30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250204 | 191000 | 4723110250 | 5600 | 5600 | 5600 | 5600 | 20326 |
| 3 | 20250204 | 190900 | 4723110250 | 5600 | 5600 | 5600 | 5600 | 0 |
| 4 | 20250204 | 190800 | 4723110250 | 5600 | 5600 | 5600 | 5600 | 0 |
| 5 | 20250204 | 190700 | 4723110250 | 5600 | 5600 | 5600 | 5600 | 0 |
| 6 | 20250204 | 190600 | 4723110250 | 5600 | 5600 | 5600 | 5600 | 0 |
| 7 | 20250204 | 190500 | 4723110250 | 5600 | 5600 | 5600 | 5600 | 0 |
| 8 | 20250204 | 190400 | 4723110250 | 5600 | 5600 | 5600 | 5600 | 0 |
| 9 | 20250204 | 190300 | 4723110250 | 5600 | 5600 | 5600 | 5600 | 0 |
| 10 | 20250204 | 190200 | 4723110250 | 5600 | 5600 | 5600 | 5600 | 0 |
| 11 | 20250204 | 190100 | 4723110250 | 5600 | 5600 | 5600 | 5600 | 0 |
| 12 | 20250204 | 190000 | 4723110250 | 5600 | 5600 | 5600 | 5600 | 0 |
| 13 | 20250204 | 185900 | 4723110250 | 5600 | 5600 | 5600 | 5600 | 0 |
| 14 | 20250204 | 185800 | 4723110250 | 5600 | 5600 | 5600 | 5600 | 0 |
| 15 | 20250204 | 185700 | 4723110250 | 5600 | 5600 | 5600 | 5600 | 0 |
| 16 | 20250204 | 185600 | 4723110250 | 5600 | 5600 | 5600 | 5600 | 0 |
| 17 | 20250204 | 185500 | 4723110250 | 5600 | 5600 | 5600 | 5600 | 0 |
| 18 | 20250204 | 185400 | 4723110250 | 5600 | 5600 | 5600 | 5600 | 0 |
| 19 | 20250204 | 185300 | 4723110250 | 5600 | 5600 | 5600 | 5600 | 0 |
| 20 | 20250204 | 185200 | 4723110250 | 5600 | 5600 | 5600 | 5600 | 0 |
| 21 | 20250204 | 185100 | 4723110250 | 5600 | 5600 | 5600 | 5600 | 0 |
| 22 | 20250204 | 185000 | 4723110250 | 5600 | 5600 | 5600 | 5600 | 0 |
| 23 | 20250204 | 184900 | 4723110250 | 5600 | 5600 | 5600 | 5600 | 0 |
| 24 | 20250204 | 184800 | 4723110250 | 5600 | 5600 | 5600 | 5600 | 0 |
| 25 | 20250204 | 184700 | 4723110250 | 5600 | 5600 | 5600 | 5600 | 0 |
| 26 | 20250204 | 184600 | 4723110250 | 5600 | 5600 | 5600 | 5600 | 0 |
| 27 | 20250204 | 184500 | 4723110250 | 5600 | 5600 | 5600 | 5600 | 0 |
| 28 | 20250204 | 184400 | 4723110250 | 5600 | 5600 | 5600 | 5600 | 0 |
| 29 | 20250204 | 184300 | 4723110250 | 5600 | 5600 | 5600 | 5600 | 0 |
| 30 | 20250204 | 184200 | 4723110250 | 5600 | 5600 | 5600 | 5600 | 0 |
| 31 | 20250204 | 184100 | 4723110250 | 5600 | 5600 | 5600 | 5600 | 0 |
| 32 | 20250204 | 184000 | 4723110250 | 5600 | 5600 | 5600 | 5600 | 20326 |
| 33 | 20250204 | 183900 | 4723110250 | 5600 | 5600 | 5600 | 5600 | 0 |
| 34 | 20250204 | 183800 | 4723110250 | 5600 | 5600 | 5600 | 5600 | 0 |
| 35 | 20250204 | 183700 | 4723110250 | 5600 | 5600 | 5600 | 5600 | 0 |
| 36 | 20250204 | 183600 | 4723110250 | 5600 | 5600 | 5600 | 5600 | 0 |
| 37 | 20250204 | 183500 | 4723110250 | 5600 | 5600 | 5600 | 5600 | 0 |
| 38 | 20250204 | 183400 | 4723110250 | 5600 | 5600 | 5600 | 5600 | 0 |
| 39 | 20250204 | 183300 | 4723110250 | 5600 | 5600 | 5600 | 5600 | 0 |
| 40 | 20250204 | 183200 | 4723110250 | 5600 | 5600 | 5600 | 5600 | 0 |
| 41 | 20250204 | 183100 | 4723110250 | 5600 | 5600 | 5600 | 5600 | 0 |
| 42 | 20250204 | 183000 | 4723110250 | 5600 | 5600 | 5600 | 5600 | 0 |
| 43 | 20250204 | 182900 | 4723110250 | 5600 | 5600 | 5600 | 5600 | 0 |
| 44 | 20250204 | 182800 | 4723110250 | 5600 | 5600 | 5600 | 5600 | 0 |
| 45 | 20250204 | 182700 | 4723110250 | 5600 | 5600 | 5600 | 5600 | 0 |
| 46 | 20250204 | 182600 | 4723110250 | 5600 | 5600 | 5600 | 5600 | 0 |
| 47 | 20250204 | 182500 | 4723110250 | 5600 | 5600 | 5600 | 5600 | 0 |
| 48 | 20250204 | 182400 | 4723110250 | 5600 | 5600 | 5600 | 5600 | 0 |
| 49 | 20250204 | 182300 | 4723110250 | 5600 | 5600 | 5600 | 5600 | 0 |
| 50 | 20250204 | 182200 | 4723110250 | 5600 | 5600 | 5600 | 5600 | 0 |
| 51 | 20250204 | 182100 | 4723110250 | 5600 | 5600 | 5600 | 5600 | 0 |
| 52 | 20250204 | 182000 | 4723110250 | 5600 | 5600 | 5600 | 5600 | 0 |
| 53 | 20250204 | 181900 | 4723110250 | 5600 | 5600 | 5600 | 5600 | 0 |
| 54 | 20250204 | 181800 | 4723110250 | 5600 | 5600 | 5600 | 5600 | 0 |
| 55 | 20250204 | 181700 | 4723110250 | 5600 | 5600 | 5600 | 5600 | 0 |
| 56 | 20250204 | 181600 | 4723110250 | 5600 | 5600 | 5600 | 5600 | 0 |
| 57 | 20250204 | 181500 | 4723110250 | 5600 | 5600 | 5600 | 5600 | 0 |
| 58 | 20250204 | 181400 | 4723110250 | 5600 | 5600 | 5600 | 5600 | 0 |
| 59 | 20250204 | 181300 | 4723110250 | 5600 | 5600 | 5600 | 5600 | 0 |
| 60 | 20250204 | 181200 | 4723110250 | 5600 | 5600 | 5600 | 5600 | 0 |
| 61 | 20250204 | 181100 | 4723110250 | 5600 | 5600 | 5600 | 5600 | 0 |
| 62 | 20250204 | 181000 | 4723110250 | 5600 | 5600 | 5600 | 5600 | 20326 |
| 63 | 20250204 | 180900 | 4723110250 | 5600 | 5600 | 5600 | 5600 | 0 |
| 64 | 20250204 | 180800 | 4723110250 | 5600 | 5600 | 5600 | 5600 | 0 |
| 65 | 20250204 | 180700 | 4723110250 | 5600 | 5600 | 5600 | 5600 | 0 |
| 66 | 20250204 | 180600 | 4723110250 | 5600 | 5600 | 5600 | 5600 | 0 |
| 67 | 20250204 | 180500 | 4723110250 | 5600 | 5600 | 5600 | 5600 | 0 |
| 68 | 20250204 | 180400 | 4723110250 | 5600 | 5600 | 5600 | 5600 | 0 |
| 69 | 20250204 | 180300 | 4723110250 | 5600 | 5600 | 5600 | 5600 | 0 |
| 70 | 20250204 | 180200 | 4723110250 | 5600 | 5600 | 5600 | 5600 | 0 |
| 71 | 20250204 | 180100 | 4723110250 | 5600 | 5600 | 5600 | 5600 | 0 |
| 72 | 20250204 | 180000 | 4723110250 | 5600 | 5600 | 5600 | 5600 | 0 |
| 73 | 20250204 | 175900 | 4723110250 | 5600 | 5600 | 5600 | 5600 | 0 |
| 74 | 20250204 | 175800 | 4723110250 | 5600 | 5600 | 5600 | 5600 | 0 |
| 75 | 20250204 | 175700 | 4723110250 | 5600 | 5600 | 5600 | 5600 | 0 |
| 76 | 20250204 | 175600 | 4723110250 | 5600 | 5600 | 5600 | 5600 | 0 |
| 77 | 20250204 | 175500 | 4723110250 | 5600 | 5600 | 5600 | 5600 | 0 |
| 78 | 20250204 | 175400 | 4723110250 | 5600 | 5600 | 5600 | 5600 | 0 |
| 79 | 20250204 | 175300 | 4723110250 | 5600 | 5600 | 5600 | 5600 | 0 |
