30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241213 | 191300 | 722857855 | 2395 | 2395 | 2395 | 2395 | 10360 |
| 3 | 20241213 | 191200 | 722857855 | 2395 | 2395 | 2395 | 2395 | 0 |
| 4 | 20241213 | 191100 | 722857855 | 2395 | 2395 | 2395 | 2395 | 0 |
| 5 | 20241213 | 191000 | 722857855 | 2395 | 2395 | 2395 | 2395 | 0 |
| 6 | 20241213 | 190900 | 722857855 | 2395 | 2395 | 2395 | 2395 | 0 |
| 7 | 20241213 | 190800 | 722857855 | 2395 | 2395 | 2395 | 2395 | 0 |
| 8 | 20241213 | 190700 | 722857855 | 2395 | 2395 | 2395 | 2395 | 0 |
| 9 | 20241213 | 190600 | 722857855 | 2395 | 2395 | 2395 | 2395 | 0 |
| 10 | 20241213 | 190500 | 722857855 | 2395 | 2395 | 2395 | 2395 | 0 |
| 11 | 20241213 | 190400 | 722857855 | 2395 | 2395 | 2395 | 2395 | 0 |
| 12 | 20241213 | 190300 | 722857855 | 2395 | 2395 | 2395 | 2395 | 0 |
| 13 | 20241213 | 190200 | 722857855 | 2395 | 2395 | 2395 | 2395 | 0 |
| 14 | 20241213 | 190100 | 722857855 | 2395 | 2395 | 2395 | 2395 | 0 |
| 15 | 20241213 | 190000 | 722857855 | 2395 | 2395 | 2395 | 2395 | 0 |
| 16 | 20241213 | 185900 | 722857855 | 2395 | 2395 | 2395 | 2395 | 0 |
| 17 | 20241213 | 185800 | 722857855 | 2395 | 2395 | 2395 | 2395 | 0 |
| 18 | 20241213 | 185700 | 722857855 | 2395 | 2395 | 2395 | 2395 | 0 |
| 19 | 20241213 | 185600 | 722857855 | 2395 | 2395 | 2395 | 2395 | 0 |
| 20 | 20241213 | 185500 | 722857855 | 2395 | 2395 | 2395 | 2395 | 0 |
| 21 | 20241213 | 185400 | 722857855 | 2395 | 2395 | 2395 | 2395 | 0 |
| 22 | 20241213 | 185300 | 722857855 | 2395 | 2395 | 2395 | 2395 | 0 |
| 23 | 20241213 | 185200 | 722857855 | 2395 | 2395 | 2395 | 2395 | 0 |
| 24 | 20241213 | 185100 | 722857855 | 2395 | 2395 | 2395 | 2395 | 0 |
| 25 | 20241213 | 185000 | 722857855 | 2395 | 2395 | 2395 | 2395 | 0 |
| 26 | 20241213 | 184900 | 722857855 | 2395 | 2395 | 2395 | 2395 | 0 |
| 27 | 20241213 | 184800 | 722857855 | 2395 | 2395 | 2395 | 2395 | 0 |
| 28 | 20241213 | 184700 | 722857855 | 2395 | 2395 | 2395 | 2395 | 0 |
| 29 | 20241213 | 184600 | 722857855 | 2395 | 2395 | 2395 | 2395 | 0 |
| 30 | 20241213 | 184500 | 722857855 | 2395 | 2395 | 2395 | 2395 | 0 |
| 31 | 20241213 | 184400 | 722857855 | 2395 | 2395 | 2395 | 2395 | 0 |
| 32 | 20241213 | 184300 | 722857855 | 2395 | 2395 | 2395 | 2395 | 10360 |
| 33 | 20241213 | 184200 | 722857855 | 2395 | 2395 | 2395 | 2395 | 0 |
| 34 | 20241213 | 184100 | 722857855 | 2395 | 2395 | 2395 | 2395 | 0 |
| 35 | 20241213 | 184000 | 722857855 | 2395 | 2395 | 2395 | 2395 | 0 |
| 36 | 20241213 | 183900 | 722857855 | 2395 | 2395 | 2395 | 2395 | 0 |
| 37 | 20241213 | 183800 | 722857855 | 2395 | 2395 | 2395 | 2395 | 0 |
| 38 | 20241213 | 183700 | 722857855 | 2395 | 2395 | 2395 | 2395 | 0 |
| 39 | 20241213 | 183600 | 722857855 | 2395 | 2395 | 2395 | 2395 | 0 |
| 40 | 20241213 | 183500 | 722857855 | 2395 | 2395 | 2395 | 2395 | 0 |
| 41 | 20241213 | 183400 | 722857855 | 2395 | 2395 | 2395 | 2395 | 0 |
| 42 | 20241213 | 183300 | 722857855 | 2395 | 2395 | 2395 | 2395 | 0 |
| 43 | 20241213 | 183200 | 722857855 | 2395 | 2395 | 2395 | 2395 | 0 |
| 44 | 20241213 | 183100 | 722857855 | 2395 | 2395 | 2395 | 2395 | 0 |
| 45 | 20241213 | 183000 | 722857855 | 2395 | 2395 | 2395 | 2395 | 0 |
| 46 | 20241213 | 182900 | 722857855 | 2395 | 2395 | 2395 | 2395 | 0 |
| 47 | 20241213 | 182800 | 722857855 | 2395 | 2395 | 2395 | 2395 | 0 |
| 48 | 20241213 | 182700 | 722857855 | 2395 | 2395 | 2395 | 2395 | 0 |
| 49 | 20241213 | 182600 | 722857855 | 2395 | 2395 | 2395 | 2395 | 0 |
| 50 | 20241213 | 182500 | 722857855 | 2395 | 2395 | 2395 | 2395 | 0 |
| 51 | 20241213 | 182400 | 722857855 | 2395 | 2395 | 2395 | 2395 | 0 |
| 52 | 20241213 | 182300 | 722857855 | 2395 | 2395 | 2395 | 2395 | 0 |
| 53 | 20241213 | 182200 | 722857855 | 2395 | 2395 | 2395 | 2395 | 0 |
| 54 | 20241213 | 182100 | 722857855 | 2395 | 2395 | 2395 | 2395 | 0 |
| 55 | 20241213 | 182000 | 722857855 | 2395 | 2395 | 2395 | 2395 | 0 |
| 56 | 20241213 | 181900 | 722857855 | 2395 | 2395 | 2395 | 2395 | 0 |
| 57 | 20241213 | 181800 | 722857855 | 2395 | 2395 | 2395 | 2395 | 0 |
| 58 | 20241213 | 181700 | 722857855 | 2395 | 2395 | 2395 | 2395 | 0 |
| 59 | 20241213 | 181600 | 722857855 | 2395 | 2395 | 2395 | 2395 | 0 |
| 60 | 20241213 | 181500 | 722857855 | 2395 | 2395 | 2395 | 2395 | 0 |
| 61 | 20241213 | 181400 | 722857855 | 2395 | 2395 | 2395 | 2395 | 0 |
| 62 | 20241213 | 181300 | 722857855 | 2395 | 2395 | 2395 | 2395 | 10360 |
| 63 | 20241213 | 181200 | 722857855 | 2395 | 2395 | 2395 | 2395 | 0 |
| 64 | 20241213 | 181100 | 722857855 | 2395 | 2395 | 2395 | 2395 | 0 |
| 65 | 20241213 | 181000 | 722857855 | 2395 | 2395 | 2395 | 2395 | 0 |
| 66 | 20241213 | 180900 | 722857855 | 2395 | 2395 | 2395 | 2395 | 0 |
| 67 | 20241213 | 180800 | 722857855 | 2395 | 2395 | 2395 | 2395 | 0 |
| 68 | 20241213 | 180700 | 722857855 | 2395 | 2395 | 2395 | 2395 | 0 |
| 69 | 20241213 | 180600 | 722857855 | 2395 | 2395 | 2395 | 2395 | 0 |
| 70 | 20241213 | 180500 | 722857855 | 2395 | 2395 | 2395 | 2395 | 0 |
| 71 | 20241213 | 180400 | 722857855 | 2395 | 2395 | 2395 | 2395 | 0 |
| 72 | 20241213 | 180300 | 722857855 | 2395 | 2395 | 2395 | 2395 | 0 |
| 73 | 20241213 | 180200 | 722857855 | 2395 | 2395 | 2395 | 2395 | 0 |
| 74 | 20241213 | 180100 | 722857855 | 2395 | 2395 | 2395 | 2395 | 0 |
| 75 | 20241213 | 180000 | 722857855 | 2395 | 2395 | 2395 | 2395 | 0 |
