30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240618 | 191000 | 3453020125 | 3515 | 3515 | 3515 | 3515 | 21751 |
| 3 | 20240618 | 190900 | 3453020125 | 3515 | 3515 | 3515 | 3515 | 0 |
| 4 | 20240618 | 190800 | 3453020125 | 3515 | 3515 | 3515 | 3515 | 0 |
| 5 | 20240618 | 190700 | 3453020125 | 3515 | 3515 | 3515 | 3515 | 0 |
| 6 | 20240618 | 190600 | 3453020125 | 3515 | 3515 | 3515 | 3515 | 0 |
| 7 | 20240618 | 190500 | 3453020125 | 3515 | 3515 | 3515 | 3515 | 0 |
| 8 | 20240618 | 190400 | 3453020125 | 3515 | 3515 | 3515 | 3515 | 0 |
| 9 | 20240618 | 190300 | 3453020125 | 3515 | 3515 | 3515 | 3515 | 0 |
| 10 | 20240618 | 190200 | 3453020125 | 3515 | 3515 | 3515 | 3515 | 0 |
| 11 | 20240618 | 190100 | 3453020125 | 3515 | 3515 | 3515 | 3515 | 0 |
| 12 | 20240618 | 190000 | 3453020125 | 3515 | 3515 | 3515 | 3515 | 0 |
| 13 | 20240618 | 185900 | 3453020125 | 3515 | 3515 | 3515 | 3515 | 0 |
| 14 | 20240618 | 185800 | 3453020125 | 3515 | 3515 | 3515 | 3515 | 0 |
| 15 | 20240618 | 185700 | 3453020125 | 3515 | 3515 | 3515 | 3515 | 0 |
| 16 | 20240618 | 185600 | 3453020125 | 3515 | 3515 | 3515 | 3515 | 0 |
| 17 | 20240618 | 185500 | 3453020125 | 3515 | 3515 | 3515 | 3515 | 0 |
| 18 | 20240618 | 185400 | 3453020125 | 3515 | 3515 | 3515 | 3515 | 0 |
| 19 | 20240618 | 185300 | 3453020125 | 3515 | 3515 | 3515 | 3515 | 0 |
| 20 | 20240618 | 185200 | 3453020125 | 3515 | 3515 | 3515 | 3515 | 0 |
| 21 | 20240618 | 185100 | 3453020125 | 3515 | 3515 | 3515 | 3515 | 0 |
| 22 | 20240618 | 185000 | 3453020125 | 3515 | 3515 | 3515 | 3515 | 0 |
| 23 | 20240618 | 184900 | 3453020125 | 3515 | 3515 | 3515 | 3515 | 0 |
| 24 | 20240618 | 184800 | 3453020125 | 3515 | 3515 | 3515 | 3515 | 0 |
| 25 | 20240618 | 184700 | 3453020125 | 3515 | 3515 | 3515 | 3515 | 0 |
| 26 | 20240618 | 184600 | 3453020125 | 3515 | 3515 | 3515 | 3515 | 0 |
| 27 | 20240618 | 184500 | 3453020125 | 3515 | 3515 | 3515 | 3515 | 0 |
| 28 | 20240618 | 184400 | 3453020125 | 3515 | 3515 | 3515 | 3515 | 0 |
| 29 | 20240618 | 184300 | 3453020125 | 3515 | 3515 | 3515 | 3515 | 0 |
| 30 | 20240618 | 184200 | 3453020125 | 3515 | 3515 | 3515 | 3515 | 0 |
| 31 | 20240618 | 184100 | 3453020125 | 3515 | 3515 | 3515 | 3515 | 0 |
| 32 | 20240618 | 184000 | 3453020125 | 3515 | 3515 | 3515 | 3515 | 21751 |
| 33 | 20240618 | 183900 | 3453020125 | 3515 | 3515 | 3515 | 3515 | 0 |
| 34 | 20240618 | 183800 | 3453020125 | 3515 | 3515 | 3515 | 3515 | 0 |
| 35 | 20240618 | 183700 | 3453020125 | 3515 | 3515 | 3515 | 3515 | 0 |
| 36 | 20240618 | 183600 | 3453020125 | 3515 | 3515 | 3515 | 3515 | 0 |
| 37 | 20240618 | 183500 | 3453020125 | 3515 | 3515 | 3515 | 3515 | 0 |
| 38 | 20240618 | 183400 | 3453020125 | 3515 | 3515 | 3515 | 3515 | 0 |
| 39 | 20240618 | 183300 | 3453020125 | 3515 | 3515 | 3515 | 3515 | 0 |
| 40 | 20240618 | 183200 | 3453020125 | 3515 | 3515 | 3515 | 3515 | 0 |
| 41 | 20240618 | 183100 | 3453020125 | 3515 | 3515 | 3515 | 3515 | 0 |
| 42 | 20240618 | 183000 | 3453020125 | 3515 | 3515 | 3515 | 3515 | 0 |
| 43 | 20240618 | 182900 | 3453020125 | 3515 | 3515 | 3515 | 3515 | 0 |
| 44 | 20240618 | 182800 | 3453020125 | 3515 | 3515 | 3515 | 3515 | 0 |
| 45 | 20240618 | 182700 | 3453020125 | 3515 | 3515 | 3515 | 3515 | 0 |
| 46 | 20240618 | 182600 | 3453020125 | 3515 | 3515 | 3515 | 3515 | 0 |
| 47 | 20240618 | 182500 | 3453020125 | 3515 | 3515 | 3515 | 3515 | 0 |
| 48 | 20240618 | 182400 | 3453020125 | 3515 | 3515 | 3515 | 3515 | 0 |
| 49 | 20240618 | 182300 | 3453020125 | 3515 | 3515 | 3515 | 3515 | 0 |
| 50 | 20240618 | 182200 | 3453020125 | 3515 | 3515 | 3515 | 3515 | 0 |
| 51 | 20240618 | 182100 | 3453020125 | 3515 | 3515 | 3515 | 3515 | 0 |
| 52 | 20240618 | 182000 | 3453020125 | 3515 | 3515 | 3515 | 3515 | 0 |
| 53 | 20240618 | 181900 | 3453020125 | 3515 | 3515 | 3515 | 3515 | 0 |
| 54 | 20240618 | 181800 | 3453020125 | 3515 | 3515 | 3515 | 3515 | 0 |
| 55 | 20240618 | 181700 | 3453020125 | 3515 | 3515 | 3515 | 3515 | 0 |
| 56 | 20240618 | 181600 | 3453020125 | 3515 | 3515 | 3515 | 3515 | 0 |
| 57 | 20240618 | 181500 | 3453020125 | 3515 | 3515 | 3515 | 3515 | 0 |
| 58 | 20240618 | 181400 | 3453020125 | 3515 | 3515 | 3515 | 3515 | 0 |
| 59 | 20240618 | 181300 | 3453020125 | 3515 | 3515 | 3515 | 3515 | 0 |
| 60 | 20240618 | 181200 | 3453020125 | 3515 | 3515 | 3515 | 3515 | 0 |
| 61 | 20240618 | 181100 | 3453020125 | 3515 | 3515 | 3515 | 3515 | 0 |
| 62 | 20240618 | 181000 | 3453020125 | 3515 | 3515 | 3515 | 3515 | 21751 |
| 63 | 20240618 | 180900 | 3453020125 | 3515 | 3515 | 3515 | 3515 | 0 |
| 64 | 20240618 | 180800 | 3453020125 | 3515 | 3515 | 3515 | 3515 | 0 |
| 65 | 20240618 | 180700 | 3453020125 | 3515 | 3515 | 3515 | 3515 | 0 |
| 66 | 20240618 | 180600 | 3453020125 | 3515 | 3515 | 3515 | 3515 | 0 |
| 67 | 20240618 | 180500 | 3453020125 | 3515 | 3515 | 3515 | 3515 | 0 |
| 68 | 20240618 | 180400 | 3453020125 | 3515 | 3515 | 3515 | 3515 | 0 |
| 69 | 20240618 | 180300 | 3453020125 | 3515 | 3515 | 3515 | 3515 | 0 |
| 70 | 20240618 | 180200 | 3453020125 | 3515 | 3515 | 3515 | 3515 | 0 |
| 71 | 20240618 | 180100 | 3453020125 | 3515 | 3515 | 3515 | 3515 | 0 |
| 72 | 20240618 | 180000 | 3453020125 | 3515 | 3515 | 3515 | 3515 | 0 |
| 73 | 20240618 | 175900 | 3453020125 | 3515 | 3515 | 3515 | 3515 | 0 |
| 74 | 20240618 | 175800 | 3453020125 | 3515 | 3515 | 3515 | 3515 | 0 |
| 75 | 20240618 | 175700 | 3453020125 | 3515 | 3515 | 3515 | 3515 | 0 |
| 76 | 20240618 | 175600 | 3453020125 | 3515 | 3515 | 3515 | 3515 | 0 |
| 77 | 20240618 | 175500 | 3453020125 | 3515 | 3515 | 3515 | 3515 | 0 |
| 78 | 20240618 | 175400 | 3453020125 | 3515 | 3515 | 3515 | 3515 | 0 |
| 79 | 20240618 | 175300 | 3453020125 | 3515 | 3515 | 3515 | 3515 | 0 |
