20240321 | 151000 | 16080864250 | 4350 | 4345 | 4360 | 4345 | 7954 |
| 241 | 20240321 | 150900 | 16046260745 | 4345 | 4340 | 4350 | 4325 | 5749 |
| 242 | 20240321 | 150800 | 16021339760 | 4340 | 4350 | 4350 | 4340 | 1657 |
| 243 | 20240321 | 150700 | 16014147620 | 4340 | 4345 | 4360 | 4340 | 4536 |
| 244 | 20240321 | 150600 | 15994432215 | 4345 | 4345 | 4345 | 4340 | 9890 |
| 245 | 20240321 | 150500 | 15951460170 | 4350 | 4350 | 4355 | 4350 | 6053 |
| 246 | 20240321 | 150400 | 15925125695 | 4345 | 4345 | 4360 | 4345 | 2898 |
| 247 | 20240321 | 150300 | 15912530440 | 4345 | 4345 | 4345 | 4340 | 4045 |
| 248 | 20240321 | 150200 | 15894954935 | 4345 | 4355 | 4360 | 4345 | 5698 |
| 249 | 20240321 | 150100 | 15870180315 | 4355 | 4365 | 4370 | 4355 | 7233 |
| 250 | 20240321 | 150000 | 15838603410 | 4365 | 4345 | 4370 | 4345 | 21018 |
| 251 | 20240321 | 145900 | 15746982905 | 4335 | 4330 | 4340 | 4330 | 4179 |
| 252 | 20240321 | 145800 | 15728877145 | 4345 | 4330 | 4345 | 4330 | 2157 |
| 253 | 20240321 | 145700 | 15719517400 | 4330 | 4335 | 4340 | 4300 | 16492 |
| 254 | 20240321 | 145600 | 15648260540 | 4340 | 4350 | 4350 | 4315 | 6298 |
| 255 | 20240321 | 145500 | 15620948670 | 4355 | 4360 | 4360 | 4340 | 5613 |
| 256 | 20240321 | 145400 | 15596507850 | 4365 | 4360 | 4365 | 4355 | 7129 |
| 257 | 20240321 | 145300 | 15565406415 | 4360 | 4365 | 4365 | 4360 | 8356 |
| 258 | 20240321 | 145200 | 15528965105 | 4365 | 4355 | 4365 | 4350 | 5253 |
| 259 | 20240321 | 145100 | 15506070245 | 4350 | 4355 | 4360 | 4350 | 9915 |
| 260 | 20240321 | 145000 | 15462874810 | 4355 | 4350 | 4355 | 4345 | 11795 |
| 261 | 20240321 | 144900 | 15411569015 | 4350 | 4345 | 4350 | 4345 | 13299 |
| 262 | 20240321 | 144800 | 15353722140 | 4350 | 4300 | 4350 | 4300 | 11440 |
| 263 | 20240321 | 144700 | 15304178850 | 4300 | 4290 | 4300 | 4290 | 2925 |
| 264 | 20240321 | 144600 | 15291606665 | 4290 | 4290 | 4290 | 4285 | 7846 |
| 265 | 20240321 | 144500 | 15257979160 | 4290 | 4300 | 4300 | 4290 | 3202 |
| 266 | 20240321 | 144400 | 15244230160 | 4300 | 4295 | 4300 | 4295 | 2308 |
| 267 | 20240321 | 144300 | 15234314290 | 4300 | 4280 | 4300 | 4275 | 9602 |
| 268 | 20240321 | 144200 | 15193099615 | 4275 | 4275 | 4280 | 4270 | 7980 |
| 269 | 20240321 | 144100 | 15158990110 | 4270 | 4275 | 4275 | 4270 | 3024 |
| 270 | 20240321 | 144000 | 15146062530 | 4275 | 4280 | 4280 | 4270 | 3760 |
| 271 | 20240321 | 143900 | 15129997215 | 4275 | 4285 | 4285 | 4275 | 1933 |
| 272 | 20240321 | 143800 | 15121724260 | 4295 | 4280 | 4295 | 4280 | 7074 |
| 273 | 20240321 | 143700 | 15091407730 | 4285 | 4290 | 4290 | 4285 | 5312 |
| 274 | 20240321 | 143600 | 15068627585 | 4290 | 4305 | 4305 | 4290 | 12928 |
| 275 | 20240321 | 143500 | 15013031975 | 4305 | 4295 | 4305 | 4295 | 10879 |
| 276 | 20240321 | 143400 | 14966243770 | 4300 | 4275 | 4300 | 4275 | 3175 |
| 277 | 20240321 | 143300 | 14952618820 | 4300 | 4290 | 4305 | 4275 | 26145 |
| 278 | 20240321 | 143200 | 14840400990 | 4285 | 4255 | 4295 | 4255 | 42512 |
| 279 | 20240321 | 143100 | 14658674595 | 4255 | 4250 | 4255 | 4250 | 1050 |
| 280 | 20240321 | 143000 | 14654209105 | 4255 | 4265 | 4270 | 4255 | 14499 |
| 281 | 20240321 | 142900 | 14592451555 | 4265 | 4270 | 4270 | 4265 | 622 |
| 282 | 20240321 | 142800 | 14589798460 | 4270 | 4270 | 4275 | 4270 | 4272 |
| 283 | 20240321 | 142700 | 14571556300 | 4270 | 4260 | 4275 | 4260 | 10575 |
| 284 | 20240321 | 142600 | 14526483680 | 4260 | 4260 | 4260 | 4260 | 1655 |
| 285 | 20240321 | 142500 | 14519433380 | 4260 | 4255 | 4260 | 4255 | 92 |
