KissMeData/024910/min/candle-20250220.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20250220	191100	62684103	1911	1911	1911	1911	612
3	20250220	191000	62684103	1911	1911	1911	1911	0
4	20250220	190900	62684103	1911	1911	1911	1911	0
5	20250220	190800	62684103	1911	1911	1911	1911	0
6	20250220	190700	62684103	1911	1911	1911	1911	0
7	20250220	190600	62684103	1911	1911	1911	1911	0
8	20250220	190500	62684103	1911	1911	1911	1911	0
9	20250220	190400	62684103	1911	1911	1911	1911	0
10	20250220	190300	62684103	1911	1911	1911	1911	0
11	20250220	190200	62684103	1911	1911	1911	1911	0
12	20250220	190100	62684103	1911	1911	1911	1911	0
13	20250220	190000	62684103	1911	1911	1911	1911	0
14	20250220	185900	62684103	1911	1911	1911	1911	0
15	20250220	185800	62684103	1911	1911	1911	1911	0
16	20250220	185700	62684103	1911	1911	1911	1911	0
17	20250220	185600	62684103	1911	1911	1911	1911	0
18	20250220	185500	62684103	1911	1911	1911	1911	0
19	20250220	185400	62684103	1911	1911	1911	1911	0
20	20250220	185300	62684103	1911	1911	1911	1911	0
21	20250220	185200	62684103	1911	1911	1911	1911	0
22	20250220	185100	62684103	1911	1911	1911	1911	0
23	20250220	185000	62684103	1911	1911	1911	1911	0
24	20250220	184900	62684103	1911	1911	1911	1911	0
25	20250220	184800	62684103	1911	1911	1911	1911	0
26	20250220	184700	62684103	1911	1911	1911	1911	0
27	20250220	184600	62684103	1911	1911	1911	1911	0
28	20250220	184500	62684103	1911	1911	1911	1911	0
29	20250220	184400	62684103	1911	1911	1911	1911	0
30	20250220	184300	62684103	1911	1911	1911	1911	0
31	20250220	184200	62684103	1911	1911	1911	1911	0
32	20250220	184100	62684103	1911	1911	1911	1911	612
33	20250220	184000	62684103	1911	1911	1911	1911	0
34	20250220	183900	62684103	1911	1911	1911	1911	0
35	20250220	183800	62684103	1911	1911	1911	1911	0
36	20250220	183700	62684103	1911	1911	1911	1911	0
37	20250220	183600	62684103	1911	1911	1911	1911	0
38	20250220	183500	62684103	1911	1911	1911	1911	0
39	20250220	183400	62684103	1911	1911	1911	1911	0
40	20250220	183300	62684103	1911	1911	1911	1911	0
41	20250220	183200	62684103	1911	1911	1911	1911	0
42	20250220	183100	62684103	1911	1911	1911	1911	0
43	20250220	183000	62684103	1911	1911	1911	1911	0
44	20250220	182900	62684103	1911	1911	1911	1911	0
45	20250220	182800	62684103	1911	1911	1911	1911	0
46	20250220	182700	62684103	1911	1911	1911	1911	0
47	20250220	182600	62684103	1911	1911	1911	1911	0
48	20250220	182500	62684103	1911	1911	1911	1911	0
49	20250220	182400	62684103	1911	1911	1911	1911	0
50	20250220	182300	62684103	1911	1911	1911	1911	0
51	20250220	182200	62684103	1911	1911	1911	1911	0
52	20250220	182100	62684103	1911	1911	1911	1911	0
53	20250220	182000	62684103	1911	1911	1911	1911	0
54	20250220	181900	62684103	1911	1911	1911	1911	0
55	20250220	181800	62684103	1911	1911	1911	1911	0
56	20250220	181700	62684103	1911	1911	1911	1911	0
57	20250220	181600	62684103	1911	1911	1911	1911	0
58	20250220	181500	62684103	1911	1911	1911	1911	0
59	20250220	181400	62684103	1911	1911	1911	1911	0
60	20250220	181300	62684103	1911	1911	1911	1911	0
61	20250220	181200	62684103	1911	1911	1911	1911	0
62	20250220	181100	62684103	1911	1911	1911	1911	612
63	20250220	181000	62684103	1911	1911	1911	1911	0
64	20250220	180900	62684103	1911	1911	1911	1911	0
65	20250220	180800	62684103	1911	1911	1911	1911	0
66	20250220	180700	62684103	1911	1911	1911	1911	0
67	20250220	180600	62684103	1911	1911	1911	1911	0
68	20250220	180500	62684103	1911	1911	1911	1911	0
69	20250220	180400	62684103	1911	1911	1911	1911	0
70	20250220	180300	62684103	1911	1911	1911	1911	0
71	20250220	180200	62684103	1911	1911	1911	1911	0
72	20250220	180100	62684103	1911	1911	1911	1911	0
73	20250220	180000	62684103	1911	1911	1911	1911	0
74	20250220	175900	62684103	1911	1911	1911	1911	0
75	20250220	175800	62684103	1911	1911	1911	1911	0
76	20250220	175700	62684103	1911	1911	1911	1911	0
77	20250220	175600	62684103	1911	1911	1911	1911	0
78	20250220	175500	62684103	1911	1911	1911	1911	0