| 76 | 20241213 | 175900 | 722857855 | 2395 | 2395 | 2395 | 2395 | 0 |
| 77 | 20241213 | 175800 | 722857855 | 2395 | 2395 | 2395 | 2395 | 0 |
| 78 | 20241213 | 175700 | 722857855 | 2395 | 2395 | 2395 | 2395 | 0 |
| 79 | 20241213 | 175600 | 722857855 | 2395 | 2395 | 2395 | 2395 | 0 |
| 80 | 20241213 | 175500 | 722857855 | 2395 | 2395 | 2395 | 2395 | 0 |
| 81 | 20241213 | 175400 | 722857855 | 2395 | 2395 | 2395 | 2395 | 0 |
| 82 | 20241213 | 175300 | 722857855 | 2395 | 2395 | 2395 | 2395 | 0 |
| 83 | 20241213 | 175200 | 722857855 | 2395 | 2395 | 2395 | 2395 | 0 |
| 84 | 20241213 | 175100 | 722857855 | 2395 | 2395 | 2395 | 2395 | 0 |
| 85 | 20241213 | 175000 | 722857855 | 2395 | 2395 | 2395 | 2395 | 0 |
| 86 | 20241213 | 174900 | 722857855 | 2395 | 2395 | 2395 | 2395 | 0 |
| 87 | 20241213 | 174800 | 722857855 | 2395 | 2395 | 2395 | 2395 | 0 |
| 88 | 20241213 | 174700 | 722857855 | 2395 | 2395 | 2395 | 2395 | 0 |
| 89 | 20241213 | 174600 | 722857855 | 2395 | 2395 | 2395 | 2395 | 0 |
| 90 | 20241213 | 174500 | 722857855 | 2395 | 2395 | 2395 | 2395 | 0 |
| 91 | 20241213 | 174400 | 722857855 | 2395 | 2395 | 2395 | 2395 | 0 |
| 92 | 20241213 | 174300 | 722857855 | 2395 | 2395 | 2395 | 2395 | 10360 |
| 93 | 20241213 | 174200 | 722857855 | 2395 | 2395 | 2395 | 2395 | 0 |
| 94 | 20241213 | 174100 | 722857855 | 2395 | 2395 | 2395 | 2395 | 0 |
| 95 | 20241213 | 174000 | 722857855 | 2395 | 2395 | 2395 | 2395 | 0 |
| 96 | 20241213 | 173900 | 722857855 | 2395 | 2395 | 2395 | 2395 | 0 |
| 97 | 20241213 | 173800 | 722857855 | 2395 | 2395 | 2395 | 2395 | 0 |
| 98 | 20241213 | 173700 | 722857855 | 2395 | 2395 | 2395 | 2395 | 0 |
| 99 | 20241213 | 173600 | 722857855 | 2395 | 2395 | 2395 | 2395 | 0 |
| 100 | 20241213 | 173500 | 722857855 | 2395 | 2395 | 2395 | 2395 | 0 |
| 101 | 20241213 | 173400 | 722857855 | 2395 | 2395 | 2395 | 2395 | 0 |
| 102 | 20241213 | 173300 | 722857855 | 2395 | 2395 | 2395 | 2395 | 0 |
| 103 | 20241213 | 173200 | 722857855 | 2395 | 2395 | 2395 | 2395 | 0 |
| 104 | 20241213 | 173100 | 722857855 | 2395 | 2395 | 2395 | 2395 | 0 |
| 105 | 20241213 | 173000 | 722857855 | 2395 | 2395 | 2395 | 2395 | 0 |
| 106 | 20241213 | 172900 | 722857855 | 2395 | 2395 | 2395 | 2395 | 0 |
| 107 | 20241213 | 172800 | 722857855 | 2395 | 2395 | 2395 | 2395 | 0 |
| 108 | 20241213 | 172700 | 722857855 | 2395 | 2395 | 2395 | 2395 | 0 |
| 109 | 20241213 | 172600 | 722857855 | 2395 | 2395 | 2395 | 2395 | 0 |
| 110 | 20241213 | 172500 | 722857855 | 2395 | 2395 | 2395 | 2395 | 0 |
| 111 | 20241213 | 172400 | 722857855 | 2395 | 2395 | 2395 | 2395 | 0 |
| 112 | 20241213 | 172300 | 722857855 | 2395 | 2395 | 2395 | 2395 | 0 |
| 113 | 20241213 | 172200 | 722857855 | 2395 | 2395 | 2395 | 2395 | 0 |
| 114 | 20241213 | 172100 | 722857855 | 2395 | 2395 | 2395 | 2395 | 0 |
| 115 | 20241213 | 172000 | 722857855 | 2395 | 2395 | 2395 | 2395 | 0 |
| 116 | 20241213 | 171900 | 722857855 | 2395 | 2395 | 2395 | 2395 | 0 |
| 117 | 20241213 | 171800 | 722857855 | 2395 | 2395 | 2395 | 2395 | 0 |
| 118 | 20241213 | 171700 | 722857855 | 2395 | 2395 | 2395 | 2395 | 0 |
| 119 | 20241213 | 171600 | 722857855 | 2395 | 2395 | 2395 | 2395 | 0 |
| 120 | 20241213 | 171500 | 722857855 | 2395 | 2395 | 2395 | 2395 | 0 |
| 121 | 20241213 | 171400 | 722857855 | 2395 | 2395 | 2395 | 2395 | 0 |
| 122 | 20241213 | 171300 | 722857855 | 2395 | 2395 | 2395 | 2395 | 10360 |
| 123 | 20241213 | 171200 | 722857855 | 2395 | 2395 | 2395 | 2395 | 0 |
| 124 | 20241213 | 171100 | 722857855 | 2395 | 2395 | 2395 | 2395 | 0 |
| 125 | 20241213 | 171000 | 722857855 | 2395 | 2395 | 2395 | 2395 | 0 |
| 126 | 20241213 | 170900 | 722857855 | 2395 | 2395 | 2395 | 2395 | 0 |
| 127 | 20241213 | 170800 | 722857855 | 2395 | 2395 | 2395 | 2395 | 0 |
| 128 | 20241213 | 170700 | 722857855 | 2395 | 2395 | 2395 | 2395 | 0 |
| 129 | 20241213 | 170600 | 722857855 | 2395 | 2395 | 2395 | 2395 | 0 |
| 130 | 20241213 | 170500 | 722857855 | 2395 | 2395 | 2395 | 2395 | 0 |
| 131 | 20241213 | 170400 | 722857855 | 2395 | 2395 | 2395 | 2395 | 0 |
| 132 | 20241213 | 170300 | 722857855 | 2395 | 2395 | 2395 | 2395 | 0 |
| 133 | 20241213 | 170200 | 722857855 | 2395 | 2395 | 2395 | 2395 | 0 |
| 134 | 20241213 | 170100 | 722857855 | 2395 | 2395 | 2395 | 2395 | 0 |
| 135 | 20241213 | 170000 | 722857855 | 2395 | 2395 | 2395 | 2395 | 0 |
| 136 | 20241213 | 165900 | 722857855 | 2395 | 2395 | 2395 | 2395 | 0 |
| 137 | 20241213 | 165800 | 722857855 | 2395 | 2395 | 2395 | 2395 | 0 |
| 138 | 20241213 | 165700 | 722857855 | 2395 | 2395 | 2395 | 2395 | 0 |
| 139 | 20241213 | 165600 | 722857855 | 2395 | 2395 | 2395 | 2395 | 0 |
| 140 | 20241213 | 165500 | 722857855 | 2395 | 2395 | 2395 | 2395 | 0 |
| 141 | 20241213 | 165400 | 722857855 | 2395 | 2395 | 2395 | 2395 | 0 |
| 142 | 20241213 | 165300 | 722857855 | 2395 | 2395 | 2395 | 2395 | 0 |
| 143 | 20241213 | 165200 | 722857855 | 2395 | 2395 | 2395 | 2395 | 0 |
| 144 | 20241213 | 165100 | 722857855 | 2395 | 2395 | 2395 | 2395 | 0 |
| 145 | 20241213 | 165000 | 722857855 | 2395 | 2395 | 2395 | 2395 | 0 |
| 146 | 20241213 | 164900 | 722857855 | 2395 | 2395 | 2395 | 2395 | 0 |
| 147 | 20241213 | 164800 | 722857855 | 2395 | 2395 | 2395 | 2395 | 0 |
| 148 | 20241213 | 164700 | 722857855 | 2395 | 2395 | 2395 | 2395 | 0 |