| 80 | 20250204 | 175200 | 4723110250 | 5600 | 5600 | 5600 | 5600 | 0 |
| 81 | 20250204 | 175100 | 4723110250 | 5600 | 5600 | 5600 | 5600 | 0 |
| 82 | 20250204 | 175000 | 4723110250 | 5600 | 5600 | 5600 | 5600 | 0 |
| 83 | 20250204 | 174900 | 4723110250 | 5600 | 5600 | 5600 | 5600 | 0 |
| 84 | 20250204 | 174800 | 4723110250 | 5600 | 5600 | 5600 | 5600 | 0 |
| 85 | 20250204 | 174700 | 4723110250 | 5600 | 5600 | 5600 | 5600 | 0 |
| 86 | 20250204 | 174600 | 4723110250 | 5600 | 5600 | 5600 | 5600 | 0 |
| 87 | 20250204 | 174500 | 4723110250 | 5600 | 5600 | 5600 | 5600 | 0 |
| 88 | 20250204 | 174400 | 4723110250 | 5600 | 5600 | 5600 | 5600 | 0 |
| 89 | 20250204 | 174300 | 4723110250 | 5600 | 5600 | 5600 | 5600 | 0 |
| 90 | 20250204 | 174200 | 4723110250 | 5600 | 5600 | 5600 | 5600 | 0 |
| 91 | 20250204 | 174100 | 4723110250 | 5600 | 5600 | 5600 | 5600 | 0 |
| 92 | 20250204 | 174000 | 4723110250 | 5600 | 5600 | 5600 | 5600 | 20326 |
| 93 | 20250204 | 173900 | 4723110250 | 5600 | 5600 | 5600 | 5600 | 0 |
| 94 | 20250204 | 173800 | 4723110250 | 5600 | 5600 | 5600 | 5600 | 0 |
| 95 | 20250204 | 173700 | 4723110250 | 5600 | 5600 | 5600 | 5600 | 0 |
| 96 | 20250204 | 173600 | 4723110250 | 5600 | 5600 | 5600 | 5600 | 0 |
| 97 | 20250204 | 173500 | 4723110250 | 5600 | 5600 | 5600 | 5600 | 0 |
| 98 | 20250204 | 173400 | 4723110250 | 5600 | 5600 | 5600 | 5600 | 0 |
| 99 | 20250204 | 173300 | 4723110250 | 5600 | 5600 | 5600 | 5600 | 0 |
| 100 | 20250204 | 173200 | 4723110250 | 5600 | 5600 | 5600 | 5600 | 0 |
| 101 | 20250204 | 173100 | 4723110250 | 5600 | 5600 | 5600 | 5600 | 0 |
| 102 | 20250204 | 173000 | 4723110250 | 5600 | 5600 | 5600 | 5600 | 0 |
| 103 | 20250204 | 172900 | 4723110250 | 5600 | 5600 | 5600 | 5600 | 0 |
| 104 | 20250204 | 172800 | 4723110250 | 5600 | 5600 | 5600 | 5600 | 0 |
| 105 | 20250204 | 172700 | 4723110250 | 5600 | 5600 | 5600 | 5600 | 0 |
| 106 | 20250204 | 172600 | 4723110250 | 5600 | 5600 | 5600 | 5600 | 0 |
| 107 | 20250204 | 172500 | 4723110250 | 5600 | 5600 | 5600 | 5600 | 0 |
| 108 | 20250204 | 172400 | 4723110250 | 5600 | 5600 | 5600 | 5600 | 0 |
| 109 | 20250204 | 172300 | 4723110250 | 5600 | 5600 | 5600 | 5600 | 0 |
| 110 | 20250204 | 172200 | 4723110250 | 5600 | 5600 | 5600 | 5600 | 0 |
| 111 | 20250204 | 172100 | 4723110250 | 5600 | 5600 | 5600 | 5600 | 0 |
| 112 | 20250204 | 172000 | 4723110250 | 5600 | 5600 | 5600 | 5600 | 0 |
| 113 | 20250204 | 171900 | 4723110250 | 5600 | 5600 | 5600 | 5600 | 0 |
| 114 | 20250204 | 171800 | 4723110250 | 5600 | 5600 | 5600 | 5600 | 0 |
| 115 | 20250204 | 171700 | 4723110250 | 5600 | 5600 | 5600 | 5600 | 0 |
| 116 | 20250204 | 171600 | 4723110250 | 5600 | 5600 | 5600 | 5600 | 0 |
| 117 | 20250204 | 171500 | 4723110250 | 5600 | 5600 | 5600 | 5600 | 0 |
| 118 | 20250204 | 171400 | 4723110250 | 5600 | 5600 | 5600 | 5600 | 0 |
| 119 | 20250204 | 171300 | 4723110250 | 5600 | 5600 | 5600 | 5600 | 0 |
| 120 | 20250204 | 171200 | 4723110250 | 5600 | 5600 | 5600 | 5600 | 0 |
| 121 | 20250204 | 171100 | 4723110250 | 5600 | 5600 | 5600 | 5600 | 0 |
| 122 | 20250204 | 171000 | 4723110250 | 5600 | 5600 | 5600 | 5600 | 20326 |
| 123 | 20250204 | 170900 | 4723110250 | 5600 | 5600 | 5600 | 5600 | 0 |
| 124 | 20250204 | 170800 | 4723110250 | 5600 | 5600 | 5600 | 5600 | 0 |
| 125 | 20250204 | 170700 | 4723110250 | 5600 | 5600 | 5600 | 5600 | 0 |
| 126 | 20250204 | 170600 | 4723110250 | 5600 | 5600 | 5600 | 5600 | 0 |
| 127 | 20250204 | 170500 | 4723110250 | 5600 | 5600 | 5600 | 5600 | 0 |
| 128 | 20250204 | 170400 | 4723110250 | 5600 | 5600 | 5600 | 5600 | 0 |
| 129 | 20250204 | 170300 | 4723110250 | 5600 | 5600 | 5600 | 5600 | 0 |
| 130 | 20250204 | 170200 | 4723110250 | 5600 | 5600 | 5600 | 5600 | 0 |
| 131 | 20250204 | 170100 | 4723110250 | 5600 | 5600 | 5600 | 5600 | 0 |
| 132 | 20250204 | 170000 | 4723110250 | 5600 | 5600 | 5600 | 5600 | 0 |
| 133 | 20250204 | 165900 | 4723110250 | 5600 | 5600 | 5600 | 5600 | 0 |
| 134 | 20250204 | 165800 | 4723110250 | 5600 | 5600 | 5600 | 5600 | 0 |
| 135 | 20250204 | 165700 | 4723110250 | 5600 | 5600 | 5600 | 5600 | 0 |
| 136 | 20250204 | 165600 | 4723110250 | 5600 | 5600 | 5600 | 5600 | 0 |
| 137 | 20250204 | 165500 | 4723110250 | 5600 | 5600 | 5600 | 5600 | 0 |
| 138 | 20250204 | 165400 | 4723110250 | 5600 | 5600 | 5600 | 5600 | 0 |
| 139 | 20250204 | 165300 | 4723110250 | 5600 | 5600 | 5600 | 5600 | 0 |
| 140 | 20250204 | 165200 | 4723110250 | 5600 | 5600 | 5600 | 5600 | 0 |
| 141 | 20250204 | 165100 | 4723110250 | 5600 | 5600 | 5600 | 5600 | 0 |
| 142 | 20250204 | 165000 | 4723110250 | 5600 | 5600 | 5600 | 5600 | 0 |
| 143 | 20250204 | 164900 | 4723110250 | 5600 | 5600 | 5600 | 5600 | 0 |
| 144 | 20250204 | 164800 | 4723110250 | 5600 | 5600 | 5600 | 5600 | 0 |
| 145 | 20250204 | 164700 | 4723110250 | 5600 | 5600 | 5600 | 5600 | 0 |
| 146 | 20250204 | 164600 | 4723110250 | 5600 | 5600 | 5600 | 5600 | 0 |
| 147 | 20250204 | 164500 | 4723110250 | 5600 | 5600 | 5600 | 5600 | 0 |
| 148 | 20250204 | 164400 | 4723110250 | 5600 | 5600 | 5600 | 5600 | 0 |
| 149 | 20250204 | 164300 | 4723110250 | 5600 | 5600 | 5600 | 5600 | 0 |
| 150 | 20250204 | 164200 | 4723110250 | 5600 | 5600 | 5600 | 5600 | 0 |
| 151 | 20250204 | 164100 | 4723110250 | 5600 | 5600 | 5600 | 5600 | 0 |
| 152 | 20250204 | 164000 | 4723110250 | 5600 | 5600 | 5600 | 5600 | 20326 |
| 153 | 20250204 | 163900 | 4723110250 | 5600 | 5600 | 5600 | 5600 | 0 |
| 154 | 20250204 | 163800 | 4723110250 | 5600 | 5600 | 5600 | 5600 | 0 |
| 155 | 20250204 | 163700 | 4723110250 | 5600 | 5600 | 5600 | 5600 | 0 |
| 156 | 20250204 | 163600 | 4723110250 | 5600 | 5600 | 5600 | 5600 | 0 |
| 157 | 20250204 | 163500 | 4723110250 | 5600 | 5600 | 5600 | 5600 | 0 |