| 80 | 20240618 | 175200 | 3453020125 | 3515 | 3515 | 3515 | 3515 | 0 |
| 81 | 20240618 | 175100 | 3453020125 | 3515 | 3515 | 3515 | 3515 | 0 |
| 82 | 20240618 | 175000 | 3453020125 | 3515 | 3515 | 3515 | 3515 | 0 |
| 83 | 20240618 | 174900 | 3453020125 | 3515 | 3515 | 3515 | 3515 | 0 |
| 84 | 20240618 | 174800 | 3453020125 | 3515 | 3515 | 3515 | 3515 | 0 |
| 85 | 20240618 | 174700 | 3453020125 | 3515 | 3515 | 3515 | 3515 | 0 |
| 86 | 20240618 | 174600 | 3453020125 | 3515 | 3515 | 3515 | 3515 | 0 |
| 87 | 20240618 | 174500 | 3453020125 | 3515 | 3515 | 3515 | 3515 | 0 |
| 88 | 20240618 | 174400 | 3453020125 | 3515 | 3515 | 3515 | 3515 | 0 |
| 89 | 20240618 | 174300 | 3453020125 | 3515 | 3515 | 3515 | 3515 | 0 |
| 90 | 20240618 | 174200 | 3453020125 | 3515 | 3515 | 3515 | 3515 | 0 |
| 91 | 20240618 | 174100 | 3453020125 | 3515 | 3515 | 3515 | 3515 | 0 |
| 92 | 20240618 | 174000 | 3453020125 | 3515 | 3515 | 3515 | 3515 | 21751 |
| 93 | 20240618 | 173900 | 3453020125 | 3515 | 3515 | 3515 | 3515 | 0 |
| 94 | 20240618 | 173800 | 3453020125 | 3515 | 3515 | 3515 | 3515 | 0 |
| 95 | 20240618 | 173700 | 3453020125 | 3515 | 3515 | 3515 | 3515 | 0 |
| 96 | 20240618 | 173600 | 3453020125 | 3515 | 3515 | 3515 | 3515 | 0 |
| 97 | 20240618 | 173500 | 3453020125 | 3515 | 3515 | 3515 | 3515 | 0 |
| 98 | 20240618 | 173400 | 3453020125 | 3515 | 3515 | 3515 | 3515 | 0 |
| 99 | 20240618 | 173300 | 3453020125 | 3515 | 3515 | 3515 | 3515 | 0 |
| 100 | 20240618 | 173200 | 3453020125 | 3515 | 3515 | 3515 | 3515 | 0 |
| 101 | 20240618 | 173100 | 3453020125 | 3515 | 3515 | 3515 | 3515 | 0 |
| 102 | 20240618 | 173000 | 3453020125 | 3515 | 3515 | 3515 | 3515 | 0 |
| 103 | 20240618 | 172900 | 3453020125 | 3515 | 3515 | 3515 | 3515 | 0 |
| 104 | 20240618 | 172800 | 3453020125 | 3515 | 3515 | 3515 | 3515 | 0 |
| 105 | 20240618 | 172700 | 3453020125 | 3515 | 3515 | 3515 | 3515 | 0 |
| 106 | 20240618 | 172600 | 3453020125 | 3515 | 3515 | 3515 | 3515 | 0 |
| 107 | 20240618 | 172500 | 3453020125 | 3515 | 3515 | 3515 | 3515 | 0 |
| 108 | 20240618 | 172400 | 3453020125 | 3515 | 3515 | 3515 | 3515 | 0 |
| 109 | 20240618 | 172300 | 3453020125 | 3515 | 3515 | 3515 | 3515 | 0 |
| 110 | 20240618 | 172200 | 3453020125 | 3515 | 3515 | 3515 | 3515 | 0 |
| 111 | 20240618 | 172100 | 3453020125 | 3515 | 3515 | 3515 | 3515 | 0 |
| 112 | 20240618 | 172000 | 3453020125 | 3515 | 3515 | 3515 | 3515 | 0 |
| 113 | 20240618 | 171900 | 3453020125 | 3515 | 3515 | 3515 | 3515 | 0 |
| 114 | 20240618 | 171800 | 3453020125 | 3515 | 3515 | 3515 | 3515 | 0 |
| 115 | 20240618 | 171700 | 3453020125 | 3515 | 3515 | 3515 | 3515 | 0 |
| 116 | 20240618 | 171600 | 3453020125 | 3515 | 3515 | 3515 | 3515 | 0 |
| 117 | 20240618 | 171500 | 3453020125 | 3515 | 3515 | 3515 | 3515 | 0 |
| 118 | 20240618 | 171400 | 3453020125 | 3515 | 3515 | 3515 | 3515 | 0 |
| 119 | 20240618 | 171300 | 3453020125 | 3515 | 3515 | 3515 | 3515 | 0 |
| 120 | 20240618 | 171200 | 3453020125 | 3515 | 3515 | 3515 | 3515 | 0 |
| 121 | 20240618 | 171100 | 3453020125 | 3515 | 3515 | 3515 | 3515 | 0 |
| 122 | 20240618 | 171000 | 3453020125 | 3515 | 3515 | 3515 | 3515 | 21751 |
| 123 | 20240618 | 170900 | 3453020125 | 3515 | 3515 | 3515 | 3515 | 0 |
| 124 | 20240618 | 170800 | 3453020125 | 3515 | 3515 | 3515 | 3515 | 0 |
| 125 | 20240618 | 170700 | 3453020125 | 3515 | 3515 | 3515 | 3515 | 0 |
| 126 | 20240618 | 170600 | 3453020125 | 3515 | 3515 | 3515 | 3515 | 0 |
| 127 | 20240618 | 170500 | 3453020125 | 3515 | 3515 | 3515 | 3515 | 0 |
| 128 | 20240618 | 170400 | 3453020125 | 3515 | 3515 | 3515 | 3515 | 0 |
| 129 | 20240618 | 170300 | 3453020125 | 3515 | 3515 | 3515 | 3515 | 0 |
| 130 | 20240618 | 170200 | 3453020125 | 3515 | 3515 | 3515 | 3515 | 0 |
| 131 | 20240618 | 170100 | 3453020125 | 3515 | 3515 | 3515 | 3515 | 0 |
| 132 | 20240618 | 170000 | 3453020125 | 3515 | 3515 | 3515 | 3515 | 0 |
| 133 | 20240618 | 165900 | 3453020125 | 3515 | 3515 | 3515 | 3515 | 0 |
| 134 | 20240618 | 165800 | 3453020125 | 3515 | 3515 | 3515 | 3515 | 0 |
| 135 | 20240618 | 165700 | 3453020125 | 3515 | 3515 | 3515 | 3515 | 0 |
| 136 | 20240618 | 165600 | 3453020125 | 3515 | 3515 | 3515 | 3515 | 0 |
| 137 | 20240618 | 165500 | 3453020125 | 3515 | 3515 | 3515 | 3515 | 0 |
| 138 | 20240618 | 165400 | 3453020125 | 3515 | 3515 | 3515 | 3515 | 0 |
| 139 | 20240618 | 165300 | 3453020125 | 3515 | 3515 | 3515 | 3515 | 0 |
| 140 | 20240618 | 165200 | 3453020125 | 3515 | 3515 | 3515 | 3515 | 0 |
| 141 | 20240618 | 165100 | 3453020125 | 3515 | 3515 | 3515 | 3515 | 0 |
| 142 | 20240618 | 165000 | 3453020125 | 3515 | 3515 | 3515 | 3515 | 0 |
| 143 | 20240618 | 164900 | 3453020125 | 3515 | 3515 | 3515 | 3515 | 0 |
| 144 | 20240618 | 164800 | 3453020125 | 3515 | 3515 | 3515 | 3515 | 0 |
| 145 | 20240618 | 164700 | 3453020125 | 3515 | 3515 | 3515 | 3515 | 0 |
| 146 | 20240618 | 164600 | 3453020125 | 3515 | 3515 | 3515 | 3515 | 0 |
| 147 | 20240618 | 164500 | 3453020125 | 3515 | 3515 | 3515 | 3515 | 0 |
| 148 | 20240618 | 164400 | 3453020125 | 3515 | 3515 | 3515 | 3515 | 0 |
| 149 | 20240618 | 164300 | 3453020125 | 3515 | 3515 | 3515 | 3515 | 0 |
| 150 | 20240618 | 164200 | 3453020125 | 3515 | 3515 | 3515 | 3515 | 0 |
| 151 | 20240618 | 164100 | 3453020125 | 3515 | 3515 | 3515 | 3515 | 0 |
| 152 | 20240618 | 164000 | 3453020125 | 3515 | 3515 | 3515 | 3515 | 21751 |
| 153 | 20240618 | 163900 | 3453020125 | 3515 | 3515 | 3515 | 3515 | 0 |
| 154 | 20240618 | 163800 | 3453020125 | 3515 | 3515 | 3515 | 3515 | 0 |
| 155 | 20240618 | 163700 | 3453020125 | 3515 | 3515 | 3515 | 3515 | 0 |
| 156 | 20240618 | 163600 | 3453020125 | 3515 | 3515 | 3515 | 3515 | 0 |
| 157 | 20240618 | 163500 | 3453020125 | 3515 | 3515 | 3515 | 3515 | 0 |