| 286 | 20240321 | 142400 | 14519041915 | 4260 | 4255 | 4260 | 4255 | 1469 |
| 287 | 20240321 | 142300 | 14512791310 | 4260 | 4260 | 4260 | 4260 | 257 |
| 288 | 20240321 | 142200 | 14511696490 | 4260 | 4260 | 4260 | 4260 | 675 |
| 289 | 20240321 | 142100 | 14508820990 | 4260 | 4250 | 4260 | 4250 | 9037 |
| 290 | 20240321 | 142000 | 14470379555 | 4250 | 4255 | 4255 | 4250 | 3569 |
| 291 | 20240321 | 141900 | 14455210605 | 4250 | 4250 | 4255 | 4250 | 924 |
| 292 | 20240321 | 141800 | 14451283155 | 4250 | 4255 | 4255 | 4250 | 679 |
| 293 | 20240321 | 141700 | 14448396385 | 4250 | 4250 | 4265 | 4250 | 11507 |
| 294 | 20240321 | 141600 | 14399433095 | 4250 | 4250 | 4255 | 4250 | 5116 |
| 295 | 20240321 | 141500 | 14377687240 | 4250 | 4255 | 4255 | 4250 | 675 |
| 296 | 20240321 | 141400 | 14374817990 | 4250 | 4250 | 4255 | 4250 | 2670 |
| 297 | 20240321 | 141300 | 14363470415 | 4255 | 4255 | 4255 | 4255 | 1515 |
| 298 | 20240321 | 141200 | 14357024090 | 4255 | 4255 | 4260 | 4255 | 6200 |
| 299 | 20240321 | 141100 | 14330642580 | 4255 | 4250 | 4255 | 4250 | 4049 |
| 300 | 20240321 | 141000 | 14313422965 | 4255 | 4265 | 4265 | 4250 | 35604 |
| 301 | 20240321 | 140900 | 14162010725 | 4265 | 4265 | 4265 | 4265 | 1425 |
| 302 | 20240321 | 140800 | 14155933100 | 4265 | 4265 | 4270 | 4265 | 5765 |
| 303 | 20240321 | 140700 | 14131332080 | 4265 | 4260 | 4270 | 4260 | 6308 |
| 304 | 20240321 | 140600 | 14104429230 | 4260 | 4270 | 4270 | 4260 | 1379 |
| 305 | 20240321 | 140500 | 14098553785 | 4260 | 4275 | 4275 | 4260 | 1740 |
| 306 | 20240321 | 140400 | 14091131260 | 4250 | 4285 | 4285 | 4250 | 30816 |
| 307 | 20240321 | 140300 | 13959662865 | 4285 | 4290 | 4290 | 4285 | 6142 |
| 308 | 20240321 | 140200 | 13933343490 | 4290 | 4305 | 4305 | 4290 | 14705 |
| 309 | 20240321 | 140100 | 13870189700 | 4305 | 4305 | 4305 | 4300 | 6117 |
| 310 | 20240321 | 140000 | 13843879110 | 4305 | 4310 | 4310 | 4305 | 314 |
| 311 | 20240321 | 135900 | 13842525775 | 4310 | 4305 | 4315 | 4305 | 1984 |
| 312 | 20240321 | 135800 | 13833984505 | 4305 | 4305 | 4305 | 4300 | 2507 |
| 313 | 20240321 | 135700 | 13823195335 | 4305 | 4315 | 4315 | 4305 | 2185 |
| 314 | 20240321 | 135600 | 13813786760 | 4310 | 4310 | 4315 | 4310 | 623 |
| 315 | 20240321 | 135500 | 13811100770 | 4310 | 4315 | 4315 | 4305 | 5299 |
| 316 | 20240321 | 135400 | 13788270870 | 4315 | 4315 | 4315 | 4315 | 2670 |
| 317 | 20240321 | 135300 | 13776749820 | 4315 | 4315 | 4315 | 4310 | 1132 |
| 318 | 20240321 | 135200 | 13771870240 | 4315 | 4305 | 4315 | 4295 | 13613 |
| 319 | 20240321 | 135100 | 13713304490 | 4310 | 4310 | 4315 | 4310 | 5037 |
| 320 | 20240321 | 135000 | 13691594620 | 4310 | 4315 | 4315 | 4310 | 4996 |
| 321 | 20240321 | 134900 | 13670040800 | 4320 | 4315 | 4320 | 4315 | 3104 |
| 322 | 20240321 | 134800 | 13656637155 | 4320 | 4320 | 4320 | 4315 | 449 |
| 323 | 20240321 | 134700 | 13654699515 | 4320 | 4325 | 4325 | 4320 | 3602 |
| 324 | 20240321 | 134600 | 13639122785 | 4310 | 4305 | 4315 | 4305 | 1036 |
| 325 | 20240321 | 134500 | 13634662020 | 4325 | 4320 | 4325 | 4305 | 9471 |
| 326 | 20240321 | 134400 | 13593803640 | 4330 | 4335 | 4335 | 4325 | 10518 |
| 327 | 20240321 | 134300 | 13548258275 | 4335 | 4335 | 4340 | 4335 | 3234 |
| 328 | 20240321 | 134200 | 13534238780 | 4340 | 4350 | 4350 | 4340 | 2569 |
| 329 | 20240321 | 134100 | 13523078865 | 4350 | 4350 | 4350 | 4350 | 397 |
| 330 | 20240321 | 134000 | 13521351915 | 4340 | 4340 | 4340 | 4330 | 10031 |
| 331 | 20240321 | 133900 | 13477849305 | 4340 | 4345 | 4350 | 4340 | 2621 |
| 332 | 20240321 | 133800 | 13466469800 | 4345 | 4345 | 4345 | 4345 | 5019 |