79	20250220	175400	62684103	1911	1911	1911	1911	0
80	20250220	175300	62684103	1911	1911	1911	1911	0
81	20250220	175200	62684103	1911	1911	1911	1911	0
82	20250220	175100	62684103	1911	1911	1911	1911	0
83	20250220	175000	62684103	1911	1911	1911	1911	0
84	20250220	174900	62684103	1911	1911	1911	1911	0
85	20250220	174800	62684103	1911	1911	1911	1911	0
86	20250220	174700	62684103	1911	1911	1911	1911	0
87	20250220	174600	62684103	1911	1911	1911	1911	0
88	20250220	174500	62684103	1911	1911	1911	1911	0
89	20250220	174400	62684103	1911	1911	1911	1911	0
90	20250220	174300	62684103	1911	1911	1911	1911	0
91	20250220	174200	62684103	1911	1911	1911	1911	0
92	20250220	174100	62684103	1911	1911	1911	1911	612
93	20250220	174000	62684103	1911	1911	1911	1911	0
94	20250220	173900	62684103	1911	1911	1911	1911	0
95	20250220	173800	62684103	1911	1911	1911	1911	0
96	20250220	173700	62684103	1911	1911	1911	1911	0
97	20250220	173600	62684103	1911	1911	1911	1911	0
98	20250220	173500	62684103	1911	1911	1911	1911	0
99	20250220	173400	62684103	1911	1911	1911	1911	0
100	20250220	173300	62684103	1911	1911	1911	1911	0
101	20250220	173200	62684103	1911	1911	1911	1911	0
102	20250220	173100	62684103	1911	1911	1911	1911	0
103	20250220	173000	62684103	1911	1911	1911	1911	0
104	20250220	172900	62684103	1911	1911	1911	1911	0
105	20250220	172800	62684103	1911	1911	1911	1911	0
106	20250220	172700	62684103	1911	1911	1911	1911	0
107	20250220	172600	62684103	1911	1911	1911	1911	0
108	20250220	172500	62684103	1911	1911	1911	1911	0
109	20250220	172400	62684103	1911	1911	1911	1911	0
110	20250220	172300	62684103	1911	1911	1911	1911	0
111	20250220	172200	62684103	1911	1911	1911	1911	0
112	20250220	172100	62684103	1911	1911	1911	1911	0
113	20250220	172000	62684103	1911	1911	1911	1911	0
114	20250220	171900	62684103	1911	1911	1911	1911	0
115	20250220	171800	62684103	1911	1911	1911	1911	0
116	20250220	171700	62684103	1911	1911	1911	1911	0
117	20250220	171600	62684103	1911	1911	1911	1911	0
118	20250220	171500	62684103	1911	1911	1911	1911	0
119	20250220	171400	62684103	1911	1911	1911	1911	0
120	20250220	171300	62684103	1911	1911	1911	1911	0
121	20250220	171200	62684103	1911	1911	1911	1911	0
122	20250220	171100	62684103	1911	1911	1911	1911	612
123	20250220	171000	62684103	1911	1911	1911	1911	0
124	20250220	170900	62684103	1911	1911	1911	1911	0
125	20250220	170800	62684103	1911	1911	1911	1911	0
126	20250220	170700	62684103	1911	1911	1911	1911	0
127	20250220	170600	62684103	1911	1911	1911	1911	0
128	20250220	170500	62684103	1911	1911	1911	1911	0
129	20250220	170400	62684103	1911	1911	1911	1911	0
130	20250220	170300	62684103	1911	1911	1911	1911	0
131	20250220	170200	62684103	1911	1911	1911	1911	0
132	20250220	170100	62684103	1911	1911	1911	1911	0
133	20250220	170000	62684103	1911	1911	1911	1911	0
134	20250220	165900	62684103	1911	1911	1911	1911	0
135	20250220	165800	62684103	1911	1911	1911	1911	0
136	20250220	165700	62684103	1911	1911	1911	1911	0
137	20250220	165600	62684103	1911	1911	1911	1911	0
138	20250220	165500	62684103	1911	1911	1911	1911	0
139	20250220	165400	62684103	1911	1911	1911	1911	0
140	20250220	165300	62684103	1911	1911	1911	1911	0
141	20250220	165200	62684103	1911	1911	1911	1911	0
142	20250220	165100	62684103	1911	1911	1911	1911	0
143	20250220	165000	62684103	1911	1911	1911	1911	0
144	20250220	164900	62684103	1911	1911	1911	1911	0
145	20250220	164800	62684103	1911	1911	1911	1911	0
146	20250220	164700	62684103	1911	1911	1911	1911	0
147	20250220	164600	62684103	1911	1911	1911	1911	0
148	20250220	164500	62684103	1911	1911	1911	1911	0
149	20250220	164400	62684103	1911	1911	1911	1911	0
150	20250220	164300	62684103	1911	1911	1911	1911	0
151	20250220	164200	62684103	1911	1911	1911	1911	0
152	20250220	164100	62684103	1911	1911	1911	1911	612
153	20250220	164000	62684103	1911	1911	1911	1911	0
154	20250220	163900	62684103	1911	1911	1911	1911	0
155	20250220	163800	62684103	1911	1911	1911	1911	0