| 158 | 20250204 | 163400 | 4723110250 | 5600 | 5600 | 5600 | 5600 | 0 |
| 159 | 20250204 | 163300 | 4723110250 | 5600 | 5600 | 5600 | 5600 | 0 |
| 160 | 20250204 | 163200 | 4723110250 | 5600 | 5600 | 5600 | 5600 | 0 |
| 161 | 20250204 | 163100 | 4723110250 | 5600 | 5600 | 5600 | 5600 | 0 |
| 162 | 20250204 | 163000 | 4723110250 | 5600 | 5600 | 5600 | 5600 | 0 |
| 163 | 20250204 | 162900 | 4723110250 | 5600 | 5600 | 5600 | 5600 | 0 |
| 164 | 20250204 | 162800 | 4723110250 | 5600 | 5600 | 5600 | 5600 | 0 |
| 165 | 20250204 | 162700 | 4723110250 | 5600 | 5600 | 5600 | 5600 | 0 |
| 166 | 20250204 | 162600 | 4723110250 | 5600 | 5600 | 5600 | 5600 | 0 |
| 167 | 20250204 | 162500 | 4723110250 | 5600 | 5600 | 5600 | 5600 | 0 |
| 168 | 20250204 | 162400 | 4723110250 | 5600 | 5600 | 5600 | 5600 | 0 |
| 169 | 20250204 | 162300 | 4723110250 | 5600 | 5600 | 5600 | 5600 | 0 |
| 170 | 20250204 | 162200 | 4723110250 | 5600 | 5600 | 5600 | 5600 | 0 |
| 171 | 20250204 | 162100 | 4723110250 | 5600 | 5600 | 5600 | 5600 | 0 |
| 172 | 20250204 | 162000 | 4723110250 | 5600 | 5600 | 5600 | 5600 | 0 |
| 173 | 20250204 | 161900 | 4723110250 | 5600 | 5600 | 5600 | 5600 | 0 |
| 174 | 20250204 | 161800 | 4723110250 | 5600 | 5600 | 5600 | 5600 | 0 |
| 175 | 20250204 | 161700 | 4723110250 | 5600 | 5600 | 5600 | 5600 | 0 |
| 176 | 20250204 | 161600 | 4723110250 | 5600 | 5600 | 5600 | 5600 | 0 |
| 177 | 20250204 | 161500 | 4723110250 | 5600 | 5600 | 5600 | 5600 | 0 |
| 178 | 20250204 | 161400 | 4723110250 | 5600 | 5600 | 5600 | 5600 | 0 |
| 179 | 20250204 | 161300 | 4723110250 | 5600 | 5600 | 5600 | 5600 | 0 |
| 180 | 20250204 | 161200 | 4723110250 | 5600 | 5600 | 5600 | 5600 | 0 |
| 181 | 20250204 | 161100 | 4723110250 | 5600 | 5600 | 5600 | 5600 | 0 |
| 182 | 20250204 | 161000 | 4723110250 | 5600 | 5600 | 5600 | 5600 | 20326 |
| 183 | 20250204 | 160900 | 4723110250 | 5600 | 5600 | 5600 | 5600 | 0 |
| 184 | 20250204 | 160800 | 4723110250 | 5600 | 5600 | 5600 | 5600 | 0 |
| 185 | 20250204 | 160700 | 4723110250 | 5600 | 5600 | 5600 | 5600 | 0 |
| 186 | 20250204 | 160600 | 4723110250 | 5600 | 5600 | 5600 | 5600 | 0 |
| 187 | 20250204 | 160500 | 4723110250 | 5600 | 5600 | 5600 | 5600 | 0 |
| 188 | 20250204 | 160400 | 4723110250 | 5600 | 5600 | 5600 | 5600 | 0 |
| 189 | 20250204 | 160300 | 4723110250 | 5600 | 5600 | 5600 | 5600 | 0 |
| 190 | 20250204 | 160200 | 4723110250 | 5600 | 5600 | 5600 | 5600 | 0 |
| 191 | 20250204 | 160100 | 4723110250 | 5600 | 5600 | 5600 | 5600 | 0 |
| 192 | 20250204 | 160000 | 4723110250 | 5600 | 5600 | 5600 | 5600 | 0 |
| 193 | 20250204 | 155900 | 4723110250 | 5600 | 5600 | 5600 | 5600 | 0 |
| 194 | 20250204 | 155800 | 4723110250 | 5600 | 5600 | 5600 | 5600 | 0 |
| 195 | 20250204 | 155700 | 4723110250 | 5600 | 5600 | 5600 | 5600 | 0 |
| 196 | 20250204 | 155600 | 4723110250 | 5600 | 5600 | 5600 | 5600 | 0 |
| 197 | 20250204 | 155500 | 4723110250 | 5600 | 5600 | 5600 | 5600 | 0 |
| 198 | 20250204 | 155400 | 4723110250 | 5600 | 5600 | 5600 | 5600 | 0 |
| 199 | 20250204 | 155300 | 4723110250 | 5600 | 5600 | 5600 | 5600 | 0 |
| 200 | 20250204 | 155200 | 4723110250 | 5600 | 5600 | 5600 | 5600 | 0 |
| 201 | 20250204 | 155100 | 4723110250 | 5600 | 5600 | 5600 | 5600 | 0 |
| 202 | 20250204 | 155000 | 4723110250 | 5600 | 5600 | 5600 | 5600 | 0 |
| 203 | 20250204 | 154900 | 4723110250 | 5600 | 5600 | 5600 | 5600 | 0 |
| 204 | 20250204 | 154800 | 4723110250 | 5600 | 5600 | 5600 | 5600 | 0 |
| 205 | 20250204 | 154700 | 4723110250 | 5600 | 5600 | 5600 | 5600 | 0 |
| 206 | 20250204 | 154600 | 4723110250 | 5600 | 5600 | 5600 | 5600 | 0 |
| 207 | 20250204 | 154500 | 4723110250 | 5600 | 5600 | 5600 | 5600 | 0 |
| 208 | 20250204 | 154400 | 4723110250 | 5600 | 5600 | 5600 | 5600 | 0 |
| 209 | 20250204 | 154300 | 4723110250 | 5600 | 5600 | 5600 | 5600 | 0 |
| 210 | 20250204 | 154200 | 4723110250 | 5600 | 5600 | 5600 | 5600 | 0 |
| 211 | 20250204 | 154100 | 4723110250 | 5600 | 5600 | 5600 | 5600 | 0 |
| 212 | 20250204 | 154000 | 4723110250 | 5600 | 5600 | 5600 | 5600 | 20326 |
| 213 | 20250204 | 153900 | 4723110250 | 5600 | 5600 | 5600 | 5600 | 0 |
| 214 | 20250204 | 153800 | 4723110250 | 5600 | 5600 | 5600 | 5600 | 0 |
| 215 | 20250204 | 153700 | 4723110250 | 5600 | 5600 | 5600 | 5600 | 0 |
| 216 | 20250204 | 153600 | 4723110250 | 5600 | 5600 | 5600 | 5600 | 0 |
| 217 | 20250204 | 153500 | 4723110250 | 5600 | 5600 | 5600 | 5600 | 0 |
| 218 | 20250204 | 153400 | 4723110250 | 5600 | 5600 | 5600 | 5600 | 0 |
| 219 | 20250204 | 153300 | 4723110250 | 5600 | 5600 | 5600 | 5600 | 0 |
| 220 | 20250204 | 153200 | 4723110250 | 5600 | 5600 | 5600 | 5600 | 0 |
| 221 | 20250204 | 153100 | 4723110250 | 5600 | 5600 | 5600 | 5600 | 0 |
| 222 | 20250204 | 153000 | 4723110250 | 5600 | 5600 | 5600 | 5600 | 20326 |
| 223 | 20250204 | 152900 | 4609284650 | 5600 | 5600 | 5600 | 5600 | 0 |
| 224 | 20250204 | 152800 | 4609284650 | 5600 | 5600 | 5600 | 5600 | 0 |
| 225 | 20250204 | 152700 | 4609284650 | 5600 | 5600 | 5600 | 5600 | 0 |
| 226 | 20250204 | 152600 | 4609284650 | 5600 | 5600 | 5600 | 5600 | 0 |
| 227 | 20250204 | 152500 | 4609284650 | 5600 | 5600 | 5600 | 5600 | 0 |
| 228 | 20250204 | 152400 | 4609284650 | 5600 | 5600 | 5600 | 5600 | 0 |
| 229 | 20250204 | 152300 | 4609284650 | 5600 | 5600 | 5600 | 5600 | 0 |
| 230 | 20250204 | 152200 | 4609284650 | 5600 | 5600 | 5600 | 5600 | 0 |
| 231 | 20250204 | 152100 | 4609284650 | 5600 | 5600 | 5600 | 5600 | 0 |
| 232 | 20250204 | 152000 | 4609284650 | 5600 | 5600 | 5600 | 5600 | 0 |
| 233 | 20250204 | 151900 | 4609284650 | 5600 | 5580 | 5600 | 5580 | 6432 |
| 234 | 20250204 | 151800 | 4573352070 | 5600 | 5610 | 5610 | 5580 | 11451 |
| 235 | 20250204 | 151700 | 4509381290 | 5590 | 5610 | 5610 | 5590 | 1808 |