| 333 | 20240321 | 133700 | 13444662245 | 4345 | 4345 | 4350 | 4345 | 5328 |
| 334 | 20240321 | 133600 | 13421499155 | 4350 | 4360 | 4360 | 4350 | 4625 |
| 335 | 20240321 | 133500 | 13401360680 | 4360 | 4370 | 4370 | 4360 | 4939 |
| 336 | 20240321 | 133400 | 13379813395 | 4360 | 4380 | 4380 | 4360 | 26094 |
| 337 | 20240321 | 133300 | 13265877135 | 4375 | 4365 | 4380 | 4365 | 8356 |
| 338 | 20240321 | 133200 | 13229337660 | 4360 | 4370 | 4370 | 4360 | 6006 |
| 339 | 20240321 | 133100 | 13203123005 | 4365 | 4360 | 4365 | 4360 | 4420 |
| 340 | 20240321 | 133000 | 13183840225 | 4365 | 4360 | 4365 | 4360 | 1184 |
| 341 | 20240321 | 132900 | 13178677375 | 4370 | 4360 | 4370 | 4360 | 69 |
| 342 | 20240321 | 132800 | 13178376525 | 4370 | 4365 | 4370 | 4355 | 7979 |
| 343 | 20240321 | 132700 | 13143585305 | 4365 | 4370 | 4370 | 4365 | 8257 |
| 344 | 20240321 | 132600 | 13107530015 | 4375 | 4375 | 4375 | 4370 | 3075 |
| 345 | 20240321 | 132500 | 13094086890 | 4375 | 4370 | 4375 | 4370 | 4266 |
| 346 | 20240321 | 132400 | 13075442960 | 4370 | 4365 | 4370 | 4365 | 11009 |
| 347 | 20240321 | 132300 | 13027376555 | 4365 | 4365 | 4370 | 4360 | 937 |
| 348 | 20240321 | 132200 | 13023285055 | 4370 | 4370 | 4370 | 4360 | 1310 |
| 349 | 20240321 | 132100 | 13017570355 | 4370 | 4365 | 4370 | 4365 | 4378 |
| 350 | 20240321 | 132000 | 12998438555 | 4370 | 4365 | 4370 | 4360 | 896 |
| 351 | 20240321 | 131900 | 12994528160 | 4360 | 4365 | 4365 | 4360 | 323 |
| 352 | 20240321 | 131800 | 12993118270 | 4365 | 4355 | 4365 | 4355 | 13973 |
| 353 | 20240321 | 131700 | 12932201515 | 4350 | 4355 | 4355 | 4350 | 3790 |
| 354 | 20240321 | 131600 | 12915697820 | 4355 | 4350 | 4355 | 4350 | 935 |
| 355 | 20240321 | 131500 | 12911630555 | 4350 | 4350 | 4355 | 4345 | 3532 |
| 356 | 20240321 | 131400 | 12896266055 | 4350 | 4350 | 4355 | 4350 | 1987 |
| 357 | 20240321 | 131300 | 12887622600 | 4350 | 4355 | 4355 | 4350 | 2601 |
| 358 | 20240321 | 131200 | 12876304465 | 4350 | 4355 | 4355 | 4350 | 1766 |
| 359 | 20240321 | 131100 | 12868622195 | 4350 | 4350 | 4355 | 4350 | 4712 |
| 360 | 20240321 | 131000 | 12848123935 | 4350 | 4350 | 4355 | 4350 | 2818 |
| 361 | 20240321 | 130900 | 12835863980 | 4350 | 4355 | 4355 | 4350 | 4181 |
| 362 | 20240321 | 130800 | 12817670520 | 4355 | 4350 | 4355 | 4350 | 3112 |
| 363 | 20240321 | 130700 | 12804132490 | 4345 | 4340 | 4345 | 4340 | 2754 |
| 364 | 20240321 | 130600 | 12792166425 | 4340 | 4340 | 4340 | 4340 | 3671 |
| 365 | 20240321 | 130500 | 12776234285 | 4340 | 4335 | 4340 | 4335 | 642 |
| 366 | 20240321 | 130400 | 12773451205 | 4335 | 4340 | 4340 | 4335 | 655 |
| 367 | 20240321 | 130300 | 12770610010 | 4340 | 4340 | 4340 | 4340 | 1833 |
| 368 | 20240321 | 130200 | 12762654790 | 4345 | 4340 | 4345 | 4340 | 451 |
| 369 | 20240321 | 130100 | 12760695945 | 4340 | 4340 | 4340 | 4335 | 3486 |
| 370 | 20240321 | 130000 | 12745566855 | 4335 | 4335 | 4340 | 4335 | 2445 |
| 371 | 20240321 | 125900 | 12734967775 | 4335 | 4330 | 4335 | 4330 | 396 |
| 372 | 20240321 | 125800 | 12733251495 | 4330 | 4330 | 4335 | 4330 | 12953 |
| 373 | 20240321 | 125700 | 12677148005 | 4330 | 4330 | 4330 | 4325 | 2628 |
| 374 | 20240321 | 125600 | 12665768770 | 4330 | 4335 | 4335 | 4330 | 10119 |
| 375 | 20240321 | 125500 | 12621952435 | 4335 | 4325 | 4340 | 4325 | 12841 |
| 376 | 20240321 | 125400 | 12566293640 | 4325 | 4330 | 4330 | 4325 | 9033 |
| 377 | 20240321 | 125300 | 12527225900 | 4330 | 4315 | 4330 | 4315 | 6752 |
| 378 | 20240321 | 125200 | 12498063695 | 4320 | 4320 | 4320 | 4315 | 2193 |