| 149 | 20241213 | 164600 | 722857855 | 2395 | 2395 | 2395 | 2395 | 0 |
| 150 | 20241213 | 164500 | 722857855 | 2395 | 2395 | 2395 | 2395 | 0 |
| 151 | 20241213 | 164400 | 722857855 | 2395 | 2395 | 2395 | 2395 | 0 |
| 152 | 20241213 | 164300 | 722857855 | 2395 | 2395 | 2395 | 2395 | 10360 |
| 153 | 20241213 | 164200 | 722857855 | 2395 | 2395 | 2395 | 2395 | 0 |
| 154 | 20241213 | 164100 | 722857855 | 2395 | 2395 | 2395 | 2395 | 0 |
| 155 | 20241213 | 164000 | 722857855 | 2395 | 2395 | 2395 | 2395 | 0 |
| 156 | 20241213 | 163900 | 722857855 | 2395 | 2395 | 2395 | 2395 | 0 |
| 157 | 20241213 | 163800 | 722857855 | 2395 | 2395 | 2395 | 2395 | 0 |
| 158 | 20241213 | 163700 | 722857855 | 2395 | 2395 | 2395 | 2395 | 0 |
| 159 | 20241213 | 163600 | 722857855 | 2395 | 2395 | 2395 | 2395 | 0 |
| 160 | 20241213 | 163500 | 722857855 | 2395 | 2395 | 2395 | 2395 | 0 |
| 161 | 20241213 | 163400 | 722857855 | 2395 | 2395 | 2395 | 2395 | 0 |
| 162 | 20241213 | 163300 | 722857855 | 2395 | 2395 | 2395 | 2395 | 0 |
| 163 | 20241213 | 163200 | 722857855 | 2395 | 2395 | 2395 | 2395 | 0 |
| 164 | 20241213 | 163100 | 722857855 | 2395 | 2395 | 2395 | 2395 | 0 |
| 165 | 20241213 | 163000 | 722857855 | 2395 | 2395 | 2395 | 2395 | 0 |
| 166 | 20241213 | 162900 | 722857855 | 2395 | 2395 | 2395 | 2395 | 0 |
| 167 | 20241213 | 162800 | 722857855 | 2395 | 2395 | 2395 | 2395 | 0 |
| 168 | 20241213 | 162700 | 722857855 | 2395 | 2395 | 2395 | 2395 | 0 |
| 169 | 20241213 | 162600 | 722857855 | 2395 | 2395 | 2395 | 2395 | 0 |
| 170 | 20241213 | 162500 | 722857855 | 2395 | 2395 | 2395 | 2395 | 0 |
| 171 | 20241213 | 162400 | 722857855 | 2395 | 2395 | 2395 | 2395 | 0 |
| 172 | 20241213 | 162300 | 722857855 | 2395 | 2395 | 2395 | 2395 | 0 |
| 173 | 20241213 | 162200 | 722857855 | 2395 | 2395 | 2395 | 2395 | 0 |
| 174 | 20241213 | 162100 | 722857855 | 2395 | 2395 | 2395 | 2395 | 0 |
| 175 | 20241213 | 162000 | 722857855 | 2395 | 2395 | 2395 | 2395 | 0 |
| 176 | 20241213 | 161900 | 722857855 | 2395 | 2395 | 2395 | 2395 | 0 |
| 177 | 20241213 | 161800 | 722857855 | 2395 | 2395 | 2395 | 2395 | 0 |
| 178 | 20241213 | 161700 | 722857855 | 2395 | 2395 | 2395 | 2395 | 0 |
| 179 | 20241213 | 161600 | 722857855 | 2395 | 2395 | 2395 | 2395 | 0 |
| 180 | 20241213 | 161500 | 722857855 | 2395 | 2395 | 2395 | 2395 | 0 |
| 181 | 20241213 | 161400 | 722857855 | 2395 | 2395 | 2395 | 2395 | 0 |
| 182 | 20241213 | 161300 | 722857855 | 2395 | 2395 | 2395 | 2395 | 10360 |
| 183 | 20241213 | 161200 | 722857855 | 2395 | 2395 | 2395 | 2395 | 0 |
| 184 | 20241213 | 161100 | 722857855 | 2395 | 2395 | 2395 | 2395 | 0 |
| 185 | 20241213 | 161000 | 722857855 | 2395 | 2395 | 2395 | 2395 | 0 |
| 186 | 20241213 | 160900 | 722857855 | 2395 | 2395 | 2395 | 2395 | 0 |
| 187 | 20241213 | 160800 | 722857855 | 2395 | 2395 | 2395 | 2395 | 0 |
| 188 | 20241213 | 160700 | 722857855 | 2395 | 2395 | 2395 | 2395 | 0 |
| 189 | 20241213 | 160600 | 722857855 | 2395 | 2395 | 2395 | 2395 | 0 |
| 190 | 20241213 | 160500 | 722857855 | 2395 | 2395 | 2395 | 2395 | 0 |
| 191 | 20241213 | 160400 | 722857855 | 2395 | 2395 | 2395 | 2395 | 0 |
| 192 | 20241213 | 160300 | 722857855 | 2395 | 2395 | 2395 | 2395 | 0 |
| 193 | 20241213 | 160200 | 722857855 | 2395 | 2395 | 2395 | 2395 | 0 |
| 194 | 20241213 | 160100 | 722857855 | 2395 | 2395 | 2395 | 2395 | 0 |
| 195 | 20241213 | 160000 | 722857855 | 2395 | 2395 | 2395 | 2395 | 0 |
| 196 | 20241213 | 155900 | 722857855 | 2395 | 2395 | 2395 | 2395 | 0 |
| 197 | 20241213 | 155800 | 722857855 | 2395 | 2395 | 2395 | 2395 | 0 |
| 198 | 20241213 | 155700 | 722857855 | 2395 | 2395 | 2395 | 2395 | 0 |
| 199 | 20241213 | 155600 | 722857855 | 2395 | 2395 | 2395 | 2395 | 0 |
| 200 | 20241213 | 155500 | 722857855 | 2395 | 2395 | 2395 | 2395 | 0 |
| 201 | 20241213 | 155400 | 722857855 | 2395 | 2395 | 2395 | 2395 | 0 |
| 202 | 20241213 | 155300 | 722857855 | 2395 | 2395 | 2395 | 2395 | 0 |
| 203 | 20241213 | 155200 | 722857855 | 2395 | 2395 | 2395 | 2395 | 0 |
| 204 | 20241213 | 155100 | 722857855 | 2395 | 2395 | 2395 | 2395 | 0 |
| 205 | 20241213 | 155000 | 722857855 | 2395 | 2395 | 2395 | 2395 | 0 |
| 206 | 20241213 | 154900 | 722857855 | 2395 | 2395 | 2395 | 2395 | 0 |
| 207 | 20241213 | 154800 | 722857855 | 2395 | 2395 | 2395 | 2395 | 0 |
| 208 | 20241213 | 154700 | 722857855 | 2395 | 2395 | 2395 | 2395 | 0 |
| 209 | 20241213 | 154600 | 722857855 | 2395 | 2395 | 2395 | 2395 | 0 |
| 210 | 20241213 | 154500 | 722857855 | 2395 | 2395 | 2395 | 2395 | 0 |
| 211 | 20241213 | 154400 | 722857855 | 2395 | 2395 | 2395 | 2395 | 0 |
| 212 | 20241213 | 154300 | 722857855 | 2395 | 2395 | 2395 | 2395 | 10360 |
| 213 | 20241213 | 154200 | 722857855 | 2395 | 2395 | 2395 | 2395 | 0 |
| 214 | 20241213 | 154100 | 722857855 | 2395 | 2395 | 2395 | 2395 | 0 |
| 215 | 20241213 | 154000 | 722857855 | 2395 | 2395 | 2395 | 2395 | 0 |
| 216 | 20241213 | 153900 | 722857855 | 2395 | 2395 | 2395 | 2395 | 0 |
| 217 | 20241213 | 153800 | 722857855 | 2395 | 2395 | 2395 | 2395 | 0 |
| 218 | 20241213 | 153700 | 722857855 | 2395 | 2395 | 2395 | 2395 | 0 |
| 219 | 20241213 | 153600 | 722857855 | 2395 | 2395 | 2395 | 2395 | 0 |
| 220 | 20241213 | 153500 | 722857855 | 2395 | 2395 | 2395 | 2395 | 0 |
| 221 | 20241213 | 153400 | 722857855 | 2395 | 2395 | 2395 | 2395 | 0 |