| 158 | 20240618 | 163400 | 3453020125 | 3515 | 3515 | 3515 | 3515 | 0 |
| 159 | 20240618 | 163300 | 3453020125 | 3515 | 3515 | 3515 | 3515 | 0 |
| 160 | 20240618 | 163200 | 3453020125 | 3515 | 3515 | 3515 | 3515 | 0 |
| 161 | 20240618 | 163100 | 3453020125 | 3515 | 3515 | 3515 | 3515 | 0 |
| 162 | 20240618 | 163000 | 3453020125 | 3515 | 3515 | 3515 | 3515 | 0 |
| 163 | 20240618 | 162900 | 3453020125 | 3515 | 3515 | 3515 | 3515 | 0 |
| 164 | 20240618 | 162800 | 3453020125 | 3515 | 3515 | 3515 | 3515 | 0 |
| 165 | 20240618 | 162700 | 3453020125 | 3515 | 3515 | 3515 | 3515 | 0 |
| 166 | 20240618 | 162600 | 3453020125 | 3515 | 3515 | 3515 | 3515 | 0 |
| 167 | 20240618 | 162500 | 3453020125 | 3515 | 3515 | 3515 | 3515 | 0 |
| 168 | 20240618 | 162400 | 3453020125 | 3515 | 3515 | 3515 | 3515 | 0 |
| 169 | 20240618 | 162300 | 3453020125 | 3515 | 3515 | 3515 | 3515 | 0 |
| 170 | 20240618 | 162200 | 3453020125 | 3515 | 3515 | 3515 | 3515 | 0 |
| 171 | 20240618 | 162100 | 3453020125 | 3515 | 3515 | 3515 | 3515 | 0 |
| 172 | 20240618 | 162000 | 3453020125 | 3515 | 3515 | 3515 | 3515 | 0 |
| 173 | 20240618 | 161900 | 3453020125 | 3515 | 3515 | 3515 | 3515 | 0 |
| 174 | 20240618 | 161800 | 3453020125 | 3515 | 3515 | 3515 | 3515 | 0 |
| 175 | 20240618 | 161700 | 3453020125 | 3515 | 3515 | 3515 | 3515 | 0 |
| 176 | 20240618 | 161600 | 3453020125 | 3515 | 3515 | 3515 | 3515 | 0 |
| 177 | 20240618 | 161500 | 3453020125 | 3515 | 3515 | 3515 | 3515 | 0 |
| 178 | 20240618 | 161400 | 3453020125 | 3515 | 3515 | 3515 | 3515 | 0 |
| 179 | 20240618 | 161300 | 3453020125 | 3515 | 3515 | 3515 | 3515 | 0 |
| 180 | 20240618 | 161200 | 3453020125 | 3515 | 3515 | 3515 | 3515 | 0 |
| 181 | 20240618 | 161100 | 3453020125 | 3515 | 3515 | 3515 | 3515 | 0 |
| 182 | 20240618 | 161000 | 3453020125 | 3515 | 3515 | 3515 | 3515 | 21751 |
| 183 | 20240618 | 160900 | 3453020125 | 3515 | 3515 | 3515 | 3515 | 0 |
| 184 | 20240618 | 160800 | 3453020125 | 3515 | 3515 | 3515 | 3515 | 0 |
| 185 | 20240618 | 160700 | 3453020125 | 3515 | 3515 | 3515 | 3515 | 0 |
| 186 | 20240618 | 160600 | 3453020125 | 3515 | 3515 | 3515 | 3515 | 0 |
| 187 | 20240618 | 160500 | 3453020125 | 3515 | 3515 | 3515 | 3515 | 0 |
| 188 | 20240618 | 160400 | 3453020125 | 3515 | 3515 | 3515 | 3515 | 0 |
| 189 | 20240618 | 160300 | 3453020125 | 3515 | 3515 | 3515 | 3515 | 0 |
| 190 | 20240618 | 160200 | 3453020125 | 3515 | 3515 | 3515 | 3515 | 0 |
| 191 | 20240618 | 160100 | 3453020125 | 3515 | 3515 | 3515 | 3515 | 0 |
| 192 | 20240618 | 160000 | 3453020125 | 3515 | 3515 | 3515 | 3515 | 0 |
| 193 | 20240618 | 155900 | 3453020125 | 3515 | 3515 | 3515 | 3515 | 0 |
| 194 | 20240618 | 155800 | 3453020125 | 3515 | 3515 | 3515 | 3515 | 0 |
| 195 | 20240618 | 155700 | 3453020125 | 3515 | 3515 | 3515 | 3515 | 0 |
| 196 | 20240618 | 155600 | 3453020125 | 3515 | 3515 | 3515 | 3515 | 0 |
| 197 | 20240618 | 155500 | 3453020125 | 3515 | 3515 | 3515 | 3515 | 0 |
| 198 | 20240618 | 155400 | 3453020125 | 3515 | 3515 | 3515 | 3515 | 0 |
| 199 | 20240618 | 155300 | 3453020125 | 3515 | 3515 | 3515 | 3515 | 0 |
| 200 | 20240618 | 155200 | 3453020125 | 3515 | 3515 | 3515 | 3515 | 0 |
| 201 | 20240618 | 155100 | 3453020125 | 3515 | 3515 | 3515 | 3515 | 0 |
| 202 | 20240618 | 155000 | 3453020125 | 3515 | 3515 | 3515 | 3515 | 0 |
| 203 | 20240618 | 154900 | 3453020125 | 3515 | 3515 | 3515 | 3515 | 0 |
| 204 | 20240618 | 154800 | 3453020125 | 3515 | 3515 | 3515 | 3515 | 0 |
| 205 | 20240618 | 154700 | 3453020125 | 3515 | 3515 | 3515 | 3515 | 0 |
| 206 | 20240618 | 154600 | 3453020125 | 3515 | 3515 | 3515 | 3515 | 0 |
| 207 | 20240618 | 154500 | 3453020125 | 3515 | 3515 | 3515 | 3515 | 0 |
| 208 | 20240618 | 154400 | 3453020125 | 3515 | 3515 | 3515 | 3515 | 0 |
| 209 | 20240618 | 154300 | 3453020125 | 3515 | 3515 | 3515 | 3515 | 0 |
| 210 | 20240618 | 154200 | 3453020125 | 3515 | 3515 | 3515 | 3515 | 0 |
| 211 | 20240618 | 154100 | 3453020125 | 3515 | 3515 | 3515 | 3515 | 0 |
| 212 | 20240618 | 154000 | 3453020125 | 3515 | 3515 | 3515 | 3515 | 21751 |
| 213 | 20240618 | 153900 | 3453020125 | 3515 | 3515 | 3515 | 3515 | 0 |
| 214 | 20240618 | 153800 | 3453020125 | 3515 | 3515 | 3515 | 3515 | 0 |
| 215 | 20240618 | 153700 | 3453020125 | 3515 | 3515 | 3515 | 3515 | 0 |
| 216 | 20240618 | 153600 | 3453020125 | 3515 | 3515 | 3515 | 3515 | 0 |
| 217 | 20240618 | 153500 | 3453020125 | 3515 | 3515 | 3515 | 3515 | 0 |
| 218 | 20240618 | 153400 | 3453020125 | 3515 | 3515 | 3515 | 3515 | 0 |
| 219 | 20240618 | 153300 | 3453020125 | 3515 | 3515 | 3515 | 3515 | 0 |
| 220 | 20240618 | 153200 | 3453020125 | 3515 | 3515 | 3515 | 3515 | 0 |
| 221 | 20240618 | 153100 | 3453020125 | 3515 | 3515 | 3515 | 3515 | 0 |
| 222 | 20240618 | 153000 | 3453020125 | 3515 | 3515 | 3515 | 3515 | 21751 |
| 223 | 20240618 | 152900 | 3376565360 | 3500 | 3500 | 3500 | 3500 | 0 |
| 224 | 20240618 | 152800 | 3376565360 | 3500 | 3500 | 3500 | 3500 | 0 |
| 225 | 20240618 | 152700 | 3376565360 | 3500 | 3500 | 3500 | 3500 | 0 |
| 226 | 20240618 | 152600 | 3376565360 | 3500 | 3500 | 3500 | 3500 | 0 |
| 227 | 20240618 | 152500 | 3376565360 | 3500 | 3500 | 3500 | 3500 | 0 |
| 228 | 20240618 | 152400 | 3376565360 | 3500 | 3500 | 3500 | 3500 | 0 |
| 229 | 20240618 | 152300 | 3376565360 | 3500 | 3500 | 3500 | 3500 | 0 |
| 230 | 20240618 | 152200 | 3376565360 | 3500 | 3500 | 3500 | 3500 | 0 |
| 231 | 20240618 | 152100 | 3376565360 | 3500 | 3500 | 3500 | 3500 | 0 |
| 232 | 20240618 | 152000 | 3376565360 | 3500 | 3500 | 3500 | 3500 | 0 |
| 233 | 20240618 | 151900 | 3376565360 | 3500 | 3500 | 3500 | 3490 | 528 |
| 234 | 20240618 | 151800 | 3374717440 | 3495 | 3490 | 3500 | 3480 | 17813 |