| 236 | 20250204 | 151600 | 4499257800 | 5590 | 5600 | 5610 | 5590 | 3992 |
| 237 | 20250204 | 151500 | 4476904970 | 5610 | 5600 | 5610 | 5590 | 1874 |
| 238 | 20250204 | 151400 | 4466400340 | 5600 | 5610 | 5610 | 5590 | 802 |
| 239 | 20250204 | 151300 | 4461908230 | 5610 | 5590 | 5610 | 5590 | 1201 |
| 240 | 20250204 | 151200 | 4455183690 | 5600 | 5590 | 5600 | 5580 | 5444 |
| 241 | 20250204 | 151100 | 4424749300 | 5590 | 5590 | 5600 | 5590 | 366 |
| 242 | 20250204 | 151000 | 4422699740 | 5590 | 5590 | 5590 | 5590 | 1714 |
| 243 | 20250204 | 150900 | 4413118480 | 5600 | 5600 | 5610 | 5590 | 1505 |
| 244 | 20250204 | 150800 | 4404693170 | 5600 | 5600 | 5610 | 5590 | 287 |
| 245 | 20250204 | 150700 | 4403087160 | 5600 | 5600 | 5610 | 5590 | 1836 |
| 246 | 20250204 | 150600 | 4392803900 | 5600 | 5610 | 5610 | 5600 | 1612 |
| 247 | 20250204 | 150500 | 4383774840 | 5610 | 5610 | 5610 | 5600 | 1241 |
| 248 | 20250204 | 150400 | 4376813540 | 5600 | 5610 | 5610 | 5600 | 1027 |
| 249 | 20250204 | 150300 | 4371061060 | 5610 | 5600 | 5620 | 5600 | 4241 |
| 250 | 20250204 | 150200 | 4347288270 | 5610 | 5590 | 5620 | 5590 | 3845 |
| 251 | 20250204 | 150100 | 4325743450 | 5600 | 5600 | 5610 | 5600 | 1541 |
| 252 | 20250204 | 150000 | 4317103140 | 5610 | 5610 | 5610 | 5600 | 3657 |
| 253 | 20250204 | 145900 | 4296620790 | 5600 | 5610 | 5610 | 5600 | 313 |
| 254 | 20250204 | 145800 | 4294865360 | 5610 | 5620 | 5620 | 5610 | 83 |
| 255 | 20250204 | 145700 | 4294399470 | 5600 | 5610 | 5620 | 5600 | 1581 |
| 256 | 20250204 | 145600 | 4285530050 | 5610 | 5620 | 5620 | 5610 | 1589 |
| 257 | 20250204 | 145500 | 4276613210 | 5620 | 5630 | 5630 | 5610 | 1352 |
| 258 | 20250204 | 145400 | 4269012680 | 5620 | 5620 | 5620 | 5620 | 503 |
| 259 | 20250204 | 145300 | 4266185820 | 5630 | 5630 | 5630 | 5620 | 473 |
| 260 | 20250204 | 145200 | 4263525300 | 5630 | 5630 | 5630 | 5630 | 161 |
| 261 | 20250204 | 145100 | 4262618870 | 5630 | 5630 | 5630 | 5630 | 1227 |
| 262 | 20250204 | 145000 | 4255710860 | 5630 | 5620 | 5630 | 5620 | 3341 |
| 263 | 20250204 | 144900 | 4236931340 | 5620 | 5610 | 5620 | 5610 | 296 |
| 264 | 20250204 | 144800 | 4235268180 | 5620 | 5620 | 5620 | 5620 | 39 |
| 265 | 20250204 | 144700 | 4235049000 | 5610 | 5610 | 5620 | 5610 | 1296 |
| 266 | 20250204 | 144600 | 4227777480 | 5610 | 5630 | 5630 | 5610 | 1499 |
| 267 | 20250204 | 144500 | 4219351610 | 5620 | 5640 | 5640 | 5620 | 1675 |
| 268 | 20250204 | 144400 | 4209932300 | 5640 | 5630 | 5640 | 5620 | 343 |
| 269 | 20250204 | 144300 | 4208000370 | 5630 | 5630 | 5650 | 5630 | 8466 |
| 270 | 20250204 | 144200 | 4160317480 | 5630 | 5630 | 5630 | 5620 | 1772 |
| 271 | 20250204 | 144100 | 4150351120 | 5630 | 5620 | 5630 | 5610 | 3139 |
| 272 | 20250204 | 144000 | 4132713680 | 5620 | 5610 | 5620 | 5610 | 2340 |
| 273 | 20250204 | 143900 | 4119585970 | 5620 | 5620 | 5620 | 5620 | 195 |
| 274 | 20250204 | 143800 | 4118490070 | 5620 | 5630 | 5630 | 5620 | 1826 |
| 275 | 20250204 | 143700 | 4108225610 | 5630 | 5620 | 5630 | 5620 | 1108 |
| 276 | 20250204 | 143600 | 4101998290 | 5620 | 5620 | 5620 | 5620 | 37 |
| 277 | 20250204 | 143500 | 4101790350 | 5620 | 5620 | 5620 | 5600 | 3029 |
| 278 | 20250204 | 143400 | 4084780300 | 5620 | 5620 | 5620 | 5610 | 1103 |
| 279 | 20250204 | 143300 | 4078582140 | 5620 | 5620 | 5620 | 5610 | 657 |
| 280 | 20250204 | 143200 | 4074895300 | 5610 | 5630 | 5630 | 5610 | 522 |
| 281 | 20250204 | 143100 | 4071960820 | 5630 | 5630 | 5630 | 5620 | 1521 |
| 282 | 20250204 | 143000 | 4063409600 | 5630 | 5610 | 5630 | 5610 | 1934 |
| 283 | 20250204 | 142900 | 4052537620 | 5610 | 5630 | 5630 | 5610 | 1444 |
| 284 | 20250204 | 142800 | 4044424230 | 5620 | 5620 | 5630 | 5600 | 3283 |
| 285 | 20250204 | 142700 | 4026003250 | 5620 | 5620 | 5630 | 5620 | 915 |
| 286 | 20250204 | 142600 | 4020860640 | 5630 | 5620 | 5630 | 5610 | 785 |
| 287 | 20250204 | 142500 | 4016450880 | 5610 | 5620 | 5630 | 5600 | 10860 |
| 288 | 20250204 | 142400 | 3955589430 | 5610 | 5590 | 5620 | 5590 | 11795 |
| 289 | 20250204 | 142300 | 3889437370 | 5590 | 5600 | 5600 | 5590 | 314 |
| 290 | 20250204 | 142200 | 3887680590 | 5600 | 5590 | 5600 | 5590 | 1274 |
| 291 | 20250204 | 142100 | 3880558010 | 5580 | 5600 | 5610 | 5580 | 6479 |
| 292 | 20250204 | 142000 | 3844370970 | 5600 | 5600 | 5610 | 5590 | 5854 |
| 293 | 20250204 | 141900 | 3811586590 | 5600 | 5600 | 5610 | 5600 | 1199 |
| 294 | 20250204 | 141800 | 3804871840 | 5610 | 5610 | 5620 | 5600 | 5478 |
| 295 | 20250204 | 141700 | 3774128640 | 5610 | 5610 | 5620 | 5590 | 30138 |
| 296 | 20250204 | 141600 | 3605337670 | 5610 | 5610 | 5620 | 5600 | 5366 |
| 297 | 20250204 | 141500 | 3575254160 | 5600 | 5620 | 5620 | 5600 | 4667 |
| 298 | 20250204 | 141400 | 3549056830 | 5620 | 5630 | 5640 | 5620 | 681 |
| 299 | 20250204 | 141300 | 3545225350 | 5640 | 5640 | 5640 | 5630 | 946 |
| 300 | 20250204 | 141200 | 3539897660 | 5640 | 5640 | 5650 | 5630 | 6520 |
| 301 | 20250204 | 141100 | 3503173430 | 5640 | 5650 | 5650 | 5640 | 2720 |
| 302 | 20250204 | 141000 | 3487810010 | 5650 | 5630 | 5670 | 5630 | 10448 |
| 303 | 20250204 | 140900 | 3428786120 | 5630 | 5620 | 5630 | 5620 | 3256 |
| 304 | 20250204 | 140800 | 3410459490 | 5630 | 5630 | 5630 | 5620 | 407 |
| 305 | 20250204 | 140700 | 3408169290 | 5620 | 5630 | 5630 | 5620 | 1044 |
| 306 | 20250204 | 140600 | 3402301300 | 5630 | 5630 | 5640 | 5630 | 813 |
| 307 | 20250204 | 140500 | 3397722060 | 5640 | 5640 | 5640 | 5630 | 1213 |
| 308 | 20250204 | 140400 | 3390890690 | 5640 | 5650 | 5650 | 5640 | 1119 |
| 309 | 20250204 | 140300 | 3384575940 | 5650 | 5650 | 5650 | 5640 | 330 |
| 310 | 20250204 | 140200 | 3382712530 | 5650 | 5640 | 5650 | 5640 | 889 |