| 379 | 20240321 | 125100 | 12488600605 | 4320 | 4325 | 4325 | 4320 | 2745 |
| 380 | 20240321 | 125000 | 12476742200 | 4325 | 4325 | 4325 | 4325 | 1947 |
| 381 | 20240321 | 124900 | 12468321425 | 4325 | 4330 | 4330 | 4320 | 3302 |
| 382 | 20240321 | 124800 | 12454037500 | 4330 | 4325 | 4330 | 4325 | 5534 |
| 383 | 20240321 | 124700 | 12430075490 | 4330 | 4320 | 4330 | 4320 | 7901 |
| 384 | 20240321 | 124600 | 12395921690 | 4320 | 4320 | 4320 | 4315 | 1062 |
| 385 | 20240321 | 124500 | 12391333935 | 4320 | 4315 | 4325 | 4305 | 12482 |
| 386 | 20240321 | 124400 | 12337426245 | 4310 | 4305 | 4310 | 4305 | 4354 |
| 387 | 20240321 | 124300 | 12318671420 | 4300 | 4300 | 4300 | 4300 | 2135 |
| 388 | 20240321 | 124200 | 12309490920 | 4300 | 4300 | 4300 | 4295 | 987 |
| 389 | 20240321 | 124100 | 12305246825 | 4300 | 4295 | 4300 | 4290 | 3825 |
| 390 | 20240321 | 124000 | 12288802845 | 4295 | 4290 | 4295 | 4290 | 1596 |
| 391 | 20240321 | 123900 | 12281955995 | 4290 | 4295 | 4295 | 4290 | 1203 |
| 392 | 20240321 | 123800 | 12276794760 | 4295 | 4295 | 4300 | 4290 | 3454 |
| 393 | 20240321 | 123700 | 12261952775 | 4290 | 4290 | 4295 | 4290 | 3460 |
| 394 | 20240321 | 123600 | 12247103190 | 4290 | 4290 | 4290 | 4280 | 14244 |
| 395 | 20240321 | 123500 | 12186022355 | 4290 | 4290 | 4290 | 4290 | 866 |
| 396 | 20240321 | 123400 | 12182307215 | 4290 | 4300 | 4300 | 4285 | 14034 |
| 397 | 20240321 | 123300 | 12122092600 | 4300 | 4295 | 4300 | 4285 | 11502 |
| 398 | 20240321 | 123200 | 12072719285 | 4295 | 4295 | 4300 | 4295 | 4878 |
| 399 | 20240321 | 123100 | 12051768270 | 4285 | 4280 | 4285 | 4280 | 2649 |
| 400 | 20240321 | 123000 | 12040424515 | 4275 | 4275 | 4280 | 4275 | 336 |
| 401 | 20240321 | 122900 | 12038988105 | 4270 | 4270 | 4270 | 4270 | 3006 |
| 402 | 20240321 | 122800 | 12026152485 | 4270 | 4270 | 4270 | 4270 | 3059 |
| 403 | 20240321 | 122700 | 12013090555 | 4270 | 4275 | 4275 | 4270 | 1830 |
| 404 | 20240321 | 122600 | 12005270080 | 4275 | 4280 | 4280 | 4275 | 3614 |
| 405 | 20240321 | 122500 | 11989817375 | 4285 | 4280 | 4285 | 4280 | 1835 |
| 406 | 20240321 | 122400 | 11981963525 | 4280 | 4280 | 4280 | 4280 | 1625 |
| 407 | 20240321 | 122300 | 11975008525 | 4275 | 4285 | 4285 | 4275 | 6957 |
| 408 | 20240321 | 122200 | 11945227460 | 4285 | 4285 | 4285 | 4285 | 0 |
| 409 | 20240321 | 122100 | 11945227460 | 4285 | 4295 | 4295 | 4285 | 1231 |
| 410 | 20240321 | 122000 | 11939948580 | 4300 | 4305 | 4305 | 4300 | 19 |
| 411 | 20240321 | 121900 | 11939866865 | 4305 | 4300 | 4305 | 4300 | 1934 |
| 412 | 20240321 | 121800 | 11931547305 | 4300 | 4300 | 4310 | 4300 | 2621 |
| 413 | 20240321 | 121700 | 11920273080 | 4310 | 4300 | 4310 | 4300 | 526 |
| 414 | 20240321 | 121600 | 11918011020 | 4310 | 4310 | 4310 | 4310 | 1 |
| 415 | 20240321 | 121500 | 11918006710 | 4310 | 4310 | 4310 | 4280 | 1129 |
| 416 | 20240321 | 121400 | 11913158510 | 4310 | 4310 | 4310 | 4300 | 217 |
| 417 | 20240321 | 121300 | 11912224100 | 4310 | 4300 | 4310 | 4300 | 4011 |
| 418 | 20240321 | 121200 | 11894976100 | 4295 | 4295 | 4300 | 4295 | 1048 |
| 419 | 20240321 | 121100 | 11890471475 | 4295 | 4290 | 4295 | 4290 | 2832 |
| 420 | 20240321 | 121000 | 11878318035 | 4280 | 4295 | 4295 | 4280 | 2300 |
| 421 | 20240321 | 120900 | 11868462935 | 4295 | 4295 | 4295 | 4295 | 1068 |
| 422 | 20240321 | 120800 | 11863875875 | 4295 | 4295 | 4295 | 4295 | 2414 |
| 423 | 20240321 | 120700 | 11853507745 | 4295 | 4275 | 4295 | 4275 | 1592 |
| 424 | 20240321 | 120600 | 11846701925 | 4275 | 4270 | 4275 | 4270 | 4341 |