| 222 | 20241213 | 153300 | 722857855 | 2395 | 2395 | 2395 | 2395 | 0 |
| 223 | 20241213 | 153200 | 722857855 | 2395 | 2395 | 2395 | 2395 | 0 |
| 224 | 20241213 | 153100 | 722857855 | 2395 | 2395 | 2395 | 2395 | 0 |
| 225 | 20241213 | 153000 | 722857855 | 2395 | 2395 | 2395 | 2395 | 10360 |
| 226 | 20241213 | 152900 | 698045655 | 2395 | 2395 | 2395 | 2395 | 0 |
| 227 | 20241213 | 152800 | 698045655 | 2395 | 2395 | 2395 | 2395 | 0 |
| 228 | 20241213 | 152700 | 698045655 | 2395 | 2395 | 2395 | 2395 | 0 |
| 229 | 20241213 | 152600 | 698045655 | 2395 | 2395 | 2395 | 2395 | 0 |
| 230 | 20241213 | 152500 | 698045655 | 2395 | 2395 | 2395 | 2395 | 0 |
| 231 | 20241213 | 152400 | 698045655 | 2395 | 2395 | 2395 | 2395 | 0 |
| 232 | 20241213 | 152300 | 698045655 | 2395 | 2395 | 2395 | 2395 | 0 |
| 233 | 20241213 | 152200 | 698045655 | 2395 | 2395 | 2395 | 2395 | 0 |
| 234 | 20241213 | 152100 | 698045655 | 2395 | 2395 | 2395 | 2395 | 0 |
| 235 | 20241213 | 152000 | 698045655 | 2395 | 2395 | 2395 | 2395 | 0 |
| 236 | 20241213 | 151900 | 698045655 | 2395 | 2395 | 2400 | 2390 | 28 |
| 237 | 20241213 | 151800 | 697978535 | 2400 | 2400 | 2400 | 2395 | 2618 |
| 238 | 20241213 | 151700 | 691707185 | 2400 | 2400 | 2400 | 2400 | 31 |
| 239 | 20241213 | 151600 | 691632785 | 2400 | 2400 | 2400 | 2390 | 2127 |
| 240 | 20241213 | 151500 | 686541370 | 2400 | 2400 | 2400 | 2395 | 733 |
| 241 | 20241213 | 151400 | 684784670 | 2400 | 2400 | 2400 | 2400 | 162 |
| 242 | 20241213 | 151300 | 684395870 | 2400 | 2400 | 2400 | 2395 | 321 |
| 243 | 20241213 | 151200 | 683627010 | 2400 | 2400 | 2400 | 2400 | 16 |
| 244 | 20241213 | 151100 | 683588610 | 2400 | 2400 | 2400 | 2395 | 547 |
| 245 | 20241213 | 151000 | 682276620 | 2400 | 2400 | 2400 | 2395 | 2231 |
| 246 | 20241213 | 150900 | 676933305 | 2400 | 2400 | 2400 | 2395 | 118 |
| 247 | 20241213 | 150800 | 676650620 | 2400 | 2400 | 2400 | 2400 | 298 |
| 248 | 20241213 | 150700 | 675935420 | 2400 | 2400 | 2400 | 2400 | 351 |
| 249 | 20241213 | 150600 | 675093020 | 2400 | 2400 | 2400 | 2400 | 15 |
| 250 | 20241213 | 150500 | 675057020 | 2400 | 2400 | 2400 | 2395 | 2136 |
| 251 | 20241213 | 150400 | 669940720 | 2395 | 2400 | 2400 | 2395 | 184 |
| 252 | 20241213 | 150300 | 669499975 | 2400 | 2400 | 2400 | 2395 | 570 |
| 253 | 20241213 | 150200 | 668134410 | 2400 | 2395 | 2400 | 2395 | 3 |
| 254 | 20241213 | 150100 | 668127215 | 2400 | 2395 | 2400 | 2395 | 2 |
| 255 | 20241213 | 150000 | 668122420 | 2395 | 2395 | 2395 | 2395 | 2367 |
| 256 | 20241213 | 145900 | 662453455 | 2395 | 2395 | 2395 | 2395 | 2399 |
| 257 | 20241213 | 145800 | 656707850 | 2395 | 2395 | 2395 | 2395 | 1 |
| 258 | 20241213 | 145700 | 656705455 | 2395 | 2395 | 2395 | 2395 | 100 |
| 259 | 20241213 | 145600 | 656465955 | 2400 | 2395 | 2400 | 2395 | 3 |
| 260 | 20241213 | 145500 | 656458760 | 2390 | 2395 | 2395 | 2390 | 1275 |
| 261 | 20241213 | 145400 | 653407165 | 2395 | 2395 | 2395 | 2395 | 1080 |
| 262 | 20241213 | 145300 | 650820565 | 2395 | 2395 | 2395 | 2395 | 0 |
| 263 | 20241213 | 145200 | 650820565 | 2395 | 2395 | 2395 | 2390 | 2291 |
| 264 | 20241213 | 145100 | 645339915 | 2400 | 2400 | 2400 | 2400 | 20 |
| 265 | 20241213 | 145000 | 645291915 | 2400 | 2400 | 2405 | 2400 | 501 |
| 266 | 20241213 | 144900 | 644089510 | 2395 | 2385 | 2400 | 2385 | 1683 |
| 267 | 20241213 | 144800 | 640070765 | 2385 | 2385 | 2385 | 2385 | 42 |
| 268 | 20241213 | 144700 | 639970595 | 2390 | 2390 | 2390 | 2390 | 25 |
| 269 | 20241213 | 144600 | 639910845 | 2390 | 2390 | 2390 | 2390 | 231 |
| 270 | 20241213 | 144500 | 639358755 | 2390 | 2390 | 2390 | 2390 | 120 |
| 271 | 20241213 | 144400 | 639071955 | 2390 | 2390 | 2390 | 2385 | 4675 |
| 272 | 20241213 | 144300 | 627908705 | 2395 | 2400 | 2400 | 2395 | 127 |
| 273 | 20241213 | 144200 | 627604535 | 2395 | 2395 | 2395 | 2395 | 1239 |
| 274 | 20241213 | 144100 | 624637130 | 2400 | 2400 | 2400 | 2400 | 0 |
| 275 | 20241213 | 144000 | 624637130 | 2400 | 2400 | 2400 | 2400 | 42 |
| 276 | 20241213 | 143900 | 624536330 | 2400 | 2400 | 2400 | 2400 | 2406 |
| 277 | 20241213 | 143800 | 618761930 | 2400 | 2400 | 2400 | 2400 | 0 |
| 278 | 20241213 | 143700 | 618761930 | 2400 | 2400 | 2400 | 2400 | 1 |
| 279 | 20241213 | 143600 | 618759530 | 2405 | 2400 | 2405 | 2400 | 419 |
| 280 | 20241213 | 143500 | 617751855 | 2400 | 2400 | 2400 | 2400 | 151 |
| 281 | 20241213 | 143400 | 617389455 | 2400 | 2400 | 2400 | 2395 | 1033 |
| 282 | 20241213 | 143300 | 614912440 | 2400 | 2400 | 2400 | 2400 | 228 |
| 283 | 20241213 | 143200 | 614365240 | 2400 | 2400 | 2400 | 2400 | 1069 |
| 284 | 20241213 | 143100 | 611799640 | 2405 | 2405 | 2405 | 2405 | 0 |
| 285 | 20241213 | 143000 | 611799640 | 2405 | 2400 | 2405 | 2400 | 143 |
| 286 | 20241213 | 142900 | 611455730 | 2405 | 2400 | 2405 | 2400 | 416 |
| 287 | 20241213 | 142800 | 610455495 | 2400 | 2400 | 2400 | 2400 | 51 |
| 288 | 20241213 | 142700 | 610333095 | 2405 | 2400 | 2405 | 2400 | 4 |
| 289 | 20241213 | 142600 | 610323480 | 2400 | 2400 | 2400 | 2400 | 0 |
| 290 | 20241213 | 142500 | 610323480 | 2400 | 2400 | 2400 | 2400 | 2 |
| 291 | 20241213 | 142400 | 610318680 | 2400 | 2400 | 2400 | 2400 | 0 |
| 292 | 20241213 | 142300 | 610318680 | 2400 | 2405 | 2405 | 2400 | 205 |
| 293 | 20241213 | 142200 | 609826670 | 2400 | 2400 | 2400 | 2400 | 873 |