156	20250220	163700	62684103	1911	1911	1911	1911	0
157	20250220	163600	62684103	1911	1911	1911	1911	0
158	20250220	163500	62684103	1911	1911	1911	1911	0
159	20250220	163400	62684103	1911	1911	1911	1911	0
160	20250220	163300	62684103	1911	1911	1911	1911	0
161	20250220	163200	62684103	1911	1911	1911	1911	0
162	20250220	163100	62684103	1911	1911	1911	1911	0
163	20250220	163000	62684103	1911	1911	1911	1911	0
164	20250220	162900	62684103	1911	1911	1911	1911	0
165	20250220	162800	62684103	1911	1911	1911	1911	0
166	20250220	162700	62684103	1911	1911	1911	1911	0
167	20250220	162600	62684103	1911	1911	1911	1911	0
168	20250220	162500	62684103	1911	1911	1911	1911	0
169	20250220	162400	62684103	1911	1911	1911	1911	0
170	20250220	162300	62684103	1911	1911	1911	1911	0
171	20250220	162200	62684103	1911	1911	1911	1911	0
172	20250220	162100	62684103	1911	1911	1911	1911	0
173	20250220	162000	62684103	1911	1911	1911	1911	0
174	20250220	161900	62684103	1911	1911	1911	1911	0
175	20250220	161800	62684103	1911	1911	1911	1911	0
176	20250220	161700	62684103	1911	1911	1911	1911	0
177	20250220	161600	62684103	1911	1911	1911	1911	0
178	20250220	161500	62684103	1911	1911	1911	1911	0
179	20250220	161400	62684103	1911	1911	1911	1911	0
180	20250220	161300	62684103	1911	1911	1911	1911	0
181	20250220	161200	62684103	1911	1911	1911	1911	0
182	20250220	161100	62684103	1911	1911	1911	1911	612
183	20250220	161000	62684103	1911	1911	1911	1911	0
184	20250220	160900	62684103	1911	1911	1911	1911	0
185	20250220	160800	62684103	1911	1911	1911	1911	0
186	20250220	160700	62684103	1911	1911	1911	1911	0
187	20250220	160600	62684103	1911	1911	1911	1911	0
188	20250220	160500	62684103	1911	1911	1911	1911	0
189	20250220	160400	62684103	1911	1911	1911	1911	0
190	20250220	160300	62684103	1911	1911	1911	1911	0
191	20250220	160200	62684103	1911	1911	1911	1911	0
192	20250220	160100	62684103	1911	1911	1911	1911	0
193	20250220	160000	62684103	1911	1911	1911	1911	0
194	20250220	155900	62684103	1911	1911	1911	1911	0
195	20250220	155800	62684103	1911	1911	1911	1911	0
196	20250220	155700	62684103	1911	1911	1911	1911	0
197	20250220	155600	62684103	1911	1911	1911	1911	0
198	20250220	155500	62684103	1911	1911	1911	1911	0
199	20250220	155400	62684103	1911	1911	1911	1911	0
200	20250220	155300	62684103	1911	1911	1911	1911	0
201	20250220	155200	62684103	1911	1911	1911	1911	0
202	20250220	155100	62684103	1911	1911	1911	1911	0
203	20250220	155000	62684103	1911	1911	1911	1911	0
204	20250220	154900	62684103	1911	1911	1911	1911	0
205	20250220	154800	62684103	1911	1911	1911	1911	0
206	20250220	154700	62684103	1911	1911	1911	1911	0
207	20250220	154600	62684103	1911	1911	1911	1911	0
208	20250220	154500	62684103	1911	1911	1911	1911	0
209	20250220	154400	62684103	1911	1911	1911	1911	0
210	20250220	154300	62684103	1911	1911	1911	1911	0
211	20250220	154200	62684103	1911	1911	1911	1911	0
212	20250220	154100	62684103	1911	1911	1911	1911	612
213	20250220	154000	62684103	1911	1911	1911	1911	0
214	20250220	153900	62684103	1911	1911	1911	1911	0
215	20250220	153800	62684103	1911	1911	1911	1911	0
216	20250220	153700	62684103	1911	1911	1911	1911	0
217	20250220	153600	62684103	1911	1911	1911	1911	0
218	20250220	153500	62684103	1911	1911	1911	1911	0
219	20250220	153400	62684103	1911	1911	1911	1911	0
220	20250220	153300	62684103	1911	1911	1911	1911	0
221	20250220	153200	62684103	1911	1911	1911	1911	0
222	20250220	153100	62684103	1911	1911	1911	1911	0
223	20250220	153000	62684103	1911	1911	1911	1911	612
224	20250220	152900	61514571	1904	1904	1904	1904	0
225	20250220	152800	61514571	1904	1904	1904	1904	0
226	20250220	152700	61514571	1904	1904	1904	1904	0
227	20250220	152600	61514571	1904	1904	1904	1904	0
228	20250220	152500	61514571	1904	1904	1904	1904	0
229	20250220	152400	61514571	1904	1904	1904	1904	0
230	20250220	152300	61514571	1904	1904	1904	1904	0
231	20250220	152200	61514571	1904	1904	1904	1904	0