| 311 | 20250204 | 140100 | 3377695050 | 5650 | 5660 | 5670 | 5650 | 1534 |
| 312 | 20250204 | 140000 | 3369024390 | 5670 | 5650 | 5670 | 5650 | 5802 |
| 313 | 20250204 | 135900 | 3336168520 | 5640 | 5640 | 5650 | 5630 | 5496 |
| 314 | 20250204 | 135800 | 3305150950 | 5640 | 5630 | 5640 | 5630 | 2928 |
| 315 | 20250204 | 135700 | 3288665320 | 5630 | 5620 | 5630 | 5610 | 710 |
| 316 | 20250204 | 135600 | 3284673490 | 5620 | 5630 | 5630 | 5610 | 2407 |
| 317 | 20250204 | 135500 | 3271146990 | 5630 | 5620 | 5630 | 5610 | 3204 |
| 318 | 20250204 | 135400 | 3253152490 | 5620 | 5620 | 5630 | 5620 | 458 |
| 319 | 20250204 | 135300 | 3250577730 | 5620 | 5640 | 5640 | 5600 | 22466 |
| 320 | 20250204 | 135200 | 3124568870 | 5640 | 5640 | 5640 | 5630 | 951 |
| 321 | 20250204 | 135100 | 3119213430 | 5640 | 5640 | 5640 | 5630 | 329 |
| 322 | 20250204 | 135000 | 3117359040 | 5630 | 5640 | 5640 | 5630 | 782 |
| 323 | 20250204 | 134900 | 3112955720 | 5630 | 5640 | 5640 | 5630 | 539 |
| 324 | 20250204 | 134800 | 3109919050 | 5640 | 5640 | 5640 | 5630 | 755 |
| 325 | 20250204 | 134700 | 3105664320 | 5630 | 5640 | 5640 | 5630 | 1082 |
| 326 | 20250204 | 134600 | 3099572050 | 5640 | 5640 | 5640 | 5630 | 1446 |
| 327 | 20250204 | 134500 | 3091418330 | 5640 | 5630 | 5640 | 5630 | 246 |
| 328 | 20250204 | 134400 | 3090032830 | 5630 | 5640 | 5650 | 5630 | 635 |
| 329 | 20250204 | 134300 | 3086453440 | 5650 | 5640 | 5650 | 5640 | 758 |
| 330 | 20250204 | 134200 | 3082177870 | 5650 | 5640 | 5650 | 5640 | 908 |
| 331 | 20250204 | 134100 | 3077053510 | 5650 | 5640 | 5650 | 5640 | 1820 |
| 332 | 20250204 | 134000 | 3066785900 | 5640 | 5650 | 5650 | 5640 | 953 |
| 333 | 20250204 | 133900 | 3061410050 | 5640 | 5650 | 5650 | 5640 | 848 |
| 334 | 20250204 | 133800 | 3056627090 | 5650 | 5650 | 5650 | 5640 | 380 |
| 335 | 20250204 | 133700 | 3054481770 | 5640 | 5630 | 5640 | 5630 | 2126 |
| 336 | 20250204 | 133600 | 3042494330 | 5630 | 5630 | 5640 | 5630 | 447 |
| 337 | 20250204 | 133500 | 3039977090 | 5630 | 5640 | 5640 | 5630 | 209 |
| 338 | 20250204 | 133400 | 3038798380 | 5640 | 5640 | 5640 | 5630 | 466 |
| 339 | 20250204 | 133300 | 3036173370 | 5630 | 5640 | 5640 | 5630 | 1422 |
| 340 | 20250204 | 133200 | 3028165190 | 5640 | 5630 | 5640 | 5630 | 343 |
| 341 | 20250204 | 133100 | 3026233940 | 5640 | 5640 | 5640 | 5630 | 658 |
| 342 | 20250204 | 133000 | 3022523020 | 5650 | 5650 | 5650 | 5640 | 382 |
| 343 | 20250204 | 132900 | 3020365670 | 5640 | 5640 | 5650 | 5640 | 713 |
| 344 | 20250204 | 132800 | 3016343510 | 5640 | 5640 | 5640 | 5630 | 3288 |
| 345 | 20250204 | 132700 | 2997812190 | 5640 | 5630 | 5640 | 5630 | 637 |
| 346 | 20250204 | 132600 | 2994223110 | 5630 | 5630 | 5640 | 5630 | 743 |
| 347 | 20250204 | 132500 | 2990034950 | 5640 | 5640 | 5650 | 5640 | 2069 |
| 348 | 20250204 | 132400 | 2978365680 | 5640 | 5640 | 5640 | 5620 | 996 |
| 349 | 20250204 | 132300 | 2972758180 | 5630 | 5640 | 5640 | 5620 | 3786 |
| 350 | 20250204 | 132200 | 2951467490 | 5630 | 5630 | 5640 | 5630 | 3677 |
| 351 | 20250204 | 132100 | 2930765130 | 5630 | 5640 | 5640 | 5630 | 267 |
| 352 | 20250204 | 132000 | 2929261440 | 5650 | 5640 | 5650 | 5640 | 1583 |
| 353 | 20250204 | 131900 | 2920332080 | 5630 | 5640 | 5650 | 5630 | 3205 |
| 354 | 20250204 | 131800 | 2902258240 | 5650 | 5650 | 5650 | 5640 | 183 |
| 355 | 20250204 | 131700 | 2901225410 | 5650 | 5650 | 5650 | 5640 | 916 |
| 356 | 20250204 | 131600 | 2896056300 | 5640 | 5640 | 5650 | 5640 | 382 |
| 357 | 20250204 | 131500 | 2893901290 | 5650 | 5650 | 5650 | 5650 | 211 |
| 358 | 20250204 | 131400 | 2892709140 | 5640 | 5640 | 5640 | 5640 | 598 |
| 359 | 20250204 | 131300 | 2889336420 | 5660 | 5660 | 5660 | 5650 | 449 |
| 360 | 20250204 | 131200 | 2886796230 | 5660 | 5660 | 5660 | 5650 | 336 |
| 361 | 20250204 | 131100 | 2884896010 | 5640 | 5660 | 5660 | 5640 | 922 |
| 362 | 20250204 | 131000 | 2879685710 | 5660 | 5660 | 5660 | 5650 | 682 |
| 363 | 20250204 | 130900 | 2875829580 | 5660 | 5660 | 5660 | 5650 | 453 |
| 364 | 20250204 | 130800 | 2873268790 | 5650 | 5660 | 5660 | 5650 | 602 |
| 365 | 20250204 | 130700 | 2869865650 | 5660 | 5650 | 5660 | 5650 | 928 |
| 366 | 20250204 | 130600 | 2864622190 | 5650 | 5650 | 5660 | 5640 | 2120 |
| 367 | 20250204 | 130500 | 2852641630 | 5660 | 5670 | 5670 | 5660 | 190 |
| 368 | 20250204 | 130400 | 2851565590 | 5670 | 5670 | 5670 | 5660 | 541 |
| 369 | 20250204 | 130300 | 2848501750 | 5660 | 5660 | 5660 | 5660 | 438 |
| 370 | 20250204 | 130200 | 2846022670 | 5670 | 5660 | 5670 | 5650 | 2671 |
| 371 | 20250204 | 130100 | 2830904170 | 5650 | 5660 | 5660 | 5650 | 801 |
| 372 | 20250204 | 130000 | 2826372690 | 5660 | 5650 | 5660 | 5650 | 2728 |
| 373 | 20250204 | 125900 | 2810940560 | 5650 | 5670 | 5670 | 5650 | 952 |
| 374 | 20250204 | 125800 | 2805550830 | 5660 | 5650 | 5660 | 5650 | 1267 |
| 375 | 20250204 | 125700 | 2798390090 | 5660 | 5670 | 5670 | 5660 | 768 |
| 376 | 20250204 | 125600 | 2794039940 | 5670 | 5670 | 5670 | 5660 | 1266 |
| 377 | 20250204 | 125500 | 2786870800 | 5660 | 5660 | 5670 | 5660 | 449 |
| 378 | 20250204 | 125400 | 2784326510 | 5650 | 5660 | 5670 | 5650 | 711 |
| 379 | 20250204 | 125300 | 2780305510 | 5650 | 5660 | 5660 | 5650 | 1570 |
| 380 | 20250204 | 125200 | 2771430150 | 5670 | 5660 | 5670 | 5660 | 355 |
| 381 | 20250204 | 125100 | 2769420840 | 5650 | 5660 | 5660 | 5650 | 2420 |
| 382 | 20250204 | 125000 | 2755746000 | 5660 | 5660 | 5660 | 5650 | 271 |
| 383 | 20250204 | 124900 | 2754213140 | 5660 | 5660 | 5670 | 5650 | 613 |
| 384 | 20250204 | 124800 | 2750747110 | 5670 | 5670 | 5670 | 5660 | 928 |
| 385 | 20250204 | 124700 | 2745490830 | 5660 | 5660 | 5660 | 5660 | 103 |
| 386 | 20250204 | 124600 | 2744907850 | 5670 | 5670 | 5670 | 5660 | 918 |