| 235 | 20240618 | 151700 | 3312551830 | 3495 | 3495 | 3495 | 3485 | 3344 |
| 236 | 20240618 | 151600 | 3300874870 | 3495 | 3485 | 3495 | 3485 | 2151 |
| 237 | 20240618 | 151500 | 3293367205 | 3485 | 3490 | 3490 | 3485 | 353 |
| 238 | 20240618 | 151400 | 3292135950 | 3495 | 3495 | 3495 | 3485 | 28 |
| 239 | 20240618 | 151300 | 3292038160 | 3500 | 3490 | 3500 | 3490 | 419 |
| 240 | 20240618 | 151200 | 3290575660 | 3500 | 3500 | 3500 | 3485 | 5797 |
| 241 | 20240618 | 151100 | 3270342990 | 3500 | 3500 | 3500 | 3490 | 4325 |
| 242 | 20240618 | 151000 | 3255220745 | 3505 | 3505 | 3505 | 3500 | 918 |
| 243 | 20240618 | 150900 | 3252004360 | 3505 | 3505 | 3505 | 3505 | 588 |
| 244 | 20240618 | 150800 | 3249943420 | 3500 | 3495 | 3505 | 3495 | 1384 |
| 245 | 20240618 | 150700 | 3245096890 | 3500 | 3500 | 3500 | 3500 | 366 |
| 246 | 20240618 | 150600 | 3243815890 | 3495 | 3495 | 3495 | 3495 | 3611 |
| 247 | 20240618 | 150500 | 3231195445 | 3500 | 3500 | 3510 | 3500 | 2259 |
| 248 | 20240618 | 150400 | 3223283780 | 3505 | 3510 | 3510 | 3500 | 499 |
| 249 | 20240618 | 150300 | 3221535315 | 3510 | 3510 | 3510 | 3510 | 880 |
| 250 | 20240618 | 150200 | 3218446515 | 3515 | 3510 | 3515 | 3500 | 6785 |
| 251 | 20240618 | 150100 | 3194666710 | 3505 | 3510 | 3510 | 3505 | 386 |
| 252 | 20240618 | 150000 | 3193313040 | 3510 | 3505 | 3515 | 3505 | 5173 |
| 253 | 20240618 | 145900 | 3175154245 | 3505 | 3505 | 3505 | 3495 | 10300 |
| 254 | 20240618 | 145800 | 3139068015 | 3505 | 3505 | 3505 | 3505 | 608 |
| 255 | 20240618 | 145700 | 3136936975 | 3505 | 3505 | 3505 | 3500 | 2078 |
| 256 | 20240618 | 145600 | 3129655190 | 3500 | 3500 | 3505 | 3500 | 1055 |
| 257 | 20240618 | 145500 | 3125957690 | 3500 | 3495 | 3505 | 3495 | 1054 |
| 258 | 20240618 | 145400 | 3122269850 | 3505 | 3500 | 3505 | 3495 | 961 |
| 259 | 20240618 | 145300 | 3118907820 | 3495 | 3510 | 3510 | 3495 | 2804 |
| 260 | 20240618 | 145200 | 3109100900 | 3510 | 3510 | 3510 | 3510 | 32 |
| 261 | 20240618 | 145100 | 3108988580 | 3510 | 3500 | 3510 | 3500 | 187 |
| 262 | 20240618 | 145000 | 3108332410 | 3500 | 3515 | 3515 | 3495 | 3726 |
| 263 | 20240618 | 144900 | 3095292165 | 3515 | 3500 | 3515 | 3500 | 2366 |
| 264 | 20240618 | 144800 | 3087007700 | 3500 | 3510 | 3510 | 3495 | 6675 |
| 265 | 20240618 | 144700 | 3063629235 | 3515 | 3510 | 3515 | 3510 | 937 |
| 266 | 20240618 | 144600 | 3060340270 | 3510 | 3515 | 3515 | 3510 | 1446 |
| 267 | 20240618 | 144500 | 3055264535 | 3515 | 3520 | 3520 | 3515 | 386 |
| 268 | 20240618 | 144400 | 3053907695 | 3520 | 3520 | 3520 | 3520 | 70 |
| 269 | 20240618 | 144300 | 3053661295 | 3520 | 3525 | 3525 | 3515 | 470 |
| 270 | 20240618 | 144200 | 3052007210 | 3525 | 3525 | 3525 | 3525 | 368 |
| 271 | 20240618 | 144100 | 3050710010 | 3525 | 3525 | 3525 | 3525 | 209 |
| 272 | 20240618 | 144000 | 3049973285 | 3520 | 3520 | 3520 | 3520 | 1472 |
| 273 | 20240618 | 143900 | 3044791845 | 3520 | 3520 | 3520 | 3520 | 265 |
| 274 | 20240618 | 143800 | 3043859045 | 3520 | 3525 | 3525 | 3520 | 789 |
| 275 | 20240618 | 143700 | 3041081760 | 3520 | 3520 | 3525 | 3520 | 1064 |
| 276 | 20240618 | 143600 | 3037336220 | 3520 | 3525 | 3525 | 3520 | 1590 |
| 277 | 20240618 | 143500 | 3031736420 | 3520 | 3530 | 3535 | 3520 | 4055 |
| 278 | 20240618 | 143400 | 3017441945 | 3525 | 3525 | 3535 | 3525 | 3774 |
| 279 | 20240618 | 143300 | 3004120415 | 3520 | 3530 | 3530 | 3520 | 5503 |
| 280 | 20240618 | 143200 | 2984721480 | 3530 | 3530 | 3530 | 3530 | 1804 |
| 281 | 20240618 | 143100 | 2978353360 | 3530 | 3530 | 3530 | 3525 | 968 |
| 282 | 20240618 | 143000 | 2974936920 | 3530 | 3535 | 3535 | 3530 | 5204 |
| 283 | 20240618 | 142900 | 2956544745 | 3535 | 3520 | 3535 | 3520 | 14885 |
| 284 | 20240618 | 142800 | 2904042065 | 3520 | 3520 | 3525 | 3520 | 6329 |
| 285 | 20240618 | 142700 | 2881739565 | 3520 | 3505 | 3520 | 3505 | 17766 |
| 286 | 20240618 | 142600 | 2819325420 | 3505 | 3500 | 3505 | 3495 | 3033 |
| 287 | 20240618 | 142500 | 2808718810 | 3500 | 3500 | 3500 | 3500 | 0 |
| 288 | 20240618 | 142400 | 2808718810 | 3500 | 3510 | 3510 | 3500 | 1242 |
| 289 | 20240618 | 142300 | 2804368725 | 3510 | 3505 | 3510 | 3505 | 100 |
| 290 | 20240618 | 142200 | 2804017975 | 3500 | 3500 | 3500 | 3500 | 71 |
| 291 | 20240618 | 142100 | 2803769475 | 3500 | 3505 | 3510 | 3500 | 9294 |
| 292 | 20240618 | 142000 | 2771184530 | 3505 | 3505 | 3505 | 3505 | 144 |
| 293 | 20240618 | 141900 | 2770679810 | 3505 | 3505 | 3505 | 3505 | 186 |
| 294 | 20240618 | 141800 | 2770027880 | 3505 | 3505 | 3505 | 3505 | 20 |
| 295 | 20240618 | 141700 | 2769957780 | 3500 | 3500 | 3500 | 3500 | 3116 |
| 296 | 20240618 | 141600 | 2759051780 | 3500 | 3505 | 3505 | 3500 | 184 |
| 297 | 20240618 | 141500 | 2758407235 | 3505 | 3505 | 3505 | 3505 | 1691 |
| 298 | 20240618 | 141400 | 2752480280 | 3505 | 3505 | 3505 | 3505 | 56 |
| 299 | 20240618 | 141300 | 2752284000 | 3505 | 3505 | 3505 | 3505 | 1398 |
| 300 | 20240618 | 141200 | 2747384010 | 3500 | 3500 | 3500 | 3500 | 2844 |
| 301 | 20240618 | 141100 | 2737430010 | 3500 | 3505 | 3505 | 3500 | 191 |
| 302 | 20240618 | 141000 | 2736760580 | 3505 | 3505 | 3505 | 3505 | 259 |
| 303 | 20240618 | 140900 | 2735852785 | 3505 | 3495 | 3505 | 3495 | 2636 |
| 304 | 20240618 | 140800 | 2726616935 | 3500 | 3500 | 3500 | 3500 | 5588 |
| 305 | 20240618 | 140700 | 2707058935 | 3495 | 3495 | 3495 | 3495 | 500 |
| 306 | 20240618 | 140600 | 2705311435 | 3500 | 3500 | 3500 | 3500 | 180 |
| 307 | 20240618 | 140500 | 2704681435 | 3495 | 3495 | 3495 | 3495 | 1 |
| 308 | 20240618 | 140400 | 2704677940 | 3500 | 3495 | 3500 | 3495 | 460 |
| 309 | 20240618 | 140300 | 2703068265 | 3495 | 3495 | 3500 | 3495 | 205 |
| 310 | 20240618 | 140200 | 2702351765 | 3500 | 3500 | 3500 | 3500 | 1963 |