232	20250220	152100	61514571	1904	1904	1904	1904	0
233	20250220	152000	61514571	1904	1904	1904	1904	0
234	20250220	151900	61514571	1904	1898	1904	1898	840
235	20250220	151800	59918079	1897	1902	1905	1897	976
236	20250220	151700	58062279	1902	1902	1902	1902	1
237	20250220	151600	58060377	1900	1900	1900	1900	50
238	20250220	151500	57965377	1902	1902	1902	1902	0
239	20250220	151400	57965377	1902	1902	1902	1902	0
240	20250220	151300	57965377	1902	1902	1902	1902	0
241	20250220	151200	57965377	1902	1902	1902	1902	0
242	20250220	151100	57965377	1902	1902	1902	1902	0
243	20250220	151000	57965377	1902	1902	1902	1902	0
244	20250220	150900	57965377	1902	1902	1902	1902	0
245	20250220	150800	57965377	1902	1902	1902	1902	0
246	20250220	150700	57965377	1902	1902	1902	1902	0
247	20250220	150600	57965377	1902	1902	1902	1902	0
248	20250220	150500	57965377	1902	1897	1902	1897	4
249	20250220	150400	57957784	1902	1902	1902	1902	0
250	20250220	150300	57957784	1902	1902	1902	1902	0
251	20250220	150200	57957784	1902	1902	1902	1902	0
252	20250220	150100	57957784	1902	1902	1902	1902	20
253	20250220	150000	57919744	1902	1902	1902	1902	0
254	20250220	145900	57919744	1902	1902	1902	1902	0
255	20250220	145800	57919744	1902	1902	1902	1902	0
256	20250220	145700	57919744	1902	1902	1902	1902	0
257	20250220	145600	57919744	1902	1902	1902	1902	1
258	20250220	145500	57917842	1898	1898	1898	1898	578
259	20250220	145400	56820798	1903	1899	1903	1896	251
260	20250220	145300	56344547	1903	1903	1903	1903	0
261	20250220	145200	56344547	1903	1903	1903	1903	55
262	20250220	145100	56239882	1903	1903	1903	1903	0
263	20250220	145000	56239882	1903	1903	1903	1903	0
264	20250220	144900	56239882	1903	1903	1903	1903	0
265	20250220	144800	56239882	1903	1903	1903	1903	0
266	20250220	144700	56239882	1903	1903	1903	1903	526
267	20250220	144600	55238904	1903	1903	1903	1903	0
268	20250220	144500	55238904	1903	1903	1903	1903	1
269	20250220	144400	55237001	1903	1903	1903	1903	0
270	20250220	144300	55237001	1903	1903	1903	1903	0
271	20250220	144200	55237001	1903	1903	1903	1903	0
272	20250220	144100	55237001	1903	1903	1903	1903	0
273	20250220	144000	55237001	1903	1903	1903	1903	0
274	20250220	143900	55237001	1903	1903	1903	1903	0
275	20250220	143800	55237001	1903	1903	1903	1903	0
276	20250220	143700	55237001	1903	1903	1903	1903	0
277	20250220	143600	55237001	1903	1903	1903	1903	0
278	20250220	143500	55237001	1903	1903	1903	1903	0
279	20250220	143400	55237001	1903	1903	1903	1903	0
280	20250220	143300	55237001	1903	1903	1903	1903	0
281	20250220	143200	55237001	1903	1903	1903	1903	0
282	20250220	143100	55237001	1903	1903	1903	1903	0
283	20250220	143000	55237001	1903	1903	1903	1903	0
284	20250220	142900	55237001	1903	1903	1903	1903	0
285	20250220	142800	55237001	1903	1903	1903	1903	0
286	20250220	142700	55237001	1903	1903	1903	1903	0
287	20250220	142600	55237001	1903	1897	1903	1897	11
288	20250220	142500	55216128	1897	1898	1903	1897	902
289	20250220	142400	53504317	1903	1903	1903	1903	0
290	20250220	142300	53504317	1903	1903	1903	1903	0
291	20250220	142200	53504317	1903	1903	1903	1903	0
292	20250220	142100	53504317	1903	1903	1903	1903	0
293	20250220	142000	53504317	1903	1903	1903	1903	0
294	20250220	141900	53504317	1903	1903	1903	1903	1
295	20250220	141800	53502414	1897	1897	1897	1897	0
296	20250220	141700	53502414	1897	1897	1897	1897	30
297	20250220	141600	53445504	1903	1903	1903	1903	0
298	20250220	141500	53445504	1903	1897	1903	1897	103
299	20250220	141400	53249981	1900	1900	1900	1900	30
300	20250220	141300	53192981	1896	1900	1900	1896	500
301	20250220	141200	52244343	1905	1905	1905	1905	0
302	20250220	141100	52244343	1905	1905	1905	1905	0
303	20250220	141000	52244343	1905	1905	1905	1905	0
304	20250220	140900	52244343	1905	1905	1905	1905	0
305	20250220	140800	52244343	1905	1905	1905	1905	0
306	20250220	140700	52244343	1905	1905	1905	1905	0
307	20250220	140600	52244343	1905	1905	1905	1905	1
308	20250220	140500	52242438	1900	1900	1900	1900	179