| 387 | 20250204 | 124500 | 2739704840 | 5680 | 5680 | 5680 | 5680 | 18 |
| 388 | 20250204 | 124400 | 2739602600 | 5680 | 5670 | 5680 | 5650 | 4890 |
| 389 | 20250204 | 124300 | 2711908470 | 5670 | 5680 | 5680 | 5670 | 587 |
| 390 | 20250204 | 124200 | 2708577480 | 5680 | 5680 | 5690 | 5680 | 1117 |
| 391 | 20250204 | 124100 | 2702231890 | 5680 | 5680 | 5690 | 5680 | 758 |
| 392 | 20250204 | 124000 | 2697923180 | 5680 | 5680 | 5690 | 5680 | 2595 |
| 393 | 20250204 | 123900 | 2683170760 | 5680 | 5680 | 5690 | 5680 | 1721 |
| 394 | 20250204 | 123800 | 2673382920 | 5680 | 5690 | 5690 | 5680 | 1616 |
| 395 | 20250204 | 123700 | 2664202550 | 5680 | 5680 | 5690 | 5680 | 2506 |
| 396 | 20250204 | 123600 | 2649953880 | 5680 | 5680 | 5690 | 5680 | 684 |
| 397 | 20250204 | 123500 | 2646065400 | 5690 | 5690 | 5690 | 5680 | 1419 |
| 398 | 20250204 | 123400 | 2638003900 | 5690 | 5690 | 5700 | 5680 | 2755 |
| 399 | 20250204 | 123300 | 2622330230 | 5690 | 5680 | 5690 | 5670 | 4970 |
| 400 | 20250204 | 123200 | 2594069580 | 5660 | 5680 | 5680 | 5660 | 1388 |
| 401 | 20250204 | 123100 | 2586199120 | 5670 | 5670 | 5680 | 5660 | 1994 |
| 402 | 20250204 | 123000 | 2574893590 | 5670 | 5680 | 5680 | 5670 | 987 |
| 403 | 20250204 | 122900 | 2569293920 | 5670 | 5670 | 5680 | 5670 | 1693 |
| 404 | 20250204 | 122800 | 2559686690 | 5680 | 5670 | 5680 | 5670 | 2281 |
| 405 | 20250204 | 122700 | 2546750070 | 5680 | 5640 | 5690 | 5640 | 28630 |
| 406 | 20250204 | 122600 | 2384726940 | 5640 | 5640 | 5640 | 5630 | 2164 |
| 407 | 20250204 | 122500 | 2372529210 | 5640 | 5620 | 5640 | 5620 | 6930 |
| 408 | 20250204 | 122400 | 2333512960 | 5620 | 5620 | 5630 | 5620 | 4622 |
| 409 | 20250204 | 122300 | 2307537270 | 5620 | 5620 | 5630 | 5620 | 4598 |
| 410 | 20250204 | 122200 | 2281696410 | 5620 | 5600 | 5620 | 5600 | 2188 |
| 411 | 20250204 | 122100 | 2269422600 | 5610 | 5600 | 5610 | 5600 | 810 |
| 412 | 20250204 | 122000 | 2264884250 | 5610 | 5620 | 5620 | 5610 | 1685 |
| 413 | 20250204 | 121900 | 2255431210 | 5620 | 5610 | 5620 | 5610 | 676 |
| 414 | 20250204 | 121800 | 2251635310 | 5620 | 5610 | 5620 | 5610 | 3212 |
| 415 | 20250204 | 121700 | 2233614990 | 5610 | 5600 | 5610 | 5600 | 429 |
| 416 | 20250204 | 121600 | 2231209340 | 5600 | 5600 | 5610 | 5600 | 685 |
| 417 | 20250204 | 121500 | 2227369820 | 5600 | 5600 | 5600 | 5600 | 210 |
| 418 | 20250204 | 121400 | 2226193820 | 5600 | 5600 | 5610 | 5600 | 839 |
| 419 | 20250204 | 121300 | 2221493270 | 5610 | 5610 | 5610 | 5600 | 141 |
| 420 | 20250204 | 121200 | 2220703380 | 5610 | 5600 | 5610 | 5600 | 672 |
| 421 | 20250204 | 121100 | 2216937260 | 5610 | 5600 | 5610 | 5600 | 610 |
| 422 | 20250204 | 121000 | 2213520520 | 5610 | 5610 | 5610 | 5610 | 192 |
| 423 | 20250204 | 120900 | 2212443400 | 5600 | 5600 | 5600 | 5590 | 2959 |
| 424 | 20250204 | 120800 | 2195875180 | 5600 | 5580 | 5600 | 5580 | 9754 |
| 425 | 20250204 | 120700 | 2141397070 | 5580 | 5590 | 5590 | 5580 | 598 |
| 426 | 20250204 | 120600 | 2138058000 | 5580 | 5590 | 5600 | 5580 | 532 |
| 427 | 20250204 | 120500 | 2135086000 | 5600 | 5590 | 5600 | 5590 | 225 |
| 428 | 20250204 | 120400 | 2133826080 | 5590 | 5590 | 5590 | 5580 | 8558 |
| 429 | 20250204 | 120300 | 2085989250 | 5600 | 5600 | 5600 | 5590 | 499 |
| 430 | 20250204 | 120200 | 2083195960 | 5590 | 5600 | 5600 | 5590 | 506 |
| 431 | 20250204 | 120100 | 2080367030 | 5600 | 5590 | 5600 | 5580 | 1534 |
| 432 | 20250204 | 120000 | 2071792720 | 5600 | 5600 | 5600 | 5590 | 2290 |
| 433 | 20250204 | 115900 | 2058988720 | 5590 | 5590 | 5600 | 5590 | 2342 |
| 434 | 20250204 | 115800 | 2045896730 | 5590 | 5590 | 5590 | 5580 | 3198 |
| 435 | 20250204 | 115700 | 2028021050 | 5590 | 5580 | 5590 | 5580 | 174 |
| 436 | 20250204 | 115600 | 2027049440 | 5580 | 5580 | 5590 | 5580 | 496 |
| 437 | 20250204 | 115500 | 2024280110 | 5580 | 5580 | 5590 | 5580 | 285 |
| 438 | 20250204 | 115400 | 2022689420 | 5590 | 5580 | 5590 | 5580 | 636 |
| 439 | 20250204 | 115300 | 2019136260 | 5580 | 5590 | 5590 | 5580 | 696 |
| 440 | 20250204 | 115200 | 2015252510 | 5590 | 5590 | 5590 | 5580 | 340 |
| 441 | 20250204 | 115100 | 2013352910 | 5590 | 5590 | 5590 | 5580 | 1561 |
| 442 | 20250204 | 115000 | 2004640220 | 5580 | 5590 | 5590 | 5580 | 394 |
| 443 | 20250204 | 114900 | 2002440790 | 5590 | 5590 | 5590 | 5580 | 588 |
| 444 | 20250204 | 114800 | 1999154970 | 5580 | 5600 | 5600 | 5580 | 1502 |
| 445 | 20250204 | 114700 | 1990761740 | 5590 | 5590 | 5600 | 5590 | 3405 |
| 446 | 20250204 | 114600 | 1971726100 | 5580 | 5580 | 5590 | 5580 | 607 |
| 447 | 20250204 | 114500 | 1968336290 | 5590 | 5590 | 5590 | 5580 | 246 |
| 448 | 20250204 | 114400 | 1966961200 | 5590 | 5590 | 5590 | 5580 | 585 |
| 449 | 20250204 | 114300 | 1963696210 | 5590 | 5590 | 5590 | 5580 | 634 |
| 450 | 20250204 | 114200 | 1960155620 | 5590 | 5590 | 5600 | 5590 | 1090 |
| 451 | 20250204 | 114100 | 1954061620 | 5590 | 5600 | 5600 | 5580 | 2772 |
| 452 | 20250204 | 114000 | 1938566690 | 5590 | 5590 | 5600 | 5590 | 3816 |
| 453 | 20250204 | 113900 | 1917235100 | 5580 | 5580 | 5590 | 5580 | 1052 |
| 454 | 20250204 | 113800 | 1911364130 | 5580 | 5590 | 5590 | 5580 | 888 |
| 455 | 20250204 | 113700 | 1906404100 | 5600 | 5600 | 5600 | 5590 | 245 |
| 456 | 20250204 | 113600 | 1905033180 | 5600 | 5580 | 5600 | 5580 | 4039 |
| 457 | 20250204 | 113500 | 1882458550 | 5590 | 5590 | 5590 | 5590 | 194 |
| 458 | 20250204 | 113400 | 1881374090 | 5590 | 5580 | 5600 | 5580 | 435 |
| 459 | 20250204 | 113300 | 1878943780 | 5600 | 5600 | 5600 | 5580 | 1819 |
| 460 | 20250204 | 113200 | 1868778830 | 5600 | 5590 | 5600 | 5590 | 137 |
| 461 | 20250204 | 113100 | 1868012690 | 5590 | 5590 | 5590 | 5580 | 2376 |