| 294 | 20241213 | 142100 | 607731470 | 2405 | 2405 | 2405 | 2405 | 891 |
| 295 | 20241213 | 142000 | 605588615 | 2405 | 2405 | 2405 | 2405 | 483 |
| 296 | 20241213 | 141900 | 604427000 | 2405 | 2405 | 2405 | 2400 | 807 |
| 297 | 20241213 | 141800 | 602486260 | 2400 | 2400 | 2400 | 2400 | 0 |
| 298 | 20241213 | 141700 | 602486260 | 2400 | 2400 | 2400 | 2400 | 3 |
| 299 | 20241213 | 141600 | 602479060 | 2405 | 2405 | 2405 | 2405 | 781 |
| 300 | 20241213 | 141500 | 600600755 | 2410 | 2410 | 2410 | 2410 | 100 |
| 301 | 20241213 | 141400 | 600359755 | 2410 | 2410 | 2410 | 2410 | 125 |
| 302 | 20241213 | 141300 | 600058505 | 2410 | 2410 | 2410 | 2410 | 18 |
| 303 | 20241213 | 141200 | 600015125 | 2410 | 2405 | 2415 | 2405 | 1350 |
| 304 | 20241213 | 141100 | 596765190 | 2410 | 2410 | 2410 | 2410 | 0 |
| 305 | 20241213 | 141000 | 596765190 | 2410 | 2410 | 2410 | 2410 | 40 |
| 306 | 20241213 | 140900 | 596668790 | 2410 | 2410 | 2410 | 2410 | 0 |
| 307 | 20241213 | 140800 | 596668790 | 2410 | 2410 | 2410 | 2410 | 12 |
| 308 | 20241213 | 140700 | 596639870 | 2415 | 2410 | 2415 | 2410 | 2 |
| 309 | 20241213 | 140600 | 596635045 | 2410 | 2410 | 2415 | 2410 | 166 |
| 310 | 20241213 | 140500 | 596234980 | 2410 | 2410 | 2410 | 2410 | 0 |
| 311 | 20241213 | 140400 | 596234980 | 2410 | 2410 | 2410 | 2410 | 378 |
| 312 | 20241213 | 140300 | 595324000 | 2410 | 2410 | 2410 | 2410 | 51 |
| 313 | 20241213 | 140200 | 595201090 | 2405 | 2405 | 2405 | 2405 | 3 |
| 314 | 20241213 | 140100 | 595193875 | 2405 | 2405 | 2405 | 2405 | 0 |
| 315 | 20241213 | 140000 | 595193875 | 2405 | 2405 | 2410 | 2405 | 261 |
| 316 | 20241213 | 135900 | 594564890 | 2405 | 2405 | 2405 | 2405 | 203 |
| 317 | 20241213 | 135800 | 594076675 | 2405 | 2410 | 2410 | 2405 | 1753 |
| 318 | 20241213 | 135700 | 589859460 | 2410 | 2410 | 2410 | 2410 | 2 |
| 319 | 20241213 | 135600 | 589854640 | 2410 | 2410 | 2410 | 2410 | 1122 |
| 320 | 20241213 | 135500 | 587150620 | 2405 | 2410 | 2410 | 2405 | 598 |
| 321 | 20241213 | 135400 | 585712420 | 2410 | 2410 | 2415 | 2405 | 476 |
| 322 | 20241213 | 135300 | 584565255 | 2410 | 2410 | 2415 | 2405 | 3642 |
| 323 | 20241213 | 135200 | 575798695 | 2410 | 2410 | 2410 | 2410 | 4625 |
| 324 | 20241213 | 135100 | 564652445 | 2405 | 2410 | 2410 | 2405 | 4 |
| 325 | 20241213 | 135000 | 564642815 | 2405 | 2405 | 2405 | 2405 | 4332 |
| 326 | 20241213 | 134900 | 554224355 | 2400 | 2400 | 2400 | 2400 | 0 |
| 327 | 20241213 | 134800 | 554224355 | 2400 | 2400 | 2400 | 2400 | 152 |
| 328 | 20241213 | 134700 | 553859555 | 2405 | 2400 | 2405 | 2400 | 42 |
| 329 | 20241213 | 134600 | 553758745 | 2400 | 2400 | 2400 | 2400 | 270 |
| 330 | 20241213 | 134500 | 553110745 | 2400 | 2400 | 2400 | 2400 | 215 |
| 331 | 20241213 | 134400 | 552594745 | 2400 | 2400 | 2400 | 2400 | 501 |
| 332 | 20241213 | 134300 | 551392345 | 2395 | 2400 | 2400 | 2395 | 244 |
| 333 | 20241213 | 134200 | 550807845 | 2400 | 2400 | 2400 | 2400 | 0 |
| 334 | 20241213 | 134100 | 550807845 | 2400 | 2400 | 2400 | 2400 | 501 |
| 335 | 20241213 | 134000 | 549605445 | 2400 | 2405 | 2405 | 2400 | 398 |
| 336 | 20241213 | 133900 | 548648940 | 2405 | 2400 | 2405 | 2400 | 1311 |
| 337 | 20241213 | 133800 | 545502530 | 2400 | 2400 | 2400 | 2395 | 1553 |
| 338 | 20241213 | 133700 | 541780330 | 2400 | 2400 | 2400 | 2400 | 0 |
| 339 | 20241213 | 133600 | 541780330 | 2400 | 2400 | 2400 | 2400 | 1001 |
| 340 | 20241213 | 133500 | 539377930 | 2400 | 2400 | 2400 | 2400 | 460 |
| 341 | 20241213 | 133400 | 538273930 | 2400 | 2400 | 2400 | 2400 | 583 |
| 342 | 20241213 | 133300 | 536874730 | 2400 | 2400 | 2400 | 2400 | 1 |
| 343 | 20241213 | 133200 | 536872330 | 2400 | 2400 | 2400 | 2400 | 296 |
| 344 | 20241213 | 133100 | 536161930 | 2400 | 2400 | 2400 | 2400 | 0 |
| 345 | 20241213 | 133000 | 536161930 | 2400 | 2400 | 2400 | 2400 | 0 |
| 346 | 20241213 | 132900 | 536161930 | 2400 | 2400 | 2400 | 2400 | 95 |
| 347 | 20241213 | 132800 | 535933930 | 2400 | 2400 | 2400 | 2400 | 84 |
| 348 | 20241213 | 132700 | 535732330 | 2400 | 2400 | 2400 | 2400 | 0 |
| 349 | 20241213 | 132600 | 535732330 | 2400 | 2400 | 2400 | 2400 | 336 |
| 350 | 20241213 | 132500 | 534925930 | 2400 | 2400 | 2400 | 2400 | 2788 |
| 351 | 20241213 | 132400 | 528234730 | 2405 | 2405 | 2405 | 2405 | 0 |
| 352 | 20241213 | 132300 | 528234730 | 2405 | 2405 | 2405 | 2405 | 1 |
| 353 | 20241213 | 132200 | 528232325 | 2405 | 2400 | 2405 | 2400 | 1969 |
| 354 | 20241213 | 132100 | 523500175 | 2405 | 2405 | 2405 | 2405 | 110 |
| 355 | 20241213 | 132000 | 523235625 | 2405 | 2400 | 2405 | 2400 | 274 |
| 356 | 20241213 | 131900 | 522578020 | 2400 | 2400 | 2400 | 2400 | 0 |
| 357 | 20241213 | 131800 | 522578020 | 2400 | 2405 | 2405 | 2400 | 768 |
| 358 | 20241213 | 131700 | 520734725 | 2400 | 2395 | 2400 | 2395 | 4089 |
| 359 | 20241213 | 131600 | 510928750 | 2395 | 2395 | 2395 | 2395 | 0 |
| 360 | 20241213 | 131500 | 510928750 | 2395 | 2395 | 2395 | 2395 | 0 |
| 361 | 20241213 | 131400 | 510928750 | 2395 | 2395 | 2395 | 2395 | 639 |
| 362 | 20241213 | 131300 | 509398345 | 2395 | 2395 | 2395 | 2395 | 629 |
| 363 | 20241213 | 131200 | 507891890 | 2395 | 2395 | 2395 | 2395 | 868 |
| 364 | 20241213 | 131100 | 505813030 | 2395 | 2395 | 2395 | 2395 | 1089 |
| 365 | 20241213 | 131000 | 503204875 | 2395 | 2395 | 2395 | 2395 | 1700 |