309	20250220	140400	51902338	1900	1900	1900	1900	10
310	20250220	140300	51883338	1905	1905	1905	1905	0
311	20250220	140200	51883338	1905	1905	1905	1905	0
312	20250220	140100	51883338	1905	1905	1905	1905	1
313	20250220	140000	51881433	1900	1900	1900	1900	100
314	20250220	135900	51691433	1905	1905	1905	1905	0
315	20250220	135800	51691433	1905	1905	1905	1905	0
316	20250220	135700	51691433	1905	1905	1905	1905	0
317	20250220	135600	51691433	1905	1905	1905	1905	0
318	20250220	135500	51691433	1905	1905	1905	1905	0
319	20250220	135400	51691433	1905	1905	1905	1905	0
320	20250220	135300	51691433	1905	1905	1905	1905	0
321	20250220	135200	51691433	1905	1905	1905	1905	0
322	20250220	135100	51691433	1905	1905	1905	1905	0
323	20250220	135000	51691433	1905	1905	1905	1905	0
324	20250220	134900	51691433	1905	1905	1905	1905	0
325	20250220	134800	51691433	1905	1905	1905	1905	0
326	20250220	134700	51691433	1905	1905	1905	1905	0
327	20250220	134600	51691433	1905	1905	1905	1905	0
328	20250220	134500	51691433	1905	1905	1905	1905	1
329	20250220	134400	51689528	1912	1912	1912	1912	0
330	20250220	134300	51689528	1912	1912	1912	1912	0
331	20250220	134200	51689528	1912	1912	1912	1912	0
332	20250220	134100	51689528	1912	1912	1912	1912	0
333	20250220	134000	51689528	1912	1912	1912	1912	0
334	20250220	133900	51689528	1912	1912	1912	1912	0
335	20250220	133800	51689528	1912	1912	1912	1912	0
336	20250220	133700	51689528	1912	1912	1912	1912	0
337	20250220	133600	51689528	1912	1912	1912	1912	0
338	20250220	133500	51689528	1912	1912	1912	1912	1
339	20250220	133400	51687616	1898	1898	1898	1898	0
340	20250220	133300	51687616	1898	1898	1898	1898	125
341	20250220	133200	51450366	1899	1899	1899	1899	0
342	20250220	133100	51450366	1899	1899	1899	1899	0
343	20250220	133000	51450366	1899	1900	1900	1899	300
344	20250220	132900	50880466	1899	1899	1899	1899	50
345	20250220	132800	50785516	1899	1914	1914	1899	48
346	20250220	132700	50694334	1900	1903	1904	1899	991
347	20250220	132600	48810670	1903	1903	1903	1903	0
348	20250220	132500	48810670	1903	1903	1903	1903	0
349	20250220	132400	48810670	1903	1903	1903	1903	1
350	20250220	132300	48808767	1903	1903	1903	1903	0
351	20250220	132200	48808767	1903	1903	1903	1903	0
352	20250220	132100	48808767	1903	1903	1903	1903	100
353	20250220	132000	48618467	1903	1903	1903	1903	0
354	20250220	131900	48618467	1903	1903	1903	1903	0
355	20250220	131800	48618467	1903	1903	1903	1903	0
356	20250220	131700	48618467	1903	1903	1903	1903	45
357	20250220	131600	48532832	1903	1902	1903	1902	52
358	20250220	131500	48433927	1903	1904	1904	1903	137
359	20250220	131400	48173095	1904	1904	1904	1904	0
360	20250220	131300	48173095	1904	1904	1904	1904	0
361	20250220	131200	48173095	1904	1904	1904	1904	50
362	20250220	131100	48077895	1917	1917	1917	1917	0
363	20250220	131000	48077895	1917	1917	1917	1917	0
364	20250220	130900	48077895	1917	1917	1917	1917	0
365	20250220	130800	48077895	1917	1917	1917	1917	2
366	20250220	130700	48074061	1905	1905	1905	1905	0
367	20250220	130600	48074061	1905	1905	1905	1905	0
368	20250220	130500	48074061	1905	1905	1905	1905	0
369	20250220	130400	48074061	1905	1917	1917	1905	13
370	20250220	130300	48049272	1918	1908	1918	1908	101
371	20250220	130200	47856454	1908	1908	1908	1908	20
372	20250220	130100	47818294	1905	1905	1905	1905	0
373	20250220	130000	47818294	1905	1905	1905	1905	0
374	20250220	125900	47818294	1905	1905	1905	1905	69
375	20250220	125800	47686849	1905	1905	1905	1905	0
376	20250220	125700	47686849	1905	1905	1905	1905	0
377	20250220	125600	47686849	1905	1906	1906	1905	393
378	20250220	125500	46938173	1908	1908	1908	1908	0
379	20250220	125400	46938173	1908	1908	1908	1908	2
380	20250220	125300	46934357	1908	1908	1908	1908	70
381	20250220	125200	46800797	1909	1909	1909	1909	0
382	20250220	125100	46800797	1909	1909	1909	1909	0
383	20250220	125000	46800797	1909	1909	1909	1909	0
384	20250220	124900	46800797	1909	1908	1909	1908	50