| 311 | 20240618 | 140100 | 2695481265 | 3500 | 3490 | 3500 | 3490 | 149 |
| 312 | 20240618 | 140000 | 2694961245 | 3485 | 3490 | 3490 | 3485 | 455 |
| 313 | 20240618 | 135900 | 2693373685 | 3490 | 3495 | 3495 | 3490 | 5307 |
| 314 | 20240618 | 135800 | 2674846335 | 3495 | 3495 | 3495 | 3495 | 746 |
| 315 | 20240618 | 135700 | 2672239065 | 3495 | 3500 | 3500 | 3495 | 882 |
| 316 | 20240618 | 135600 | 2669153620 | 3500 | 3495 | 3500 | 3495 | 1252 |
| 317 | 20240618 | 135500 | 2664776665 | 3500 | 3500 | 3500 | 3500 | 0 |
| 318 | 20240618 | 135400 | 2664776665 | 3500 | 3500 | 3500 | 3500 | 1497 |
| 319 | 20240618 | 135300 | 2659537165 | 3500 | 3500 | 3500 | 3500 | 700 |
| 320 | 20240618 | 135200 | 2657087165 | 3500 | 3510 | 3510 | 3500 | 122 |
| 321 | 20240618 | 135100 | 2656659165 | 3500 | 3500 | 3500 | 3500 | 73 |
| 322 | 20240618 | 135000 | 2656403665 | 3500 | 3505 | 3505 | 3500 | 3308 |
| 323 | 20240618 | 134900 | 2644824565 | 3505 | 3505 | 3505 | 3500 | 59 |
| 324 | 20240618 | 134800 | 2644617875 | 3505 | 3505 | 3505 | 3505 | 1060 |
| 325 | 20240618 | 134700 | 2640902575 | 3500 | 3500 | 3505 | 3500 | 1027 |
| 326 | 20240618 | 134600 | 2637308040 | 3500 | 3500 | 3500 | 3500 | 1663 |
| 327 | 20240618 | 134500 | 2631487540 | 3500 | 3500 | 3500 | 3500 | 515 |
| 328 | 20240618 | 134400 | 2629685040 | 3500 | 3500 | 3500 | 3500 | 31 |
| 329 | 20240618 | 134300 | 2629576540 | 3500 | 3505 | 3505 | 3500 | 605 |
| 330 | 20240618 | 134200 | 2627459035 | 3500 | 3505 | 3505 | 3500 | 532 |
| 331 | 20240618 | 134100 | 2625594875 | 3505 | 3505 | 3505 | 3500 | 656 |
| 332 | 20240618 | 134000 | 2623297490 | 3505 | 3505 | 3505 | 3505 | 1224 |
| 333 | 20240618 | 133900 | 2619007370 | 3510 | 3510 | 3510 | 3510 | 52 |
| 334 | 20240618 | 133800 | 2618824850 | 3510 | 3505 | 3510 | 3505 | 201 |
| 335 | 20240618 | 133700 | 2618120340 | 3510 | 3510 | 3510 | 3505 | 1408 |
| 336 | 20240618 | 133600 | 2613178310 | 3510 | 3515 | 3515 | 3510 | 1417 |
| 337 | 20240618 | 133500 | 2608202555 | 3515 | 3505 | 3515 | 3505 | 6684 |
| 338 | 20240618 | 133400 | 2584725015 | 3505 | 3505 | 3505 | 3505 | 5 |
| 339 | 20240618 | 133300 | 2584707490 | 3505 | 3510 | 3510 | 3505 | 125 |
| 340 | 20240618 | 133200 | 2584268755 | 3510 | 3510 | 3510 | 3505 | 3744 |
| 341 | 20240618 | 133100 | 2571134990 | 3510 | 3500 | 3515 | 3500 | 4365 |
| 342 | 20240618 | 133000 | 2555852085 | 3500 | 3505 | 3510 | 3500 | 1595 |
| 343 | 20240618 | 132900 | 2550265875 | 3510 | 3510 | 3510 | 3510 | 1642 |
| 344 | 20240618 | 132800 | 2544502455 | 3510 | 3510 | 3510 | 3510 | 3135 |
| 345 | 20240618 | 132700 | 2533498605 | 3510 | 3510 | 3515 | 3510 | 448 |
| 346 | 20240618 | 132600 | 2531926095 | 3510 | 3510 | 3510 | 3510 | 260 |
| 347 | 20240618 | 132500 | 2531013495 | 3510 | 3510 | 3510 | 3510 | 132 |
| 348 | 20240618 | 132400 | 2530550175 | 3510 | 3505 | 3510 | 3505 | 186 |
| 349 | 20240618 | 132300 | 2529897465 | 3510 | 3515 | 3515 | 3505 | 224 |
| 350 | 20240618 | 132200 | 2529111255 | 3515 | 3505 | 3515 | 3500 | 5841 |
| 351 | 20240618 | 132100 | 2508627575 | 3505 | 3505 | 3505 | 3505 | 1 |
| 352 | 20240618 | 132000 | 2508624070 | 3500 | 3500 | 3500 | 3500 | 3073 |
| 353 | 20240618 | 131900 | 2497868570 | 3500 | 3495 | 3500 | 3495 | 600 |
| 354 | 20240618 | 131800 | 2495771070 | 3495 | 3495 | 3495 | 3495 | 100 |
| 355 | 20240618 | 131700 | 2495421570 | 3495 | 3500 | 3500 | 3495 | 143 |
| 356 | 20240618 | 131600 | 2494921235 | 3500 | 3500 | 3500 | 3500 | 1532 |
| 357 | 20240618 | 131500 | 2489559235 | 3500 | 3500 | 3500 | 3500 | 1648 |
| 358 | 20240618 | 131400 | 2483791235 | 3495 | 3485 | 3495 | 3485 | 4377 |
| 359 | 20240618 | 131300 | 2468528960 | 3485 | 3485 | 3485 | 3485 | 2425 |
| 360 | 20240618 | 131200 | 2460077835 | 3485 | 3485 | 3485 | 3485 | 2 |
| 361 | 20240618 | 131100 | 2460070865 | 3485 | 3490 | 3490 | 3485 | 234 |
| 362 | 20240618 | 131000 | 2459255225 | 3490 | 3495 | 3495 | 3490 | 913 |
| 363 | 20240618 | 130900 | 2456068800 | 3495 | 3495 | 3495 | 3495 | 145 |
| 364 | 20240618 | 130800 | 2455562025 | 3495 | 3495 | 3495 | 3495 | 3 |
| 365 | 20240618 | 130700 | 2455551540 | 3490 | 3495 | 3495 | 3490 | 791 |
| 366 | 20240618 | 130600 | 2452790850 | 3495 | 3490 | 3495 | 3490 | 201 |
| 367 | 20240618 | 130500 | 2452089355 | 3495 | 3495 | 3495 | 3495 | 389 |
| 368 | 20240618 | 130400 | 2450729800 | 3495 | 3495 | 3495 | 3495 | 200 |
| 369 | 20240618 | 130300 | 2450030800 | 3495 | 3495 | 3495 | 3495 | 964 |
| 370 | 20240618 | 130200 | 2446661620 | 3495 | 3500 | 3500 | 3495 | 601 |
| 371 | 20240618 | 130100 | 2444561120 | 3500 | 3500 | 3500 | 3500 | 1 |
| 372 | 20240618 | 130000 | 2444557620 | 3500 | 3500 | 3500 | 3500 | 59 |
| 373 | 20240618 | 125900 | 2444351120 | 3500 | 3500 | 3500 | 3500 | 9 |
| 374 | 20240618 | 125800 | 2444319620 | 3505 | 3505 | 3505 | 3500 | 564 |
| 375 | 20240618 | 125700 | 2442343850 | 3505 | 3500 | 3505 | 3500 | 1811 |
| 376 | 20240618 | 125600 | 2436005325 | 3495 | 3505 | 3505 | 3495 | 2483 |
| 377 | 20240618 | 125500 | 2427311280 | 3505 | 3510 | 3510 | 3505 | 1280 |
| 378 | 20240618 | 125400 | 2422818540 | 3510 | 3510 | 3510 | 3510 | 1252 |
| 379 | 20240618 | 125300 | 2418424020 | 3510 | 3510 | 3510 | 3510 | 678 |
| 380 | 20240618 | 125200 | 2416044240 | 3510 | 3510 | 3510 | 3510 | 2527 |
| 381 | 20240618 | 125100 | 2407174470 | 3510 | 3510 | 3510 | 3510 | 344 |
| 382 | 20240618 | 125000 | 2405967030 | 3500 | 3515 | 3515 | 3500 | 506 |
| 383 | 20240618 | 124900 | 2404195940 | 3515 | 3515 | 3515 | 3515 | 101 |
| 384 | 20240618 | 124800 | 2403840925 | 3515 | 3515 | 3515 | 3515 | 1 |
| 385 | 20240618 | 124700 | 2403837410 | 3515 | 3500 | 3515 | 3500 | 3740 |