| 366 | 20241213 | 130900 | 499133375 | 2395 | 2395 | 2395 | 2395 | 147 |
| 367 | 20241213 | 130800 | 498781310 | 2395 | 2395 | 2395 | 2395 | 32 |
| 368 | 20241213 | 130700 | 498704670 | 2395 | 2395 | 2395 | 2395 | 842 |
| 369 | 20241213 | 130600 | 496688080 | 2395 | 2395 | 2395 | 2395 | 2 |
| 370 | 20241213 | 130500 | 496683290 | 2395 | 2395 | 2395 | 2395 | 134 |
| 371 | 20241213 | 130400 | 496362360 | 2395 | 2395 | 2395 | 2395 | 100 |
| 372 | 20241213 | 130300 | 496122860 | 2390 | 2390 | 2390 | 2390 | 66 |
| 373 | 20241213 | 130200 | 495965120 | 2395 | 2395 | 2395 | 2395 | 2 |
| 374 | 20241213 | 130100 | 495960330 | 2400 | 2400 | 2400 | 2400 | 0 |
| 375 | 20241213 | 130000 | 495960330 | 2400 | 2400 | 2400 | 2400 | 0 |
| 376 | 20241213 | 125900 | 495960330 | 2400 | 2395 | 2400 | 2395 | 27 |
| 377 | 20241213 | 125800 | 495895560 | 2395 | 2395 | 2395 | 2395 | 101 |
| 378 | 20241213 | 125700 | 495653665 | 2395 | 2395 | 2400 | 2395 | 112 |
| 379 | 20241213 | 125600 | 495385420 | 2395 | 2395 | 2395 | 2395 | 2333 |
| 380 | 20241213 | 125500 | 489797885 | 2395 | 2390 | 2395 | 2390 | 412 |
| 381 | 20241213 | 125400 | 488812895 | 2395 | 2395 | 2395 | 2395 | 820 |
| 382 | 20241213 | 125300 | 486848995 | 2395 | 2395 | 2395 | 2395 | 1033 |
| 383 | 20241213 | 125200 | 484374960 | 2395 | 2395 | 2395 | 2395 | 861 |
| 384 | 20241213 | 125100 | 482312865 | 2395 | 2395 | 2395 | 2395 | 0 |
| 385 | 20241213 | 125000 | 482312865 | 2395 | 2395 | 2395 | 2395 | 241 |
| 386 | 20241213 | 124900 | 481735670 | 2400 | 2400 | 2400 | 2400 | 0 |
| 387 | 20241213 | 124800 | 481735670 | 2400 | 2400 | 2400 | 2400 | 53 |
| 388 | 20241213 | 124700 | 481608470 | 2395 | 2390 | 2395 | 2390 | 1700 |
| 389 | 20241213 | 124600 | 477538890 | 2395 | 2395 | 2395 | 2395 | 174 |
| 390 | 20241213 | 124500 | 477122160 | 2390 | 2390 | 2390 | 2390 | 2000 |
| 391 | 20241213 | 124400 | 472342160 | 2395 | 2395 | 2395 | 2395 | 12 |
| 392 | 20241213 | 124300 | 472313420 | 2395 | 2395 | 2395 | 2395 | 1000 |
| 393 | 20241213 | 124200 | 469918420 | 2400 | 2395 | 2400 | 2395 | 46 |
| 394 | 20241213 | 124100 | 469808045 | 2395 | 2395 | 2400 | 2395 | 50 |
| 395 | 20241213 | 124000 | 469688105 | 2400 | 2395 | 2400 | 2395 | 716 |
| 396 | 20241213 | 123900 | 467970055 | 2400 | 2395 | 2400 | 2395 | 2112 |
| 397 | 20241213 | 123800 | 462911810 | 2390 | 2390 | 2390 | 2390 | 1 |
| 398 | 20241213 | 123700 | 462909420 | 2395 | 2395 | 2395 | 2395 | 1079 |
| 399 | 20241213 | 123600 | 460325215 | 2395 | 2395 | 2395 | 2395 | 0 |
| 400 | 20241213 | 123500 | 460325215 | 2395 | 2395 | 2395 | 2395 | 0 |
| 401 | 20241213 | 123400 | 460325215 | 2395 | 2395 | 2395 | 2395 | 601 |
| 402 | 20241213 | 123300 | 458885820 | 2390 | 2390 | 2390 | 2390 | 1 |
| 403 | 20241213 | 123200 | 458883430 | 2390 | 2390 | 2390 | 2390 | 1110 |
| 404 | 20241213 | 123100 | 456230530 | 2390 | 2390 | 2390 | 2390 | 255 |
| 405 | 20241213 | 123000 | 455621080 | 2390 | 2390 | 2390 | 2390 | 37 |
| 406 | 20241213 | 122900 | 455532650 | 2400 | 2395 | 2400 | 2395 | 507 |
| 407 | 20241213 | 122800 | 454315855 | 2400 | 2390 | 2400 | 2390 | 46 |
| 408 | 20241213 | 122700 | 454205690 | 2395 | 2395 | 2395 | 2395 | 400 |
| 409 | 20241213 | 122600 | 453247690 | 2390 | 2390 | 2390 | 2390 | 1154 |
| 410 | 20241213 | 122500 | 450489630 | 2395 | 2395 | 2395 | 2395 | 1 |
| 411 | 20241213 | 122400 | 450487235 | 2395 | 2395 | 2395 | 2395 | 35 |
| 412 | 20241213 | 122300 | 450403410 | 2395 | 2395 | 2395 | 2395 | 600 |
| 413 | 20241213 | 122200 | 448966410 | 2395 | 2395 | 2395 | 2395 | 5 |
| 414 | 20241213 | 122100 | 448954435 | 2395 | 2395 | 2395 | 2395 | 1300 |
| 415 | 20241213 | 122000 | 445840935 | 2390 | 2395 | 2395 | 2390 | 2 |
| 416 | 20241213 | 121900 | 445836150 | 2395 | 2395 | 2395 | 2390 | 5050 |
| 417 | 20241213 | 121800 | 433753920 | 2400 | 2400 | 2400 | 2400 | 1005 |
| 418 | 20241213 | 121700 | 431341920 | 2395 | 2395 | 2400 | 2395 | 508 |
| 419 | 20241213 | 121600 | 430125250 | 2395 | 2395 | 2395 | 2395 | 1311 |
| 420 | 20241213 | 121500 | 426985405 | 2395 | 2395 | 2400 | 2395 | 1478 |
| 421 | 20241213 | 121400 | 423445405 | 2395 | 2395 | 2400 | 2395 | 17 |
| 422 | 20241213 | 121300 | 423404665 | 2400 | 2400 | 2400 | 2400 | 0 |
| 423 | 20241213 | 121200 | 423404665 | 2400 | 2395 | 2400 | 2395 | 2419 |
| 424 | 20241213 | 121100 | 417611130 | 2390 | 2390 | 2390 | 2390 | 0 |
| 425 | 20241213 | 121000 | 417611130 | 2390 | 2390 | 2390 | 2390 | 500 |
| 426 | 20241213 | 120900 | 416416130 | 2400 | 2395 | 2400 | 2395 | 545 |
| 427 | 20241213 | 120800 | 415110840 | 2395 | 2395 | 2395 | 2395 | 227 |
| 428 | 20241213 | 120700 | 414567175 | 2395 | 2395 | 2400 | 2395 | 774 |
| 429 | 20241213 | 120600 | 412713435 | 2395 | 2395 | 2400 | 2395 | 531 |
| 430 | 20241213 | 120500 | 411441685 | 2395 | 2395 | 2395 | 2395 | 301 |
| 431 | 20241213 | 120400 | 410720790 | 2395 | 2395 | 2395 | 2395 | 0 |
| 432 | 20241213 | 120300 | 410720790 | 2395 | 2395 | 2395 | 2395 | 0 |
| 433 | 20241213 | 120200 | 410720790 | 2395 | 2395 | 2395 | 2395 | 0 |
| 434 | 20241213 | 120100 | 410720790 | 2395 | 2395 | 2395 | 2395 | 0 |
| 435 | 20241213 | 120000 | 410720790 | 2395 | 2395 | 2395 | 2395 | 1000 |
| 436 | 20241213 | 115900 | 408325790 | 2395 | 2395 | 2395 | 2395 | 694 |
| 437 | 20241213 | 115800 | 406663660 | 2400 | 2400 | 2400 | 2400 | 1499 |