385	20250220	124800	46705360	1908	1908	1908	1906	105
386	20250220	124700	46505030	1908	1908	1908	1908	0
387	20250220	124600	46505030	1908	1908	1908	1908	1
388	20250220	124500	46503122	1906	1906	1906	1906	90
389	20250220	124400	46331582	1907	1907	1907	1907	0
390	20250220	124300	46331582	1907	1907	1907	1907	0
391	20250220	124200	46331582	1907	1909	1909	1907	752
392	20250220	124100	44897407	1909	1909	1909	1909	0
393	20250220	124000	44897407	1909	1909	1909	1909	0
394	20250220	123900	44897407	1909	1909	1909	1909	64
395	20250220	123800	44775231	1918	1918	1918	1918	1
396	20250220	123700	44773313	1910	1910	1910	1910	0
397	20250220	123600	44773313	1910	1910	1910	1910	0
398	20250220	123500	44773313	1910	1910	1910	1910	0
399	20250220	123400	44773313	1910	1910	1910	1910	30
400	20250220	123300	44716013	1910	1910	1910	1910	0
401	20250220	123200	44716013	1910	1910	1910	1910	20
402	20250220	123100	44677813	1910	1910	1910	1910	0
403	20250220	123000	44677813	1910	1912	1912	1910	684
404	20250220	122900	43371271	1917	1917	1917	1917	0
405	20250220	122800	43371271	1917	1917	1917	1917	0
406	20250220	122700	43371271	1917	1917	1917	1917	0
407	20250220	122600	43371271	1917	1915	1917	1915	2
408	20250220	122500	43367439	1918	1918	1918	1918	0
409	20250220	122400	43367439	1918	1918	1918	1918	0
410	20250220	122300	43367439	1918	1918	1918	1918	0
411	20250220	122200	43367439	1918	1918	1918	1918	0
412	20250220	122100	43367439	1918	1918	1918	1918	0
413	20250220	122000	43367439	1918	1918	1918	1918	0
414	20250220	121900	43367439	1918	1918	1918	1918	0
415	20250220	121800	43367439	1918	1918	1918	1918	0
416	20250220	121700	43367439	1918	1918	1918	1918	0
417	20250220	121600	43367439	1918	1918	1918	1918	0
418	20250220	121500	43367439	1918	1918	1918	1918	0
419	20250220	121400	43367439	1918	1918	1918	1918	0
420	20250220	121300	43367439	1918	1918	1918	1918	0
421	20250220	121200	43367439	1918	1918	1918	1918	0
422	20250220	121100	43367439	1918	1918	1918	1918	0
423	20250220	121000	43367439	1918	1918	1918	1918	0
424	20250220	120900	43367439	1918	1918	1918	1918	0
425	20250220	120800	43367439	1918	1918	1918	1918	0
426	20250220	120700	43367439	1918	1918	1918	1918	0
427	20250220	120600	43367439	1918	1918	1918	1918	0
428	20250220	120500	43367439	1918	1918	1918	1918	20
429	20250220	120400	43329079	1918	1918	1918	1918	0
430	20250220	120300	43329079	1918	1918	1918	1918	0
431	20250220	120200	43329079	1918	1918	1918	1918	0
432	20250220	120100	43329079	1918	1918	1918	1918	0
433	20250220	120000	43329079	1918	1918	1918	1918	0
434	20250220	115900	43329079	1918	1918	1918	1918	0
435	20250220	115800	43329079	1918	1918	1918	1918	0
436	20250220	115700	43329079	1918	1918	1918	1918	0
437	20250220	115600	43329079	1918	1918	1918	1918	0
438	20250220	115500	43329079	1918	1918	1918	1918	100
439	20250220	115400	43137279	1918	1918	1918	1918	0
440	20250220	115300	43137279	1918	1918	1918	1918	0
441	20250220	115200	43137279	1918	1918	1918	1918	0
442	20250220	115100	43137279	1918	1918	1918	1918	0
443	20250220	115000	43137279	1918	1918	1918	1918	0
444	20250220	114900	43137279	1918	1918	1918	1918	0
445	20250220	114800	43137279	1918	1918	1918	1918	1
446	20250220	114700	43135361	1918	1918	1918	1918	2
447	20250220	114600	43131525	1907	1907	1907	1907	0
448	20250220	114500	43131525	1907	1910	1910	1907	1050
449	20250220	114400	41128317	1910	1910	1910	1910	0
450	20250220	114300	41128317	1910	1910	1910	1910	0
451	20250220	114200	41128317	1910	1910	1910	1910	0
452	20250220	114100	41128317	1910	1910	1910	1910	0
453	20250220	114000	41128317	1910	1910	1910	1910	0
454	20250220	113900	41128317	1910	1910	1910	1910	121
455	20250220	113800	40897207	1910	1910	1910	1910	0
456	20250220	113700	40897207	1910	1910	1910	1910	280
457	20250220	113600	40362407	1918	1918	1918	1918	0
458	20250220	113500	40362407	1918	1918	1918	1918	0
459	20250220	113400	40362407	1918	1913	1918	1908	6001
460	20250220	113300	28907956	1918	1918	1918	1918	73