| 425 | 20240321 | 120500 | 11828162695 | 4270 | 4265 | 4270 | 4265 | 1207 |
| 426 | 20240321 | 120400 | 11823014655 | 4265 | 4265 | 4270 | 4265 | 3615 |
| 427 | 20240321 | 120300 | 11807593085 | 4270 | 4290 | 4290 | 4265 | 12471 |
| 428 | 20240321 | 120200 | 11754291400 | 4290 | 4300 | 4300 | 4290 | 1000 |
| 429 | 20240321 | 120100 | 11750000250 | 4300 | 4300 | 4300 | 4300 | 391 |
| 430 | 20240321 | 120000 | 11748318950 | 4300 | 4300 | 4300 | 4300 | 182 |
| 431 | 20240321 | 115900 | 11747536350 | 4300 | 4295 | 4300 | 4285 | 7201 |
| 432 | 20240321 | 115800 | 11716592190 | 4295 | 4285 | 4295 | 4280 | 855 |
| 433 | 20240321 | 115700 | 11712928555 | 4285 | 4285 | 4285 | 4280 | 119 |
| 434 | 20240321 | 115600 | 11712418645 | 4285 | 4285 | 4285 | 4275 | 1195 |
| 435 | 20240321 | 115500 | 11707305170 | 4285 | 4275 | 4285 | 4275 | 8724 |
| 436 | 20240321 | 115400 | 11669994060 | 4280 | 4275 | 4280 | 4275 | 421 |
| 437 | 20240321 | 115300 | 11668194225 | 4275 | 4280 | 4280 | 4275 | 2193 |
| 438 | 20240321 | 115200 | 11658818895 | 4275 | 4275 | 4280 | 4275 | 2185 |
| 439 | 20240321 | 115100 | 11649477835 | 4275 | 4280 | 4280 | 4275 | 234 |
| 440 | 20240321 | 115000 | 11648477345 | 4280 | 4275 | 4280 | 4275 | 5945 |
| 441 | 20240321 | 114900 | 11623062465 | 4275 | 4280 | 4280 | 4275 | 3724 |
| 442 | 20240321 | 114800 | 11607128675 | 4280 | 4280 | 4280 | 4280 | 720 |
| 443 | 20240321 | 114700 | 11604047075 | 4280 | 4280 | 4280 | 4280 | 1977 |
| 444 | 20240321 | 114600 | 11595585515 | 4280 | 4285 | 4285 | 4280 | 2031 |
| 445 | 20240321 | 114500 | 11586884285 | 4285 | 4285 | 4285 | 4285 | 1159 |
| 446 | 20240321 | 114400 | 11581917970 | 4285 | 4295 | 4295 | 4285 | 5681 |
| 447 | 20240321 | 114300 | 11557545055 | 4290 | 4295 | 4300 | 4290 | 1428 |
| 448 | 20240321 | 114200 | 11551411905 | 4295 | 4295 | 4300 | 4295 | 1505 |
| 449 | 20240321 | 114100 | 11544947215 | 4295 | 4295 | 4300 | 4295 | 842 |
| 450 | 20240321 | 114000 | 11541330765 | 4295 | 4310 | 4310 | 4295 | 11641 |
| 451 | 20240321 | 113900 | 11491274250 | 4310 | 4305 | 4310 | 4300 | 6233 |
| 452 | 20240321 | 113800 | 11464432265 | 4305 | 4305 | 4310 | 4305 | 1536 |
| 453 | 20240321 | 113700 | 11457819750 | 4305 | 4325 | 4325 | 4305 | 3218 |
| 454 | 20240321 | 113600 | 11443965730 | 4325 | 4325 | 4325 | 4305 | 6311 |
| 455 | 20240321 | 113500 | 11416739615 | 4325 | 4325 | 4325 | 4320 | 1165 |
| 456 | 20240321 | 113400 | 11411706040 | 4325 | 4320 | 4325 | 4320 | 3887 |
| 457 | 20240321 | 113300 | 11394910420 | 4320 | 4320 | 4325 | 4320 | 1998 |
| 458 | 20240321 | 113200 | 11386277935 | 4325 | 4325 | 4325 | 4325 | 600 |
| 459 | 20240321 | 113100 | 11383682935 | 4330 | 4325 | 4330 | 4325 | 1562 |
| 460 | 20240321 | 113000 | 11376922085 | 4330 | 4330 | 4330 | 4330 | 83 |
| 461 | 20240321 | 112900 | 11376562695 | 4345 | 4320 | 4345 | 4320 | 497 |
| 462 | 20240321 | 112800 | 11374415590 | 4325 | 4345 | 4355 | 4325 | 9103 |
| 463 | 20240321 | 112700 | 11334881410 | 4350 | 4330 | 4350 | 4325 | 3035 |
| 464 | 20240321 | 112600 | 11321709325 | 4330 | 4345 | 4345 | 4330 | 1937 |
| 465 | 20240321 | 112500 | 11313313345 | 4345 | 4345 | 4345 | 4340 | 1601 |
| 466 | 20240321 | 112400 | 11306360150 | 4350 | 4345 | 4350 | 4345 | 438 |
| 467 | 20240321 | 112300 | 11304455865 | 4345 | 4355 | 4355 | 4345 | 1688 |
| 468 | 20240321 | 112200 | 11297114215 | 4355 | 4345 | 4355 | 4345 | 1467 |
| 469 | 20240321 | 112100 | 11290730710 | 4350 | 4340 | 4350 | 4340 | 3236 |
| 470 | 20240321 | 112000 | 11276667805 | 4340 | 4340 | 4340 | 4330 | 4898 |
| 471 | 20240321 | 111900 | 11255438620 | 4355 | 4340 | 4355 | 4335 | 5228 |