| 462 | 20250204 | 113000 | 1854733060 | 5580 | 5590 | 5600 | 5580 | 2697 |
| 463 | 20250204 | 112900 | 1839658530 | 5600 | 5590 | 5600 | 5590 | 793 |
| 464 | 20250204 | 112800 | 1835224680 | 5580 | 5600 | 5600 | 5580 | 385 |
| 465 | 20250204 | 112700 | 1833073950 | 5590 | 5590 | 5600 | 5580 | 1153 |
| 466 | 20250204 | 112600 | 1826629240 | 5590 | 5580 | 5590 | 5570 | 273 |
| 467 | 20250204 | 112500 | 1825106930 | 5580 | 5580 | 5580 | 5570 | 1331 |
| 468 | 20250204 | 112400 | 1817682060 | 5570 | 5590 | 5590 | 5570 | 209 |
| 469 | 20250204 | 112300 | 1816516780 | 5590 | 5580 | 5590 | 5570 | 2061 |
| 470 | 20250204 | 112200 | 1805016910 | 5580 | 5570 | 5580 | 5570 | 711 |
| 471 | 20250204 | 112100 | 1801053370 | 5570 | 5570 | 5580 | 5570 | 1964 |
| 472 | 20250204 | 112000 | 1790113650 | 5570 | 5580 | 5580 | 5570 | 274 |
| 473 | 20250204 | 111900 | 1788585900 | 5580 | 5580 | 5580 | 5570 | 242 |
| 474 | 20250204 | 111800 | 1787236570 | 5590 | 5590 | 5590 | 5580 | 865 |
| 475 | 20250204 | 111700 | 1782408010 | 5580 | 5590 | 5590 | 5580 | 758 |
| 476 | 20250204 | 111600 | 1778175820 | 5580 | 5590 | 5590 | 5580 | 678 |
| 477 | 20250204 | 111500 | 1774391010 | 5580 | 5600 | 5600 | 5580 | 505 |
| 478 | 20250204 | 111400 | 1771568000 | 5600 | 5600 | 5600 | 5590 | 550 |
| 479 | 20250204 | 111300 | 1768492400 | 5590 | 5600 | 5600 | 5590 | 946 |
| 480 | 20250204 | 111200 | 1763200010 | 5600 | 5580 | 5600 | 5580 | 2134 |
| 481 | 20250204 | 111100 | 1751271800 | 5590 | 5580 | 5590 | 5570 | 1740 |
| 482 | 20250204 | 111000 | 1741562400 | 5590 | 5580 | 5590 | 5580 | 1872 |
| 483 | 20250204 | 110900 | 1731116630 | 5590 | 5590 | 5590 | 5580 | 4851 |
| 484 | 20250204 | 110800 | 1704030600 | 5590 | 5600 | 5600 | 5590 | 616 |
| 485 | 20250204 | 110700 | 1700586520 | 5600 | 5600 | 5600 | 5590 | 349 |
| 486 | 20250204 | 110600 | 1698633160 | 5590 | 5590 | 5600 | 5580 | 401 |
| 487 | 20250204 | 110500 | 1696392720 | 5590 | 5590 | 5600 | 5590 | 539 |
| 488 | 20250204 | 110400 | 1693378100 | 5590 | 5590 | 5610 | 5590 | 1063 |
| 489 | 20250204 | 110300 | 1687425070 | 5590 | 5600 | 5610 | 5590 | 5069 |
| 490 | 20250204 | 110200 | 1659078760 | 5610 | 5610 | 5610 | 5600 | 524 |
| 491 | 20250204 | 110100 | 1656142440 | 5610 | 5600 | 5610 | 5600 | 2898 |
| 492 | 20250204 | 110000 | 1639913240 | 5590 | 5590 | 5600 | 5590 | 344 |
| 493 | 20250204 | 105900 | 1637989020 | 5580 | 5600 | 5600 | 5580 | 519 |
| 494 | 20250204 | 105800 | 1635089710 | 5590 | 5600 | 5600 | 5590 | 578 |
| 495 | 20250204 | 105700 | 1631856500 | 5600 | 5590 | 5600 | 5590 | 2681 |
| 496 | 20250204 | 105600 | 1616853760 | 5590 | 5580 | 5590 | 5580 | 231 |
| 497 | 20250204 | 105500 | 1615564670 | 5580 | 5580 | 5590 | 5580 | 1906 |
| 498 | 20250204 | 105400 | 1604928930 | 5570 | 5570 | 5580 | 5570 | 2157 |
| 499 | 20250204 | 105300 | 1592914340 | 5570 | 5570 | 5580 | 5570 | 2552 |
| 500 | 20250204 | 105200 | 1578697570 | 5580 | 5580 | 5580 | 5570 | 603 |
| 501 | 20250204 | 105100 | 1575333830 | 5580 | 5580 | 5580 | 5570 | 846 |
| 502 | 20250204 | 105000 | 1570615580 | 5580 | 5580 | 5590 | 5580 | 331 |
| 503 | 20250204 | 104900 | 1568768380 | 5580 | 5580 | 5580 | 5580 | 332 |
| 504 | 20250204 | 104800 | 1566915820 | 5580 | 5590 | 5590 | 5580 | 773 |
| 505 | 20250204 | 104700 | 1562600720 | 5600 | 5580 | 5600 | 5580 | 302 |
| 506 | 20250204 | 104600 | 1560913270 | 5580 | 5580 | 5590 | 5580 | 677 |
| 507 | 20250204 | 104500 | 1557133720 | 5590 | 5600 | 5600 | 5590 | 335 |
| 508 | 20250204 | 104400 | 1555259960 | 5600 | 5600 | 5600 | 5590 | 473 |
| 509 | 20250204 | 104300 | 1552612170 | 5600 | 5600 | 5600 | 5590 | 713 |
| 510 | 20250204 | 104200 | 1548625640 | 5600 | 5590 | 5600 | 5580 | 2318 |
| 511 | 20250204 | 104100 | 1535666650 | 5580 | 5580 | 5590 | 5570 | 1067 |
| 512 | 20250204 | 104000 | 1529715630 | 5580 | 5590 | 5590 | 5580 | 6897 |
| 513 | 20250204 | 103900 | 1491229850 | 5590 | 5590 | 5590 | 5580 | 895 |
| 514 | 20250204 | 103800 | 1486227890 | 5590 | 5580 | 5590 | 5580 | 508 |
| 515 | 20250204 | 103700 | 1483392210 | 5590 | 5590 | 5600 | 5580 | 526 |
| 516 | 20250204 | 103600 | 1480452440 | 5590 | 5570 | 5590 | 5570 | 2063 |
| 517 | 20250204 | 103500 | 1468942820 | 5580 | 5580 | 5580 | 5570 | 3091 |
| 518 | 20250204 | 103400 | 1451716210 | 5580 | 5600 | 5600 | 5580 | 2122 |
| 519 | 20250204 | 103300 | 1439872980 | 5600 | 5590 | 5600 | 5580 | 1051 |
| 520 | 20250204 | 103200 | 1434000170 | 5590 | 5580 | 5590 | 5580 | 796 |
| 521 | 20250204 | 103100 | 1429556180 | 5590 | 5590 | 5590 | 5590 | 2278 |
| 522 | 20250204 | 103000 | 1416822160 | 5590 | 5600 | 5600 | 5590 | 1558 |
| 523 | 20250204 | 102900 | 1408102530 | 5600 | 5610 | 5620 | 5600 | 982 |
| 524 | 20250204 | 102800 | 1402597730 | 5610 | 5610 | 5610 | 5600 | 1092 |
| 525 | 20250204 | 102700 | 1396480020 | 5610 | 5630 | 5630 | 5610 | 1243 |
| 526 | 20250204 | 102600 | 1389505240 | 5630 | 5620 | 5630 | 5610 | 1039 |
| 527 | 20250204 | 102500 | 1383670930 | 5620 | 5620 | 5630 | 5620 | 358 |
| 528 | 20250204 | 102400 | 1381657550 | 5630 | 5620 | 5630 | 5620 | 455 |
| 529 | 20250204 | 102300 | 1379098970 | 5620 | 5630 | 5630 | 5610 | 989 |
| 530 | 20250204 | 102200 | 1373544890 | 5620 | 5630 | 5630 | 5620 | 316 |
| 531 | 20250204 | 102100 | 1371767180 | 5630 | 5620 | 5630 | 5620 | 422 |
| 532 | 20250204 | 102000 | 1369392930 | 5620 | 5620 | 5630 | 5620 | 1217 |
| 533 | 20250204 | 101900 | 1362550720 | 5630 | 5630 | 5630 | 5630 | 545 |
| 534 | 20250204 | 101800 | 1359482370 | 5630 | 5630 | 5630 | 5630 | 550 |
| 535 | 20250204 | 101700 | 1356385870 | 5630 | 5630 | 5630 | 5630 | 563 |
| 536 | 20250204 | 101600 | 1353216180 | 5630 | 5630 | 5630 | 5620 | 365 |