| 386 | 20240618 | 124600 | 2390742570 | 3515 | 3515 | 3515 | 3505 | 367 |
| 387 | 20240618 | 124500 | 2389454855 | 3515 | 3500 | 3515 | 3500 | 243 |
| 388 | 20240618 | 124400 | 2388600870 | 3500 | 3500 | 3500 | 3500 | 137 |
| 389 | 20240618 | 124300 | 2388121370 | 3515 | 3515 | 3515 | 3515 | 3 |
| 390 | 20240618 | 124200 | 2388110825 | 3495 | 3515 | 3515 | 3495 | 446 |
| 391 | 20240618 | 124100 | 2386547370 | 3515 | 3515 | 3520 | 3515 | 2776 |
| 392 | 20240618 | 124000 | 2376788405 | 3505 | 3515 | 3515 | 3500 | 462 |
| 393 | 20240618 | 123900 | 2375168435 | 3515 | 3505 | 3515 | 3505 | 1317 |
| 394 | 20240618 | 123800 | 2370549380 | 3495 | 3500 | 3505 | 3495 | 1568 |
| 395 | 20240618 | 123700 | 2365058165 | 3520 | 3505 | 3520 | 3505 | 3101 |
| 396 | 20240618 | 123600 | 2354163870 | 3505 | 3505 | 3505 | 3505 | 528 |
| 397 | 20240618 | 123500 | 2352313230 | 3520 | 3510 | 3520 | 3505 | 1068 |
| 398 | 20240618 | 123400 | 2348557715 | 3515 | 3515 | 3520 | 3515 | 946 |
| 399 | 20240618 | 123300 | 2345229385 | 3520 | 3520 | 3520 | 3515 | 4350 |
| 400 | 20240618 | 123200 | 2329928635 | 3520 | 3515 | 3520 | 3515 | 2164 |
| 401 | 20240618 | 123100 | 2322314925 | 3515 | 3510 | 3515 | 3505 | 3124 |
| 402 | 20240618 | 123000 | 2311345325 | 3505 | 3510 | 3510 | 3505 | 2017 |
| 403 | 20240618 | 122900 | 2304274740 | 3510 | 3510 | 3510 | 3510 | 36 |
| 404 | 20240618 | 122800 | 2304148380 | 3510 | 3515 | 3520 | 3505 | 4465 |
| 405 | 20240618 | 122700 | 2288475360 | 3515 | 3520 | 3520 | 3515 | 3725 |
| 406 | 20240618 | 122600 | 2275368530 | 3520 | 3520 | 3525 | 3515 | 3511 |
| 407 | 20240618 | 122500 | 2263003580 | 3520 | 3515 | 3520 | 3515 | 1886 |
| 408 | 20240618 | 122400 | 2256374280 | 3520 | 3510 | 3525 | 3510 | 14116 |
| 409 | 20240618 | 122300 | 2206721115 | 3510 | 3495 | 3510 | 3490 | 9598 |
| 410 | 20240618 | 122200 | 2173111135 | 3495 | 3495 | 3500 | 3495 | 540 |
| 411 | 20240618 | 122100 | 2171223830 | 3495 | 3490 | 3495 | 3490 | 3791 |
| 412 | 20240618 | 122000 | 2157979425 | 3490 | 3485 | 3490 | 3470 | 3337 |
| 413 | 20240618 | 121900 | 2146372015 | 3485 | 3485 | 3485 | 3485 | 18 |
| 414 | 20240618 | 121800 | 2146309285 | 3480 | 3480 | 3480 | 3480 | 0 |
| 415 | 20240618 | 121700 | 2146309285 | 3480 | 3480 | 3485 | 3480 | 1930 |
| 416 | 20240618 | 121600 | 2139587885 | 3480 | 3485 | 3485 | 3480 | 24 |
| 417 | 20240618 | 121500 | 2139504290 | 3485 | 3485 | 3485 | 3485 | 10 |
| 418 | 20240618 | 121400 | 2139469440 | 3485 | 3490 | 3495 | 3485 | 992 |
| 419 | 20240618 | 121300 | 2136011810 | 3490 | 3490 | 3490 | 3490 | 427 |
| 420 | 20240618 | 121200 | 2134521580 | 3495 | 3490 | 3495 | 3490 | 916 |
| 421 | 20240618 | 121100 | 2131324665 | 3500 | 3500 | 3500 | 3485 | 45 |
| 422 | 20240618 | 121000 | 2131167510 | 3505 | 3505 | 3505 | 3490 | 901 |
| 423 | 20240618 | 120900 | 2128011005 | 3505 | 3485 | 3505 | 3485 | 504 |
| 424 | 20240618 | 120800 | 2126254365 | 3480 | 3480 | 3480 | 3475 | 2160 |
| 425 | 20240618 | 120700 | 2118741010 | 3475 | 3500 | 3500 | 3475 | 9878 |
| 426 | 20240618 | 120600 | 2084365695 | 3500 | 3505 | 3505 | 3500 | 1018 |
| 427 | 20240618 | 120500 | 2080800965 | 3505 | 3485 | 3505 | 3485 | 24805 |
| 428 | 20240618 | 120400 | 1994281200 | 3485 | 3485 | 3485 | 3485 | 598 |
| 429 | 20240618 | 120300 | 1992197170 | 3485 | 3485 | 3485 | 3485 | 1098 |
| 430 | 20240618 | 120200 | 1988370640 | 3485 | 3485 | 3485 | 3485 | 600 |
| 431 | 20240618 | 120100 | 1986279640 | 3485 | 3490 | 3490 | 3485 | 3102 |
| 432 | 20240618 | 120000 | 1975464865 | 3495 | 3495 | 3495 | 3495 | 140 |
| 433 | 20240618 | 115900 | 1974975565 | 3495 | 3495 | 3495 | 3495 | 354 |
| 434 | 20240618 | 115800 | 1973738335 | 3495 | 3490 | 3495 | 3490 | 659 |
| 435 | 20240618 | 115700 | 1971437630 | 3495 | 3490 | 3495 | 3490 | 1354 |
| 436 | 20240618 | 115600 | 1966711575 | 3490 | 3495 | 3495 | 3490 | 1906 |
| 437 | 20240618 | 115500 | 1960059035 | 3500 | 3500 | 3500 | 3495 | 690 |
| 438 | 20240618 | 115400 | 1957647085 | 3500 | 3495 | 3500 | 3495 | 388 |
| 439 | 20240618 | 115300 | 1956289240 | 3500 | 3500 | 3500 | 3500 | 239 |
| 440 | 20240618 | 115200 | 1955452740 | 3500 | 3500 | 3505 | 3500 | 1415 |
| 441 | 20240618 | 115100 | 1950500225 | 3500 | 3490 | 3500 | 3490 | 3464 |
| 442 | 20240618 | 115000 | 1938404985 | 3490 | 3490 | 3490 | 3490 | 111 |
| 443 | 20240618 | 114900 | 1938017595 | 3490 | 3490 | 3490 | 3490 | 60 |
| 444 | 20240618 | 114800 | 1937808195 | 3490 | 3490 | 3490 | 3490 | 343 |
| 445 | 20240618 | 114700 | 1936611125 | 3485 | 3490 | 3490 | 3485 | 1720 |
| 446 | 20240618 | 114600 | 1930609325 | 3495 | 3495 | 3495 | 3490 | 300 |
| 447 | 20240618 | 114500 | 1929560970 | 3495 | 3490 | 3495 | 3490 | 321 |
| 448 | 20240618 | 114400 | 1928440090 | 3495 | 3490 | 3495 | 3490 | 131 |
| 449 | 20240618 | 114300 | 1927982745 | 3485 | 3485 | 3490 | 3485 | 2849 |
| 450 | 20240618 | 114200 | 1918041475 | 3490 | 3485 | 3490 | 3485 | 4542 |
| 451 | 20240618 | 114100 | 1902203100 | 3485 | 3480 | 3485 | 3480 | 3480 |
| 452 | 20240618 | 114000 | 1890092300 | 3485 | 3490 | 3490 | 3485 | 282 |
| 453 | 20240618 | 113900 | 1889109155 | 3490 | 3485 | 3490 | 3480 | 6520 |
| 454 | 20240618 | 113800 | 1866390200 | 3490 | 3490 | 3490 | 3490 | 1476 |
| 455 | 20240618 | 113700 | 1861238960 | 3495 | 3495 | 3505 | 3495 | 396 |
| 456 | 20240618 | 113600 | 1859854930 | 3490 | 3490 | 3510 | 3490 | 897 |
| 457 | 20240618 | 113500 | 1856713210 | 3510 | 3500 | 3510 | 3485 | 9571 |
| 458 | 20240618 | 113400 | 1823263310 | 3505 | 3500 | 3505 | 3500 | 403 |
| 459 | 20240618 | 113300 | 1821851335 | 3510 | 3505 | 3510 | 3500 | 739 |
| 460 | 20240618 | 113200 | 1819261630 | 3505 | 3500 | 3515 | 3500 | 2669 |
| 461 | 20240618 | 113100 | 1809909480 | 3505 | 3510 | 3515 | 3500 | 1149 |