| 472 | 20240321 | 111800 | 11232716190 | 4345 | 4345 | 4365 | 4340 | 12876 |
| 473 | 20240321 | 111700 | 11176753450 | 4340 | 4335 | 4345 | 4330 | 2961 |
| 474 | 20240321 | 111600 | 11163899685 | 4345 | 4320 | 4345 | 4320 | 3638 |
| 475 | 20240321 | 111500 | 11148156605 | 4320 | 4315 | 4320 | 4310 | 1529 |
| 476 | 20240321 | 111400 | 11141557740 | 4310 | 4310 | 4315 | 4300 | 8362 |
| 477 | 20240321 | 111300 | 11105554100 | 4310 | 4310 | 4310 | 4300 | 7028 |
| 478 | 20240321 | 111200 | 11075269615 | 4315 | 4320 | 4320 | 4315 | 4551 |
| 479 | 20240321 | 111100 | 11055623940 | 4320 | 4320 | 4325 | 4320 | 6867 |
| 480 | 20240321 | 111000 | 11025953660 | 4320 | 4320 | 4320 | 4315 | 6559 |
| 481 | 20240321 | 110900 | 10997619750 | 4315 | 4320 | 4320 | 4315 | 4137 |
| 482 | 20240321 | 110800 | 10979758415 | 4320 | 4330 | 4335 | 4320 | 12248 |
| 483 | 20240321 | 110700 | 10926755250 | 4330 | 4345 | 4345 | 4330 | 8338 |
| 484 | 20240321 | 110600 | 10890643460 | 4345 | 4345 | 4345 | 4330 | 14180 |
| 485 | 20240321 | 110500 | 10829102090 | 4345 | 4335 | 4345 | 4330 | 6041 |
| 486 | 20240321 | 110400 | 10802909050 | 4340 | 4345 | 4345 | 4335 | 14316 |
| 487 | 20240321 | 110300 | 10740771805 | 4345 | 4370 | 4370 | 4345 | 19929 |
| 488 | 20240321 | 110200 | 10653917065 | 4370 | 4395 | 4395 | 4370 | 5084 |
| 489 | 20240321 | 110100 | 10631597375 | 4395 | 4365 | 4395 | 4365 | 26475 |
| 490 | 20240321 | 110000 | 10515806315 | 4390 | 4380 | 4390 | 4365 | 16912 |
| 491 | 20240321 | 105900 | 10441804495 | 4365 | 4370 | 4370 | 4365 | 5964 |
| 492 | 20240321 | 105800 | 10415742315 | 4370 | 4380 | 4390 | 4370 | 7171 |
| 493 | 20240321 | 105700 | 10384330765 | 4380 | 4380 | 4380 | 4370 | 969 |
| 494 | 20240321 | 105600 | 10380088815 | 4380 | 4365 | 4380 | 4365 | 1129 |
| 495 | 20240321 | 105500 | 10375149810 | 4360 | 4385 | 4385 | 4360 | 7535 |
| 496 | 20240321 | 105400 | 10342231040 | 4385 | 4375 | 4385 | 4370 | 3742 |
| 497 | 20240321 | 105300 | 10325863390 | 4370 | 4400 | 4405 | 4370 | 10146 |
| 498 | 20240321 | 105200 | 10281337315 | 4405 | 4405 | 4405 | 4400 | 6566 |
| 499 | 20240321 | 105100 | 10252425030 | 4405 | 4405 | 4405 | 4400 | 9733 |
| 500 | 20240321 | 105000 | 10209589410 | 4405 | 4400 | 4410 | 4395 | 2376 |
| 501 | 20240321 | 104900 | 10199129070 | 4395 | 4385 | 4395 | 4380 | 3913 |
| 502 | 20240321 | 104800 | 10181944890 | 4380 | 4380 | 4400 | 4375 | 7600 |
| 503 | 20240321 | 104700 | 10148626315 | 4380 | 4410 | 4410 | 4375 | 8536 |
| 504 | 20240321 | 104600 | 10111085945 | 4410 | 4405 | 4410 | 4400 | 6106 |
| 505 | 20240321 | 104500 | 10084172940 | 4405 | 4415 | 4415 | 4405 | 9753 |
| 506 | 20240321 | 104400 | 10041178130 | 4415 | 4420 | 4425 | 4410 | 6163 |
| 507 | 20240321 | 104300 | 10013962460 | 4415 | 4430 | 4430 | 4415 | 10715 |
| 508 | 20240321 | 104200 | 9966583225 | 4430 | 4400 | 4430 | 4400 | 76823 |
| 509 | 20240321 | 104100 | 9627768185 | 4400 | 4390 | 4400 | 4380 | 24740 |
| 510 | 20240321 | 104000 | 9519123555 | 4375 | 4370 | 4390 | 4365 | 12166 |
| 511 | 20240321 | 103900 | 9465817845 | 4370 | 4370 | 4380 | 4365 | 10435 |
| 512 | 20240321 | 103800 | 9420151340 | 4365 | 4380 | 4385 | 4365 | 18980 |
| 513 | 20240321 | 103700 | 9336988940 | 4370 | 4375 | 4380 | 4370 | 14319 |
| 514 | 20240321 | 103600 | 9274339940 | 4375 | 4370 | 4375 | 4360 | 17084 |
| 515 | 20240321 | 103500 | 9199726560 | 4370 | 4345 | 4370 | 4345 | 23807 |
| 516 | 20240321 | 103400 | 9095993795 | 4350 | 4335 | 4350 | 4325 | 15121 |
| 517 | 20240321 | 103300 | 9030301340 | 4335 | 4320 | 4335 | 4320 | 5234 |