| 438 | 20241213 | 115700 | 403066060 | 2400 | 2400 | 2410 | 2400 | 4943 |
| 439 | 20241213 | 115600 | 391184765 | 2400 | 2400 | 2400 | 2400 | 2445 |
| 440 | 20241213 | 115500 | 385316765 | 2400 | 2390 | 2400 | 2390 | 4107 |
| 441 | 20241213 | 115400 | 375459985 | 2395 | 2395 | 2395 | 2395 | 2195 |
| 442 | 20241213 | 115300 | 370202960 | 2395 | 2395 | 2395 | 2395 | 566 |
| 443 | 20241213 | 115200 | 368847390 | 2400 | 2400 | 2400 | 2400 | 0 |
| 444 | 20241213 | 115100 | 368847390 | 2400 | 2395 | 2400 | 2395 | 1298 |
| 445 | 20241213 | 115000 | 365732200 | 2395 | 2395 | 2395 | 2395 | 830 |
| 446 | 20241213 | 114900 | 363744350 | 2395 | 2395 | 2400 | 2395 | 887 |
| 447 | 20241213 | 114800 | 361619730 | 2395 | 2390 | 2395 | 2390 | 947 |
| 448 | 20241213 | 114700 | 359351705 | 2395 | 2395 | 2400 | 2395 | 327 |
| 449 | 20241213 | 114600 | 358568535 | 2395 | 2395 | 2395 | 2395 | 34 |
| 450 | 20241213 | 114500 | 358487105 | 2395 | 2395 | 2400 | 2395 | 298 |
| 451 | 20241213 | 114400 | 357773385 | 2395 | 2395 | 2400 | 2395 | 37 |
| 452 | 20241213 | 114300 | 357684765 | 2395 | 2395 | 2395 | 2395 | 1 |
| 453 | 20241213 | 114200 | 357682370 | 2395 | 2395 | 2395 | 2395 | 82 |
| 454 | 20241213 | 114100 | 357485980 | 2395 | 2395 | 2395 | 2395 | 0 |
| 455 | 20241213 | 114000 | 357485980 | 2395 | 2395 | 2395 | 2395 | 20 |
| 456 | 20241213 | 113900 | 357438080 | 2395 | 2395 | 2395 | 2395 | 50 |
| 457 | 20241213 | 113800 | 357318330 | 2395 | 2395 | 2400 | 2395 | 104 |
| 458 | 20241213 | 113700 | 357069240 | 2400 | 2395 | 2400 | 2395 | 135 |
| 459 | 20241213 | 113600 | 356745905 | 2395 | 2390 | 2395 | 2390 | 402 |
| 460 | 20241213 | 113500 | 355783120 | 2395 | 2390 | 2395 | 2390 | 3 |
| 461 | 20241213 | 113400 | 355775940 | 2385 | 2385 | 2385 | 2385 | 30 |
| 462 | 20241213 | 113300 | 355704390 | 2385 | 2390 | 2395 | 2385 | 15 |
| 463 | 20241213 | 113200 | 355668580 | 2390 | 2390 | 2390 | 2390 | 278 |
| 464 | 20241213 | 113100 | 355004160 | 2395 | 2395 | 2395 | 2395 | 157 |
| 465 | 20241213 | 113000 | 354628145 | 2390 | 2390 | 2390 | 2390 | 8 |
| 466 | 20241213 | 112900 | 354609025 | 2390 | 2390 | 2390 | 2390 | 301 |
| 467 | 20241213 | 112800 | 353889635 | 2395 | 2390 | 2395 | 2385 | 293 |
| 468 | 20241213 | 112700 | 353189465 | 2390 | 2400 | 2400 | 2390 | 6202 |
| 469 | 20241213 | 112600 | 338336455 | 2405 | 2400 | 2405 | 2400 | 772 |
| 470 | 20241213 | 112500 | 336483635 | 2400 | 2400 | 2400 | 2400 | 1207 |
| 471 | 20241213 | 112400 | 333586835 | 2400 | 2395 | 2400 | 2395 | 530 |
| 472 | 20241213 | 112300 | 332316980 | 2400 | 2400 | 2400 | 2395 | 81 |
| 473 | 20241213 | 112200 | 332122770 | 2400 | 2395 | 2400 | 2395 | 1003 |
| 474 | 20241213 | 112100 | 329720580 | 2395 | 2400 | 2400 | 2395 | 875 |
| 475 | 20241213 | 112000 | 327624830 | 2400 | 2395 | 2400 | 2395 | 513 |
| 476 | 20241213 | 111900 | 326395175 | 2390 | 2395 | 2395 | 2390 | 107 |
| 477 | 20241213 | 111800 | 326138915 | 2400 | 2395 | 2400 | 2390 | 805 |
| 478 | 20241213 | 111700 | 324214130 | 2390 | 2390 | 2395 | 2385 | 1101 |
| 479 | 20241213 | 111600 | 321582740 | 2395 | 2395 | 2395 | 2395 | 0 |
| 480 | 20241213 | 111500 | 321582740 | 2395 | 2390 | 2395 | 2390 | 1529 |
| 481 | 20241213 | 111400 | 317928415 | 2400 | 2385 | 2400 | 2385 | 3661 |
| 482 | 20241213 | 111300 | 309167400 | 2385 | 2385 | 2385 | 2385 | 501 |
| 483 | 20241213 | 111200 | 307972515 | 2385 | 2385 | 2390 | 2385 | 312 |
| 484 | 20241213 | 111100 | 307228390 | 2390 | 2385 | 2390 | 2385 | 10 |
| 485 | 20241213 | 111000 | 307204530 | 2390 | 2385 | 2390 | 2385 | 3 |
| 486 | 20241213 | 110900 | 307197370 | 2390 | 2385 | 2390 | 2385 | 285 |
| 487 | 20241213 | 110800 | 306517640 | 2385 | 2385 | 2385 | 2385 | 40 |
| 488 | 20241213 | 110700 | 306422240 | 2385 | 2380 | 2385 | 2380 | 1691 |
| 489 | 20241213 | 110600 | 302393820 | 2385 | 2380 | 2385 | 2380 | 2593 |
| 490 | 20241213 | 110500 | 296219705 | 2375 | 2375 | 2375 | 2375 | 203 |
| 491 | 20241213 | 110400 | 295737580 | 2380 | 2370 | 2380 | 2365 | 1576 |
| 492 | 20241213 | 110300 | 292005785 | 2370 | 2370 | 2370 | 2370 | 500 |
| 493 | 20241213 | 110200 | 290820785 | 2375 | 2375 | 2375 | 2375 | 0 |
| 494 | 20241213 | 110100 | 290820785 | 2375 | 2375 | 2375 | 2375 | 2 |
| 495 | 20241213 | 110000 | 290816035 | 2370 | 2370 | 2370 | 2370 | 0 |
| 496 | 20241213 | 105900 | 290816035 | 2370 | 2365 | 2375 | 2365 | 470 |
| 497 | 20241213 | 105800 | 289702120 | 2365 | 2370 | 2375 | 2365 | 1453 |
| 498 | 20241213 | 105700 | 286264735 | 2365 | 2365 | 2365 | 2365 | 0 |
| 499 | 20241213 | 105600 | 286264735 | 2365 | 2370 | 2375 | 2365 | 3033 |
| 500 | 20241213 | 105500 | 279086525 | 2370 | 2370 | 2370 | 2370 | 0 |
| 501 | 20241213 | 105400 | 279086525 | 2370 | 2370 | 2370 | 2370 | 161 |
| 502 | 20241213 | 105300 | 278704955 | 2375 | 2375 | 2375 | 2375 | 432 |
| 503 | 20241213 | 105200 | 277678955 | 2375 | 2375 | 2380 | 2375 | 574 |
| 504 | 20241213 | 105100 | 276315700 | 2375 | 2375 | 2375 | 2375 | 13 |
| 505 | 20241213 | 105000 | 276284825 | 2375 | 2375 | 2380 | 2375 | 809 |
| 506 | 20241213 | 104900 | 274363435 | 2370 | 2370 | 2370 | 2370 | 261 |
| 507 | 20241213 | 104800 | 273744865 | 2375 | 2375 | 2375 | 2375 | 4 |
| 508 | 20241213 | 104700 | 273735365 | 2375 | 2375 | 2375 | 2375 | 0 |