| 462 | 20240618 | 113000 | 1805875750 | 3515 | 3500 | 3520 | 3495 | 8069 |
| 463 | 20240618 | 112900 | 1777552470 | 3515 | 3515 | 3515 | 3515 | 19 |
| 464 | 20240618 | 112800 | 1777485685 | 3520 | 3520 | 3520 | 3495 | 17816 |
| 465 | 20240618 | 112700 | 1714882960 | 3520 | 3530 | 3530 | 3510 | 7286 |
| 466 | 20240618 | 112600 | 1689222920 | 3530 | 3490 | 3535 | 3490 | 32115 |
| 467 | 20240618 | 112500 | 1576165230 | 3490 | 3490 | 3510 | 3490 | 31308 |
| 468 | 20240618 | 112400 | 1466595805 | 3490 | 3475 | 3490 | 3470 | 10041 |
| 469 | 20240618 | 112300 | 1431648305 | 3475 | 3465 | 3480 | 3465 | 4664 |
| 470 | 20240618 | 112200 | 1415444760 | 3465 | 3460 | 3465 | 3460 | 2543 |
| 471 | 20240618 | 112100 | 1406642395 | 3460 | 3455 | 3460 | 3455 | 1303 |
| 472 | 20240618 | 112000 | 1402138425 | 3455 | 3455 | 3455 | 3445 | 1362 |
| 473 | 20240618 | 111900 | 1397434445 | 3455 | 3450 | 3455 | 3450 | 1118 |
| 474 | 20240618 | 111800 | 1393571780 | 3445 | 3445 | 3445 | 3445 | 150 |
| 475 | 20240618 | 111700 | 1393055030 | 3455 | 3455 | 3455 | 3455 | 1 |
| 476 | 20240618 | 111600 | 1393051575 | 3455 | 3440 | 3455 | 3440 | 9085 |
| 477 | 20240618 | 111500 | 1361713205 | 3440 | 3440 | 3440 | 3440 | 0 |
| 478 | 20240618 | 111400 | 1361713205 | 3440 | 3440 | 3440 | 3440 | 51 |
| 479 | 20240618 | 111300 | 1361537765 | 3440 | 3440 | 3440 | 3440 | 1060 |
| 480 | 20240618 | 111200 | 1357891365 | 3440 | 3440 | 3440 | 3440 | 0 |
| 481 | 20240618 | 111100 | 1357891365 | 3440 | 3440 | 3440 | 3440 | 15 |
| 482 | 20240618 | 111000 | 1357839765 | 3440 | 3440 | 3440 | 3440 | 15 |
| 483 | 20240618 | 110900 | 1357788165 | 3440 | 3440 | 3440 | 3440 | 9 |
| 484 | 20240618 | 110800 | 1357757205 | 3435 | 3435 | 3435 | 3435 | 0 |
| 485 | 20240618 | 110700 | 1357757205 | 3435 | 3435 | 3435 | 3435 | 323 |
| 486 | 20240618 | 110600 | 1356647700 | 3440 | 3440 | 3440 | 3440 | 70 |
| 487 | 20240618 | 110500 | 1356406900 | 3430 | 3435 | 3435 | 3430 | 7453 |
| 488 | 20240618 | 110400 | 1330836110 | 3435 | 3435 | 3435 | 3435 | 0 |
| 489 | 20240618 | 110300 | 1330836110 | 3435 | 3435 | 3435 | 3435 | 3 |
| 490 | 20240618 | 110200 | 1330825805 | 3430 | 3430 | 3430 | 3430 | 50 |
| 491 | 20240618 | 110100 | 1330654305 | 3430 | 3430 | 3430 | 3430 | 1 |
| 492 | 20240618 | 110000 | 1330650875 | 3435 | 3435 | 3435 | 3435 | 1 |
| 493 | 20240618 | 105900 | 1330647440 | 3435 | 3435 | 3435 | 3435 | 874 |
| 494 | 20240618 | 105800 | 1327645250 | 3435 | 3440 | 3440 | 3435 | 1394 |
| 495 | 20240618 | 105700 | 1322856710 | 3435 | 3435 | 3435 | 3435 | 0 |
| 496 | 20240618 | 105600 | 1322856710 | 3435 | 3435 | 3435 | 3435 | 101 |
| 497 | 20240618 | 105500 | 1322509775 | 3435 | 3435 | 3435 | 3435 | 576 |
| 498 | 20240618 | 105400 | 1320531215 | 3435 | 3435 | 3435 | 3435 | 7 |
| 499 | 20240618 | 105300 | 1320507170 | 3435 | 3435 | 3435 | 3435 | 600 |
| 500 | 20240618 | 105200 | 1318446170 | 3435 | 3445 | 3445 | 3435 | 3502 |
| 501 | 20240618 | 105100 | 1306413780 | 3435 | 3435 | 3435 | 3435 | 1 |
| 502 | 20240618 | 105000 | 1306410345 | 3435 | 3435 | 3435 | 3435 | 361 |
| 503 | 20240618 | 104900 | 1305170310 | 3435 | 3450 | 3450 | 3435 | 155 |
| 504 | 20240618 | 104800 | 1304637735 | 3450 | 3435 | 3450 | 3435 | 1455 |
| 505 | 20240618 | 104700 | 1299628110 | 3445 | 3445 | 3445 | 3440 | 1133 |
| 506 | 20240618 | 104600 | 1295730330 | 3445 | 3445 | 3445 | 3445 | 300 |
| 507 | 20240618 | 104500 | 1294696830 | 3445 | 3445 | 3445 | 3445 | 0 |
| 508 | 20240618 | 104400 | 1294696830 | 3445 | 3440 | 3445 | 3440 | 695 |
| 509 | 20240618 | 104300 | 1292305975 | 3440 | 3440 | 3440 | 3440 | 1462 |
| 510 | 20240618 | 104200 | 1287276695 | 3440 | 3435 | 3440 | 3435 | 401 |
| 511 | 20240618 | 104100 | 1285897355 | 3440 | 3435 | 3440 | 3435 | 1196 |
| 512 | 20240618 | 104000 | 1281787460 | 3435 | 3440 | 3440 | 3435 | 451 |
| 513 | 20240618 | 103900 | 1280237275 | 3440 | 3440 | 3440 | 3440 | 106 |
| 514 | 20240618 | 103800 | 1279872635 | 3440 | 3440 | 3440 | 3440 | 33 |
| 515 | 20240618 | 103700 | 1279759115 | 3430 | 3430 | 3430 | 3430 | 496 |
| 516 | 20240618 | 103600 | 1278057835 | 3430 | 3430 | 3435 | 3430 | 379 |
| 517 | 20240618 | 103500 | 1276757855 | 3430 | 3430 | 3430 | 3430 | 713 |
| 518 | 20240618 | 103400 | 1274312265 | 3430 | 3430 | 3430 | 3430 | 1 |
| 519 | 20240618 | 103300 | 1274308835 | 3425 | 3435 | 3435 | 3425 | 12003 |
| 520 | 20240618 | 103200 | 1233140620 | 3440 | 3440 | 3440 | 3440 | 30 |
| 521 | 20240618 | 103100 | 1233037420 | 3440 | 3445 | 3445 | 3440 | 767 |
| 522 | 20240618 | 103000 | 1230395455 | 3440 | 3430 | 3440 | 3430 | 628 |
| 523 | 20240618 | 102900 | 1228240435 | 3430 | 3430 | 3440 | 3430 | 621 |
| 524 | 20240618 | 102800 | 1226108955 | 3430 | 3430 | 3430 | 3430 | 210 |
| 525 | 20240618 | 102700 | 1225388655 | 3430 | 3430 | 3430 | 3430 | 123 |
| 526 | 20240618 | 102600 | 1224966765 | 3425 | 3430 | 3430 | 3425 | 1244 |
| 527 | 20240618 | 102500 | 1220706045 | 3430 | 3420 | 3430 | 3420 | 7 |
| 528 | 20240618 | 102400 | 1220682085 | 3420 | 3420 | 3420 | 3420 | 337 |
| 529 | 20240618 | 102300 | 1219529545 | 3420 | 3420 | 3420 | 3420 | 261 |
| 530 | 20240618 | 102200 | 1218636925 | 3420 | 3425 | 3425 | 3420 | 959 |
| 531 | 20240618 | 102100 | 1215356145 | 3425 | 3425 | 3425 | 3425 | 20 |
| 532 | 20240618 | 102000 | 1215287645 | 3425 | 3425 | 3425 | 3425 | 14 |
| 533 | 20240618 | 101900 | 1215239695 | 3425 | 3425 | 3425 | 3425 | 176 |
| 534 | 20240618 | 101800 | 1214636895 | 3425 | 3420 | 3425 | 3420 | 792 |
| 535 | 20240618 | 101700 | 1211927795 | 3420 | 3420 | 3420 | 3420 | 141 |
| 536 | 20240618 | 101600 | 1211445575 | 3420 | 3425 | 3425 | 3420 | 1106 |