| 518 | 20240321 | 103200 | 9007663900 | 4320 | 4330 | 4335 | 4315 | 14492 |
| 519 | 20240321 | 103100 | 8944968035 | 4330 | 4330 | 4335 | 4325 | 4193 |
| 520 | 20240321 | 103000 | 8926810730 | 4330 | 4305 | 4330 | 4305 | 48345 |
| 521 | 20240321 | 102900 | 8718297150 | 4305 | 4305 | 4310 | 4305 | 505 |
| 522 | 20240321 | 102800 | 8716120610 | 4305 | 4305 | 4310 | 4300 | 12548 |
| 523 | 20240321 | 102700 | 8662092215 | 4300 | 4310 | 4315 | 4300 | 1813 |
| 524 | 20240321 | 102600 | 8654284080 | 4310 | 4305 | 4315 | 4305 | 1402 |
| 525 | 20240321 | 102500 | 8648241790 | 4305 | 4310 | 4320 | 4300 | 14556 |
| 526 | 20240321 | 102400 | 8585535915 | 4305 | 4325 | 4325 | 4305 | 5142 |
| 527 | 20240321 | 102300 | 8563350750 | 4320 | 4320 | 4325 | 4320 | 3157 |
| 528 | 20240321 | 102200 | 8549712505 | 4320 | 4330 | 4330 | 4320 | 4139 |
| 529 | 20240321 | 102100 | 8531819360 | 4330 | 4330 | 4330 | 4325 | 442 |
| 530 | 20240321 | 102000 | 8529906415 | 4340 | 4325 | 4340 | 4315 | 6974 |
| 531 | 20240321 | 101900 | 8499756220 | 4325 | 4350 | 4350 | 4325 | 9518 |
| 532 | 20240321 | 101800 | 8458397960 | 4350 | 4370 | 4375 | 4350 | 25059 |
| 533 | 20240321 | 101700 | 8349005330 | 4365 | 4370 | 4385 | 4365 | 26133 |
| 534 | 20240321 | 101600 | 8234722430 | 4365 | 4340 | 4375 | 4330 | 16839 |
| 535 | 20240321 | 101500 | 8161435740 | 4345 | 4330 | 4350 | 4305 | 30694 |
| 536 | 20240321 | 101400 | 8028433715 | 4335 | 4315 | 4335 | 4315 | 10107 |
| 537 | 20240321 | 101300 | 7984727435 | 4315 | 4285 | 4330 | 4285 | 19196 |
| 538 | 20240321 | 101200 | 7902123080 | 4280 | 4285 | 4285 | 4275 | 6767 |
| 539 | 20240321 | 101100 | 7873176450 | 4280 | 4270 | 4305 | 4270 | 43110 |
| 540 | 20240321 | 101000 | 7688210010 | 4270 | 4275 | 4280 | 4270 | 19348 |
| 541 | 20240321 | 100900 | 7605501890 | 4270 | 4270 | 4275 | 4265 | 11612 |
| 542 | 20240321 | 100800 | 7555907075 | 4265 | 4255 | 4270 | 4255 | 9947 |
| 543 | 20240321 | 100700 | 7513543640 | 4255 | 4245 | 4255 | 4245 | 8405 |
| 544 | 20240321 | 100600 | 7477846035 | 4245 | 4235 | 4245 | 4235 | 9161 |
| 545 | 20240321 | 100500 | 7438988295 | 4230 | 4230 | 4235 | 4230 | 2832 |
| 546 | 20240321 | 100400 | 7427004475 | 4235 | 4235 | 4240 | 4235 | 6096 |
| 547 | 20240321 | 100300 | 7401187875 | 4235 | 4235 | 4240 | 4230 | 11069 |
| 548 | 20240321 | 100200 | 7354314245 | 4235 | 4235 | 4240 | 4225 | 15222 |
| 549 | 20240321 | 100100 | 7289857145 | 4240 | 4245 | 4245 | 4240 | 8528 |
| 550 | 20240321 | 100000 | 7253693140 | 4245 | 4225 | 4245 | 4225 | 19904 |
| 551 | 20240321 | 095900 | 7169333260 | 4225 | 4225 | 4225 | 4220 | 3324 |
| 552 | 20240321 | 095800 | 7155290495 | 4225 | 4240 | 4240 | 4225 | 24990 |
| 553 | 20240321 | 095700 | 7049590640 | 4235 | 4250 | 4250 | 4230 | 19129 |
| 554 | 20240321 | 095600 | 6968508915 | 4250 | 4255 | 4260 | 4250 | 16888 |
| 555 | 20240321 | 095500 | 6896710335 | 4260 | 4255 | 4270 | 4255 | 9284 |
| 556 | 20240321 | 095400 | 6857144075 | 4255 | 4250 | 4255 | 4250 | 4823 |
| 557 | 20240321 | 095300 | 6836641560 | 4240 | 4255 | 4255 | 4240 | 11802 |
| 558 | 20240321 | 095200 | 6786484065 | 4255 | 4230 | 4255 | 4230 | 33060 |
| 559 | 20240321 | 095100 | 6646081875 | 4230 | 4240 | 4245 | 4215 | 29906 |
| 560 | 20240321 | 095000 | 6519710780 | 4245 | 4250 | 4255 | 4240 | 3180 |
| 561 | 20240321 | 094900 | 6506200200 | 4255 | 4240 | 4255 | 4235 | 4086 |
| 562 | 20240321 | 094800 | 6488857935 | 4240 | 4245 | 4255 | 4235 | 12972 |
| 563 | 20240321 | 094700 | 6433843060 | 4255 | 4255 | 4255 | 4245 | 3825 |
| 564 | 20240321 | 094600 | 6417581490 | 4260 | 4260 | 4270 | 4260 | 2235 |