461	20250220	113200	28767942	1918	1918	1918	1918	0
462	20250220	113100	28767942	1918	1918	1918	1918	0
463	20250220	113000	28767942	1918	1918	1918	1918	0
464	20250220	112900	28767942	1918	1918	1918	1918	0
465	20250220	112800	28767942	1918	1918	1918	1918	0
466	20250220	112700	28767942	1918	1918	1918	1918	0
467	20250220	112600	28767942	1918	1918	1918	1918	0
468	20250220	112500	28767942	1918	1918	1918	1918	0
469	20250220	112400	28767942	1918	1918	1918	1918	0
470	20250220	112300	28767942	1918	1918	1918	1918	0
471	20250220	112200	28767942	1918	1918	1918	1918	0
472	20250220	112100	28767942	1918	1918	1918	1918	0
473	20250220	112000	28767942	1918	1918	1918	1918	0
474	20250220	111900	28767942	1918	1918	1918	1918	0
475	20250220	111800	28767942	1918	1918	1918	1918	0
476	20250220	111700	28767942	1918	1918	1918	1918	0
477	20250220	111600	28767942	1918	1918	1918	1918	0
478	20250220	111500	28767942	1918	1918	1918	1918	0
479	20250220	111400	28767942	1918	1918	1918	1918	0
480	20250220	111300	28767942	1918	1918	1918	1918	0
481	20250220	111200	28767942	1918	1918	1918	1918	0
482	20250220	111100	28767942	1918	1918	1918	1918	0
483	20250220	111000	28767942	1918	1918	1918	1918	0
484	20250220	110900	28767942	1918	1918	1918	1918	0
485	20250220	110800	28767942	1918	1918	1918	1918	0
486	20250220	110700	28767942	1918	1918	1918	1918	0
487	20250220	110600	28767942	1918	1918	1918	1918	0
488	20250220	110500	28767942	1918	1918	1918	1918	0
489	20250220	110400	28767942	1918	1918	1918	1918	0
490	20250220	110300	28767942	1918	1918	1918	1918	0
491	20250220	110200	28767942	1918	1918	1918	1918	0
492	20250220	110100	28767942	1918	1918	1918	1918	0
493	20250220	110000	28767942	1918	1918	1918	1918	0
494	20250220	105900	28767942	1918	1918	1918	1918	0
495	20250220	105800	28767942	1918	1918	1918	1918	2
496	20250220	105700	28764106	1918	1918	1918	1918	0
497	20250220	105600	28764106	1918	1918	1918	1918	0
498	20250220	105500	28764106	1918	1918	1918	1918	0
499	20250220	105400	28764106	1918	1918	1918	1918	0
500	20250220	105300	28764106	1918	1918	1918	1918	3
501	20250220	105200	28758352	1918	1918	1918	1918	0
502	20250220	105100	28758352	1918	1918	1918	1918	0
503	20250220	105000	28758352	1918	1918	1918	1918	0
504	20250220	104900	28758352	1918	1914	1918	1914	10
505	20250220	104800	28739200	1913	1913	1913	1913	0
506	20250220	104700	28739200	1913	1913	1913	1913	1
507	20250220	104600	28737287	1913	1914	1914	1913	52
508	20250220	104500	28637802	1918	1918	1918	1918	0
509	20250220	104400	28637802	1918	1917	1918	1917	163
510	20250220	104300	28325217	1915	1915	1915	1915	10
511	20250220	104200	28306067	1918	1918	1918	1918	0
512	20250220	104100	28306067	1918	1918	1918	1918	0
513	20250220	104000	28306067	1918	1918	1918	1918	0
514	20250220	103900	28306067	1918	1918	1918	1918	0
515	20250220	103800	28306067	1918	1917	1918	1917	427
516	20250220	103700	27487131	1915	1915	1915	1915	0
517	20250220	103600	27487131	1915	1915	1915	1915	0
518	20250220	103500	27487131	1915	1915	1915	1915	0
519	20250220	103400	27487131	1915	1915	1915	1915	491
520	20250220	103300	26546866	1915	1915	1915	1915	6
521	20250220	103200	26535376	1915	1915	1915	1915	45
522	20250220	103100	26449201	1915	1915	1915	1915	0
523	20250220	103000	26449201	1915	1918	1918	1915	22
524	20250220	102900	26407011	1918	1918	1918	1918	0
525	20250220	102800	26407011	1918	1918	1918	1918	0
526	20250220	102700	26407011	1918	1918	1918	1918	0
527	20250220	102600	26407011	1918	1918	1918	1918	0
528	20250220	102500	26407011	1918	1918	1918	1918	0
529	20250220	102400	26407011	1918	1918	1918	1918	0
530	20250220	102300	26407011	1918	1918	1918	1918	0
531	20250220	102200	26407011	1918	1918	1918	1918	0
532	20250220	102100	26407011	1918	1918	1918	1918	0
533	20250220	102000	26407011	1918	1918	1918	1918	0
534	20250220	101900	26407011	1918	1918	1918	1918	19
535	20250220	101800	26370569	1918	1918	1918	1918	0
536	20250220	101700	26370569	1918	1918	1918	1918	1
537	20250220	101600	26368651	1913	1917	1917	1913	265