| 537 | 20250204 | 101500 | 1351162100 | 5630 | 5620 | 5630 | 5620 | 1051 |
| 538 | 20250204 | 101400 | 1345253680 | 5620 | 5630 | 5630 | 5620 | 498 |
| 539 | 20250204 | 101300 | 1342453020 | 5630 | 5630 | 5630 | 5620 | 648 |
| 540 | 20250204 | 101200 | 1338809790 | 5620 | 5620 | 5630 | 5620 | 6296 |
| 541 | 20250204 | 101100 | 1303379980 | 5630 | 5630 | 5630 | 5620 | 2316 |
| 542 | 20250204 | 101000 | 1290362740 | 5630 | 5630 | 5630 | 5620 | 726 |
| 543 | 20250204 | 100900 | 1286275610 | 5630 | 5630 | 5630 | 5620 | 891 |
| 544 | 20250204 | 100800 | 1281264350 | 5630 | 5630 | 5630 | 5620 | 174 |
| 545 | 20250204 | 100700 | 1280284760 | 5620 | 5630 | 5630 | 5610 | 1933 |
| 546 | 20250204 | 100600 | 1269424320 | 5630 | 5630 | 5630 | 5620 | 910 |
| 547 | 20250204 | 100500 | 1264301060 | 5630 | 5630 | 5630 | 5620 | 2383 |
| 548 | 20250204 | 100400 | 1250894940 | 5630 | 5630 | 5630 | 5630 | 1192 |
| 549 | 20250204 | 100300 | 1244183980 | 5620 | 5620 | 5630 | 5620 | 1494 |
| 550 | 20250204 | 100200 | 1235774740 | 5620 | 5630 | 5630 | 5620 | 1101 |
| 551 | 20250204 | 100100 | 1229576770 | 5630 | 5630 | 5630 | 5620 | 452 |
| 552 | 20250204 | 100000 | 1227032280 | 5630 | 5620 | 5630 | 5620 | 3041 |
| 553 | 20250204 | 095900 | 1209940610 | 5620 | 5630 | 5630 | 5620 | 2452 |
| 554 | 20250204 | 095800 | 1196158640 | 5620 | 5630 | 5630 | 5620 | 192 |
| 555 | 20250204 | 095700 | 1195078850 | 5620 | 5620 | 5620 | 5620 | 1042 |
| 556 | 20250204 | 095600 | 1189222810 | 5620 | 5610 | 5620 | 5610 | 270 |
| 557 | 20250204 | 095500 | 1187705440 | 5620 | 5620 | 5620 | 5620 | 220 |
| 558 | 20250204 | 095400 | 1186469040 | 5620 | 5620 | 5630 | 5620 | 3868 |
| 559 | 20250204 | 095300 | 1164730870 | 5620 | 5610 | 5620 | 5610 | 1029 |
| 560 | 20250204 | 095200 | 1158957920 | 5620 | 5600 | 5620 | 5600 | 3489 |
| 561 | 20250204 | 095100 | 1139389310 | 5600 | 5610 | 5610 | 5600 | 3953 |
| 562 | 20250204 | 095000 | 1117250740 | 5610 | 5600 | 5610 | 5600 | 1243 |
| 563 | 20250204 | 094900 | 1110277710 | 5600 | 5600 | 5610 | 5600 | 1171 |
| 564 | 20250204 | 094800 | 1103718950 | 5610 | 5610 | 5610 | 5600 | 814 |
| 565 | 20250204 | 094700 | 1099156690 | 5620 | 5620 | 5620 | 5610 | 1498 |
| 566 | 20250204 | 094600 | 1090748410 | 5620 | 5620 | 5620 | 5610 | 229 |
| 567 | 20250204 | 094500 | 1089461580 | 5620 | 5620 | 5620 | 5600 | 1491 |
| 568 | 20250204 | 094400 | 1081093390 | 5620 | 5620 | 5620 | 5610 | 2872 |
| 569 | 20250204 | 094300 | 1064970270 | 5620 | 5610 | 5620 | 5610 | 398 |
| 570 | 20250204 | 094200 | 1062736010 | 5620 | 5620 | 5620 | 5610 | 1140 |
| 571 | 20250204 | 094100 | 1056338400 | 5610 | 5610 | 5630 | 5600 | 777 |
| 572 | 20250204 | 094000 | 1051975750 | 5620 | 5620 | 5620 | 5610 | 3619 |
| 573 | 20250204 | 093900 | 1031663730 | 5610 | 5620 | 5620 | 5610 | 2005 |
| 574 | 20250204 | 093800 | 1020406320 | 5620 | 5620 | 5620 | 5610 | 943 |
| 575 | 20250204 | 093700 | 1015106670 | 5620 | 5580 | 5630 | 5580 | 17905 |
| 576 | 20250204 | 093600 | 914546550 | 5580 | 5570 | 5580 | 5570 | 2543 |
| 577 | 20250204 | 093500 | 900357970 | 5580 | 5580 | 5590 | 5580 | 3299 |
| 578 | 20250204 | 093400 | 881949540 | 5580 | 5580 | 5590 | 5580 | 3976 |
| 579 | 20250204 | 093300 | 859761990 | 5580 | 5590 | 5590 | 5570 | 4063 |
| 580 | 20250204 | 093200 | 837091420 | 5590 | 5580 | 5590 | 5580 | 7256 |
| 581 | 20250204 | 093100 | 796590400 | 5570 | 5570 | 5580 | 5560 | 2067 |
| 582 | 20250204 | 093000 | 785086180 | 5570 | 5570 | 5580 | 5540 | 5991 |
| 583 | 20250204 | 092900 | 751780840 | 5580 | 5570 | 5580 | 5570 | 827 |
| 584 | 20250204 | 092800 | 747174400 | 5570 | 5570 | 5580 | 5570 | 5441 |
| 585 | 20250204 | 092700 | 716857170 | 5570 | 5570 | 5570 | 5560 | 2120 |
| 586 | 20250204 | 092600 | 705057780 | 5570 | 5560 | 5570 | 5560 | 10049 |
| 587 | 20250204 | 092500 | 649180480 | 5560 | 5530 | 5560 | 5530 | 5698 |
| 588 | 20250204 | 092400 | 617584000 | 5540 | 5540 | 5550 | 5530 | 1579 |
| 589 | 20250204 | 092300 | 608836340 | 5540 | 5540 | 5550 | 5540 | 1457 |
| 590 | 20250204 | 092200 | 600762520 | 5540 | 5540 | 5550 | 5540 | 1193 |
| 591 | 20250204 | 092100 | 594153190 | 5540 | 5540 | 5550 | 5530 | 5589 |
| 592 | 20250204 | 092000 | 563196630 | 5520 | 5520 | 5530 | 5510 | 5881 |
| 593 | 20250204 | 091900 | 530692450 | 5510 | 5520 | 5520 | 5510 | 271 |
| 594 | 20250204 | 091800 | 529197130 | 5520 | 5520 | 5520 | 5520 | 862 |
| 595 | 20250204 | 091700 | 524438890 | 5530 | 5530 | 5530 | 5520 | 4732 |
| 596 | 20250204 | 091600 | 498290120 | 5530 | 5530 | 5530 | 5520 | 662 |
| 597 | 20250204 | 091500 | 494633890 | 5530 | 5530 | 5540 | 5530 | 2178 |
| 598 | 20250204 | 091400 | 482585550 | 5530 | 5540 | 5540 | 5530 | 1505 |
| 599 | 20250204 | 091300 | 474251580 | 5540 | 5540 | 5550 | 5530 | 5330 |
| 600 | 20250204 | 091200 | 444734960 | 5540 | 5550 | 5550 | 5540 | 2929 |
| 601 | 20250204 | 091100 | 428479160 | 5540 | 5540 | 5560 | 5530 | 6006 |
| 602 | 20250204 | 091000 | 395170960 | 5540 | 5530 | 5540 | 5530 | 396 |
| 603 | 20250204 | 090900 | 392977240 | 5540 | 5530 | 5540 | 5530 | 908 |
| 604 | 20250204 | 090800 | 387948950 | 5530 | 5510 | 5530 | 5510 | 3175 |
| 605 | 20250204 | 090700 | 370419640 | 5510 | 5520 | 5520 | 5510 | 5850 |
| 606 | 20250204 | 090600 | 338130290 | 5520 | 5530 | 5530 | 5510 | 3632 |
| 607 | 20250204 | 090500 | 318082310 | 5530 | 5530 | 5540 | 5520 | 5627 |
| 608 | 20250204 | 090400 | 286983490 | 5530 | 5540 | 5540 | 5530 | 9500 |
| 609 | 20250204 | 090300 | 234445960 | 5540 | 5530 | 5540 | 5530 | 797 |
| 610 | 20250204 | 090200 | 230037510 | 5530 | 5520 | 5530 | 5520 | 11891 |
| 611 | 20250204 | 090100 | 164343330 | 5530 | 5540 | 5540 | 5520 | 4376 |
| 612 | 20250204 | 090000 | 140132660 | 5540 | 5560 | 5570 | 5530 | 25121 |