| 565 | 20240321 | 094500 | 6408059280 | 4260 | 4275 | 4285 | 4260 | 12704 |
| 566 | 20240321 | 094400 | 6353818355 | 4280 | 4280 | 4285 | 4275 | 12989 |
| 567 | 20240321 | 094300 | 6298213530 | 4280 | 4260 | 4290 | 4260 | 30713 |
| 568 | 20240321 | 094200 | 6167036425 | 4240 | 4250 | 4250 | 4230 | 9051 |
| 569 | 20240321 | 094100 | 6128607080 | 4250 | 4245 | 4260 | 4225 | 12614 |
| 570 | 20240321 | 094000 | 6075090495 | 4245 | 4285 | 4285 | 4245 | 28956 |
| 571 | 20240321 | 093900 | 5951863860 | 4285 | 4260 | 4285 | 4250 | 17233 |
| 572 | 20240321 | 093800 | 5878353975 | 4260 | 4255 | 4265 | 4235 | 16499 |
| 573 | 20240321 | 093700 | 5808299645 | 4255 | 4250 | 4280 | 4245 | 18954 |
| 574 | 20240321 | 093600 | 5727655465 | 4250 | 4240 | 4260 | 4240 | 23661 |
| 575 | 20240321 | 093500 | 5627047200 | 4250 | 4270 | 4280 | 4240 | 33704 |
| 576 | 20240321 | 093400 | 5483577670 | 4270 | 4285 | 4290 | 4270 | 13124 |
| 577 | 20240321 | 093300 | 5427368645 | 4285 | 4290 | 4305 | 4280 | 15072 |
| 578 | 20240321 | 093200 | 5362699685 | 4285 | 4310 | 4310 | 4285 | 14811 |
| 579 | 20240321 | 093100 | 5299037050 | 4310 | 4335 | 4340 | 4280 | 71307 |
| 580 | 20240321 | 093000 | 4991363485 | 4335 | 4370 | 4370 | 4335 | 40638 |
| 581 | 20240321 | 092900 | 4814712995 | 4370 | 4390 | 4390 | 4360 | 15519 |
| 582 | 20240321 | 092800 | 4746939525 | 4390 | 4390 | 4405 | 4365 | 28108 |
| 583 | 20240321 | 092700 | 4623642365 | 4395 | 4410 | 4415 | 4360 | 18712 |
| 584 | 20240321 | 092600 | 4541632105 | 4415 | 4370 | 4430 | 4345 | 73493 |
| 585 | 20240321 | 092500 | 4218383895 | 4370 | 4345 | 4375 | 4330 | 23630 |
| 586 | 20240321 | 092400 | 4115713250 | 4345 | 4370 | 4370 | 4330 | 31949 |
| 587 | 20240321 | 092300 | 3976756935 | 4370 | 4360 | 4390 | 4360 | 25704 |
| 588 | 20240321 | 092200 | 3864562040 | 4360 | 4415 | 4415 | 4360 | 23741 |
| 589 | 20240321 | 092100 | 3760411615 | 4415 | 4400 | 4420 | 4395 | 20121 |
| 590 | 20240321 | 092000 | 3671750030 | 4400 | 4425 | 4425 | 4375 | 23147 |
| 591 | 20240321 | 091900 | 3569763805 | 4425 | 4400 | 4430 | 4400 | 20533 |
| 592 | 20240321 | 091800 | 3479082990 | 4400 | 4415 | 4430 | 4400 | 20533 |
| 593 | 20240321 | 091700 | 3388439855 | 4415 | 4440 | 4445 | 4350 | 42561 |
| 594 | 20240321 | 091600 | 3200378995 | 4445 | 4380 | 4450 | 4375 | 70829 |
| 595 | 20240321 | 091500 | 2888057790 | 4380 | 4390 | 4395 | 4340 | 17408 |
| 596 | 20240321 | 091400 | 2811841765 | 4390 | 4330 | 4395 | 4320 | 65706 |
| 597 | 20240321 | 091300 | 2526046200 | 4330 | 4365 | 4365 | 4330 | 28101 |
| 598 | 20240321 | 091200 | 2403777065 | 4350 | 4355 | 4380 | 4330 | 53674 |
| 599 | 20240321 | 091100 | 2170281225 | 4355 | 4360 | 4420 | 4350 | 53243 |
| 600 | 20240321 | 091000 | 1936476185 | 4360 | 4295 | 4360 | 4295 | 67246 |
| 601 | 20240321 | 090900 | 1645205385 | 4295 | 4285 | 4300 | 4280 | 36368 |
| 602 | 20240321 | 090800 | 1489194535 | 4285 | 4290 | 4300 | 4280 | 53099 |
| 603 | 20240321 | 090700 | 1261304870 | 4290 | 4260 | 4300 | 4260 | 38856 |
| 604 | 20240321 | 090600 | 1094797215 | 4260 | 4235 | 4260 | 4230 | 80435 |
| 605 | 20240321 | 090500 | 752761020 | 4235 | 4230 | 4235 | 4225 | 23283 |
| 606 | 20240321 | 090400 | 654287625 | 4240 | 4205 | 4240 | 4205 | 22414 |
| 607 | 20240321 | 090300 | 559715540 | 4200 | 4180 | 4210 | 4175 | 83578 |
| 608 | 20240321 | 090200 | 209264150 | 4180 | 4155 | 4190 | 4145 | 19046 |
| 609 | 20240321 | 090100 | 129874220 | 4155 | 4130 | 4195 | 4130 | 17612 |
| 610 | 20240321 | 090000 | 56557840 | 4120 | 4080 | 4120 | 4080 | 13843 |