| 537 | 20240618 | 101500 | 1207663040 | 3425 | 3435 | 3435 | 3420 | 3046 |
| 538 | 20240618 | 101400 | 1197235510 | 3430 | 3430 | 3430 | 3430 | 736 |
| 539 | 20240618 | 101300 | 1194711030 | 3430 | 3425 | 3430 | 3425 | 674 |
| 540 | 20240618 | 101200 | 1192401215 | 3425 | 3425 | 3430 | 3425 | 673 |
| 541 | 20240618 | 101100 | 1190096185 | 3425 | 3425 | 3425 | 3425 | 1720 |
| 542 | 20240618 | 101000 | 1184205185 | 3430 | 3420 | 3430 | 3420 | 977 |
| 543 | 20240618 | 100900 | 1180859000 | 3420 | 3420 | 3420 | 3420 | 134 |
| 544 | 20240618 | 100800 | 1180400720 | 3430 | 3435 | 3435 | 3430 | 9 |
| 545 | 20240618 | 100700 | 1180369830 | 3430 | 3430 | 3430 | 3425 | 4216 |
| 546 | 20240618 | 100600 | 1165915190 | 3430 | 3445 | 3445 | 3430 | 51 |
| 547 | 20240618 | 100500 | 1165739785 | 3445 | 3445 | 3445 | 3445 | 9 |
| 548 | 20240618 | 100400 | 1165708780 | 3430 | 3430 | 3430 | 3430 | 264 |
| 549 | 20240618 | 100300 | 1164803260 | 3430 | 3445 | 3445 | 3430 | 4684 |
| 550 | 20240618 | 100200 | 1148714055 | 3445 | 3440 | 3450 | 3440 | 306 |
| 551 | 20240618 | 100100 | 1147659825 | 3440 | 3450 | 3450 | 3430 | 3930 |
| 552 | 20240618 | 100000 | 1134166945 | 3450 | 3450 | 3455 | 3435 | 1606 |
| 553 | 20240618 | 095900 | 1128629830 | 3450 | 3445 | 3450 | 3425 | 11216 |
| 554 | 20240618 | 095800 | 1089986795 | 3430 | 3430 | 3445 | 3425 | 4490 |
| 555 | 20240618 | 095700 | 1074565465 | 3430 | 3425 | 3430 | 3425 | 684 |
| 556 | 20240618 | 095600 | 1072220495 | 3425 | 3425 | 3425 | 3425 | 26 |
| 557 | 20240618 | 095500 | 1072131445 | 3430 | 3425 | 3430 | 3425 | 4 |
| 558 | 20240618 | 095400 | 1072117730 | 3425 | 3425 | 3425 | 3425 | 671 |
| 559 | 20240618 | 095300 | 1069819555 | 3425 | 3430 | 3430 | 3425 | 1150 |
| 560 | 20240618 | 095200 | 1065880055 | 3430 | 3430 | 3430 | 3425 | 273 |
| 561 | 20240618 | 095100 | 1064943710 | 3425 | 3430 | 3430 | 3425 | 303 |
| 562 | 20240618 | 095000 | 1063905435 | 3430 | 3425 | 3430 | 3425 | 261 |
| 563 | 20240618 | 094900 | 1063011485 | 3425 | 3415 | 3425 | 3415 | 754 |
| 564 | 20240618 | 094800 | 1060436505 | 3415 | 3420 | 3425 | 3415 | 4257 |
| 565 | 20240618 | 094700 | 1045891125 | 3420 | 3420 | 3425 | 3420 | 715 |
| 566 | 20240618 | 094600 | 1043445765 | 3425 | 3430 | 3430 | 3425 | 15 |
| 567 | 20240618 | 094500 | 1043394385 | 3430 | 3435 | 3435 | 3430 | 627 |
| 568 | 20240618 | 094400 | 1041243175 | 3435 | 3445 | 3445 | 3435 | 2673 |
| 569 | 20240618 | 094300 | 1032048090 | 3440 | 3440 | 3445 | 3440 | 980 |
| 570 | 20240618 | 094200 | 1028673395 | 3440 | 3440 | 3440 | 3440 | 414 |
| 571 | 20240618 | 094100 | 1027249235 | 3440 | 3445 | 3445 | 3440 | 1678 |
| 572 | 20240618 | 094000 | 1021474875 | 3430 | 3420 | 3440 | 3420 | 4375 |
| 573 | 20240618 | 093900 | 1006472375 | 3420 | 3415 | 3420 | 3415 | 416 |
| 574 | 20240618 | 093800 | 1005049660 | 3415 | 3420 | 3420 | 3415 | 2793 |
| 575 | 20240618 | 093700 | 995504240 | 3420 | 3430 | 3430 | 3420 | 8149 |
| 576 | 20240618 | 093600 | 967631455 | 3430 | 3425 | 3435 | 3425 | 781 |
| 577 | 20240618 | 093500 | 964951620 | 3425 | 3435 | 3435 | 3425 | 766 |
| 578 | 20240618 | 093400 | 962326785 | 3430 | 3430 | 3430 | 3425 | 918 |
| 579 | 20240618 | 093300 | 959179845 | 3430 | 3430 | 3430 | 3430 | 201 |
| 580 | 20240618 | 093200 | 958490415 | 3430 | 3440 | 3440 | 3430 | 402 |
| 581 | 20240618 | 093100 | 957111535 | 3440 | 3430 | 3440 | 3425 | 2383 |
| 582 | 20240618 | 093000 | 948946210 | 3430 | 3435 | 3440 | 3430 | 4520 |
| 583 | 20240618 | 092900 | 933418195 | 3440 | 3435 | 3440 | 3435 | 1224 |
| 584 | 20240618 | 092800 | 929213750 | 3435 | 3435 | 3435 | 3435 | 1464 |
| 585 | 20240618 | 092700 | 924184910 | 3435 | 3440 | 3440 | 3435 | 3795 |
| 586 | 20240618 | 092600 | 911142580 | 3440 | 3440 | 3440 | 3440 | 1669 |
| 587 | 20240618 | 092500 | 905401220 | 3440 | 3445 | 3450 | 3440 | 1836 |
| 588 | 20240618 | 092400 | 899077125 | 3450 | 3450 | 3455 | 3450 | 843 |
| 589 | 20240618 | 092300 | 896168525 | 3450 | 3450 | 3450 | 3445 | 1952 |
| 590 | 20240618 | 092200 | 889434675 | 3435 | 3450 | 3450 | 3435 | 4728 |
| 591 | 20240618 | 092100 | 873139100 | 3455 | 3450 | 3460 | 3450 | 938 |
| 592 | 20240618 | 092000 | 869896780 | 3450 | 3455 | 3465 | 3450 | 1098 |
| 593 | 20240618 | 091900 | 866100300 | 3430 | 3445 | 3460 | 3430 | 8304 |
| 594 | 20240618 | 091800 | 837533775 | 3435 | 3455 | 3455 | 3430 | 3533 |
| 595 | 20240618 | 091700 | 825376830 | 3450 | 3435 | 3450 | 3435 | 2558 |
| 596 | 20240618 | 091600 | 816576990 | 3430 | 3420 | 3430 | 3420 | 1906 |
| 597 | 20240618 | 091500 | 810055035 | 3415 | 3420 | 3430 | 3410 | 1562 |
| 598 | 20240618 | 091400 | 804722020 | 3410 | 3410 | 3420 | 3405 | 4693 |
| 599 | 20240618 | 091300 | 788716820 | 3410 | 3430 | 3430 | 3410 | 11588 |
| 600 | 20240618 | 091200 | 749087090 | 3430 | 3430 | 3440 | 3430 | 1037 |
| 601 | 20240618 | 091100 | 745523875 | 3435 | 3430 | 3435 | 3420 | 1264 |
| 602 | 20240618 | 091000 | 741196695 | 3420 | 3415 | 3430 | 3415 | 2456 |
| 603 | 20240618 | 090900 | 732792300 | 3415 | 3425 | 3425 | 3415 | 2067 |
| 604 | 20240618 | 090800 | 725722450 | 3425 | 3430 | 3435 | 3425 | 2876 |
| 605 | 20240618 | 090700 | 715862870 | 3425 | 3425 | 3430 | 3385 | 19609 |
| 606 | 20240618 | 090600 | 648939080 | 3430 | 3445 | 3445 | 3425 | 20775 |
| 607 | 20240618 | 090500 | 577613780 | 3445 | 3450 | 3450 | 3435 | 11426 |
| 608 | 20240618 | 090400 | 538294075 | 3450 | 3460 | 3460 | 3440 | 12939 |
| 609 | 20240618 | 090300 | 493680965 | 3455 | 3455 | 3465 | 3450 | 13773 |
| 610 | 20240618 | 090200 | 446091825 | 3455 | 3475 | 3475 | 3455 | 17609 |
| 611 | 20240618 | 090100 | 385120135 | 3475 | 3515 | 3520 | 3465 | 73455 |
| 612 | 20240618 | 090000 | 128051425 | 3515 | 3485 | 3525 | 3485 | 36588 |