538	20250220	101500	25860906	1913	1917	1917	1913	220
539	20250220	101400	25439246	1917	1917	1917	1917	0
540	20250220	101300	25439246	1917	1917	1917	1917	56
541	20250220	101200	25331894	1909	1909	1909	1909	0
542	20250220	101100	25331894	1909	1910	1910	1909	1436
543	20250220	101000	22589270	1920	1920	1920	1920	0
544	20250220	100900	22589270	1920	1920	1920	1920	0
545	20250220	100800	22589270	1920	1920	1920	1920	11
546	20250220	100700	22568150	1920	1920	1920	1920	40
547	20250220	100600	22491350	1924	1924	1924	1924	0
548	20250220	100500	22491350	1924	1924	1924	1924	0
549	20250220	100400	22491350	1924	1924	1924	1924	0
550	20250220	100300	22491350	1924	1924	1924	1924	0
551	20250220	100200	22491350	1924	1924	1924	1924	0
552	20250220	100100	22491350	1924	1924	1924	1924	0
553	20250220	100000	22491350	1924	1924	1924	1924	0
554	20250220	095900	22491350	1924	1924	1924	1924	0
555	20250220	095800	22491350	1924	1924	1924	1924	0
556	20250220	095700	22491350	1924	1924	1924	1924	0
557	20250220	095600	22491350	1924	1924	1924	1924	1
558	20250220	095500	22489426	1911	1911	1911	1911	0
559	20250220	095400	22489426	1911	1911	1911	1911	0
560	20250220	095300	22489426	1911	1911	1911	1911	0
561	20250220	095200	22489426	1911	1911	1911	1911	3
562	20250220	095100	22483693	1924	1924	1924	1924	10
563	20250220	095000	22464453	1911	1911	1911	1911	200
564	20250220	094900	22082253	1910	1911	1911	1910	311
565	20250220	094800	21488049	1925	1925	1925	1925	0
566	20250220	094700	21488049	1925	1925	1925	1925	0
567	20250220	094600	21488049	1925	1925	1925	1925	1
568	20250220	094500	21486124	1925	1925	1925	1925	12
569	20250220	094400	21463024	1910	1913	1913	1910	2088
570	20250220	094300	17470605	1925	1925	1925	1925	55
571	20250220	094200	17364730	1925	1925	1925	1925	0
572	20250220	094100	17364730	1925	1925	1925	1925	2
573	20250220	094000	17360880	1915	1925	1925	1915	53
574	20250220	093900	17259375	1918	1918	1918	1918	0
575	20250220	093800	17259375	1918	1918	1918	1918	50
576	20250220	093700	17163475	1913	1918	1918	1913	102
577	20250220	093600	16968200	1914	1912	1925	1912	108
578	20250220	093500	16761591	1912	1912	1912	1912	1650
579	20250220	093400	13606791	1912	1915	1915	1912	3208
580	20250220	093300	7466567	1915	1915	1915	1915	0
581	20250220	093200	7466567	1915	1915	1915	1915	29
582	20250220	093100	7411032	1916	1916	1916	1916	0
583	20250220	093000	7411032	1916	1917	1917	1916	1258
584	20250220	092900	5000409	1917	1917	1917	1917	0
585	20250220	092800	5000409	1917	1917	1917	1917	0
586	20250220	092700	5000409	1917	1916	1917	1916	602
587	20250220	092600	3846975	1927	1917	1927	1917	49
588	20250220	092500	3753022	1928	1928	1928	1928	0
589	20250220	092400	3753022	1928	1928	1928	1928	0
590	20250220	092300	3753022	1928	1928	1928	1928	1
591	20250220	092200	3751094	1928	1928	1928	1928	0
592	20250220	092100	3751094	1928	1928	1928	1928	1
593	20250220	092000	3749166	1916	1916	1916	1916	514
594	20250220	091900	2764342	1916	1915	1916	1915	22
595	20250220	091800	2722191	1928	1928	1928	1928	1
596	20250220	091700	2720263	1915	1915	1915	1915	0
597	20250220	091600	2720263	1915	1915	1915	1915	0
598	20250220	091500	2720263	1915	1915	1915	1915	1
599	20250220	091400	2718348	1928	1928	1928	1928	0
600	20250220	091300	2718348	1928	1928	1928	1928	0
601	20250220	091200	2718348	1928	1928	1928	1928	0
602	20250220	091100	2718348	1928	1928	1928	1928	20
603	20250220	091000	2679788	1928	1928	1928	1928	10
604	20250220	090900	2660508	1928	1928	1928	1928	20
605	20250220	090800	2621948	1928	1928	1928	1928	0
606	20250220	090700	2621948	1928	1925	1928	1925	129
607	20250220	090600	2373620	1925	1925	1925	1925	70
608	20250220	090500	2238870	1925	1925	1925	1925	1
609	20250220	090400	2236945	1913	1913	1913	1913	15
610	20250220	090300	2208250	1925	1925	1925	1925	0
611	20250220	090200	2208250	1925	1917	1925	1917	728
612	20250220	090100	812573	1917	1917	1917	1917	0
613	20250220	090000	812573	1917	1912	1917	1908	425