| 509 | 20241213 | 104600 | 273735365 | 2375 | 2375 | 2380 | 2375 | 1552 |
| 510 | 20241213 | 104500 | 270049360 | 2370 | 2375 | 2375 | 2370 | 2115 |
| 511 | 20241213 | 104400 | 265036805 | 2380 | 2375 | 2380 | 2375 | 10 |
| 512 | 20241213 | 104300 | 265013030 | 2375 | 2375 | 2375 | 2375 | 632 |
| 513 | 20241213 | 104200 | 263512030 | 2380 | 2375 | 2380 | 2375 | 536 |
| 514 | 20241213 | 104100 | 262239025 | 2375 | 2375 | 2375 | 2375 | 0 |
| 515 | 20241213 | 104000 | 262239025 | 2375 | 2375 | 2375 | 2370 | 2274 |
| 516 | 20241213 | 103900 | 256847615 | 2375 | 2375 | 2375 | 2375 | 0 |
| 517 | 20241213 | 103800 | 256847615 | 2375 | 2375 | 2375 | 2375 | 0 |
| 518 | 20241213 | 103700 | 256847615 | 2375 | 2370 | 2375 | 2370 | 809 |
| 519 | 20241213 | 103600 | 254926775 | 2370 | 2370 | 2370 | 2370 | 1260 |
| 520 | 20241213 | 103500 | 251940575 | 2375 | 2375 | 2375 | 2375 | 619 |
| 521 | 20241213 | 103400 | 250470450 | 2380 | 2375 | 2380 | 2375 | 201 |
| 522 | 20241213 | 103300 | 249992990 | 2375 | 2375 | 2380 | 2375 | 404 |
| 523 | 20241213 | 103200 | 249033340 | 2380 | 2375 | 2380 | 2370 | 1543 |
| 524 | 20241213 | 103100 | 245368745 | 2375 | 2370 | 2380 | 2370 | 699 |
| 525 | 20241213 | 103000 | 243712055 | 2375 | 2370 | 2380 | 2365 | 5286 |
| 526 | 20241213 | 102900 | 231176735 | 2365 | 2365 | 2365 | 2365 | 2411 |
| 527 | 20241213 | 102800 | 225474720 | 2370 | 2370 | 2370 | 2370 | 0 |
| 528 | 20241213 | 102700 | 225474720 | 2370 | 2370 | 2370 | 2370 | 0 |
| 529 | 20241213 | 102600 | 225474720 | 2370 | 2365 | 2370 | 2365 | 802 |
| 530 | 20241213 | 102500 | 223577980 | 2370 | 2375 | 2380 | 2370 | 2644 |
| 531 | 20241213 | 102400 | 217311485 | 2370 | 2370 | 2380 | 2370 | 4571 |
| 532 | 20241213 | 102300 | 206463085 | 2370 | 2375 | 2375 | 2370 | 1023 |
| 533 | 20241213 | 102200 | 204038535 | 2375 | 2375 | 2375 | 2375 | 1421 |
| 534 | 20241213 | 102100 | 200663660 | 2375 | 2375 | 2375 | 2375 | 47 |
| 535 | 20241213 | 102000 | 200552035 | 2375 | 2370 | 2375 | 2365 | 3538 |
| 536 | 20241213 | 101900 | 192158475 | 2370 | 2375 | 2375 | 2370 | 1834 |
| 537 | 20241213 | 101800 | 187811885 | 2370 | 2370 | 2370 | 2370 | 0 |
| 538 | 20241213 | 101700 | 187811885 | 2370 | 2365 | 2370 | 2365 | 829 |
| 539 | 20241213 | 101600 | 185847160 | 2365 | 2360 | 2365 | 2360 | 6222 |
| 540 | 20241213 | 101500 | 171132280 | 2365 | 2365 | 2365 | 2365 | 4057 |
| 541 | 20241213 | 101400 | 161537475 | 2365 | 2370 | 2370 | 2365 | 735 |
| 542 | 20241213 | 101300 | 159798530 | 2370 | 2370 | 2370 | 2365 | 730 |
| 543 | 20241213 | 101200 | 158068580 | 2370 | 2370 | 2370 | 2370 | 100 |
| 544 | 20241213 | 101100 | 157831580 | 2370 | 2365 | 2370 | 2365 | 1252 |
| 545 | 20241213 | 101000 | 154865105 | 2365 | 2365 | 2370 | 2365 | 155 |
| 546 | 20241213 | 100900 | 154498230 | 2370 | 2370 | 2370 | 2370 | 1 |
| 547 | 20241213 | 100800 | 154495860 | 2370 | 2370 | 2370 | 2370 | 110 |
| 548 | 20241213 | 100700 | 154235160 | 2370 | 2365 | 2370 | 2365 | 65 |
| 549 | 20241213 | 100600 | 154081430 | 2370 | 2370 | 2370 | 2370 | 1 |
| 550 | 20241213 | 100500 | 154079060 | 2370 | 2370 | 2370 | 2370 | 0 |
| 551 | 20241213 | 100400 | 154079060 | 2370 | 2360 | 2370 | 2360 | 132 |
| 552 | 20241213 | 100300 | 153767085 | 2365 | 2365 | 2365 | 2365 | 11 |
| 553 | 20241213 | 100200 | 153741070 | 2365 | 2365 | 2365 | 2365 | 0 |
| 554 | 20241213 | 100100 | 153741070 | 2365 | 2365 | 2365 | 2365 | 0 |
| 555 | 20241213 | 100000 | 153741070 | 2365 | 2365 | 2365 | 2365 | 5 |
| 556 | 20241213 | 095900 | 153729245 | 2365 | 2365 | 2365 | 2365 | 201 |
| 557 | 20241213 | 095800 | 153253880 | 2365 | 2365 | 2365 | 2365 | 1206 |
| 558 | 20241213 | 095700 | 150401690 | 2365 | 2365 | 2370 | 2365 | 457 |
| 559 | 20241213 | 095600 | 149320880 | 2370 | 2370 | 2370 | 2370 | 27 |
| 560 | 20241213 | 095500 | 149256890 | 2370 | 2365 | 2370 | 2365 | 301 |
| 561 | 20241213 | 095400 | 148543770 | 2365 | 2365 | 2365 | 2365 | 0 |
| 562 | 20241213 | 095300 | 148543770 | 2365 | 2365 | 2365 | 2365 | 633 |
| 563 | 20241213 | 095200 | 147046725 | 2365 | 2365 | 2365 | 2360 | 1431 |
| 564 | 20241213 | 095100 | 143665050 | 2365 | 2365 | 2365 | 2365 | 204 |
| 565 | 20241213 | 095000 | 143182590 | 2365 | 2365 | 2365 | 2365 | 0 |
| 566 | 20241213 | 094900 | 143182590 | 2365 | 2365 | 2370 | 2365 | 702 |
| 567 | 20241213 | 094800 | 141519860 | 2365 | 2365 | 2365 | 2365 | 335 |
| 568 | 20241213 | 094700 | 140727585 | 2365 | 2370 | 2370 | 2365 | 44 |
| 569 | 20241213 | 094600 | 140623375 | 2365 | 2370 | 2370 | 2365 | 244 |
| 570 | 20241213 | 094500 | 140046310 | 2370 | 2370 | 2370 | 2370 | 1 |
| 571 | 20241213 | 094400 | 140043940 | 2365 | 2365 | 2365 | 2365 | 151 |
| 572 | 20241213 | 094300 | 139686825 | 2370 | 2370 | 2375 | 2370 | 17 |
| 573 | 20241213 | 094200 | 139646515 | 2365 | 2365 | 2365 | 2360 | 253 |
| 574 | 20241213 | 094100 | 139048175 | 2365 | 2365 | 2365 | 2365 | 216 |
| 575 | 20241213 | 094000 | 138537335 | 2375 | 2370 | 2375 | 2370 | 50 |
| 576 | 20241213 | 093900 | 138418590 | 2375 | 2375 | 2375 | 2375 | 1 |
| 577 | 20241213 | 093800 | 138416215 | 2375 | 2370 | 2375 | 2370 | 6 |
| 578 | 20241213 | 093700 | 138401985 | 2365 | 2365 | 2365 | 2365 | 142 |
| 579 | 20241213 | 093600 | 138066155 | 2370 | 2370 | 2375 | 2365 | 343 |
| 580 | 20241213 | 093500 | 137254440 | 2370 | 2370 | 2370 | 2370 | 0 |
| 581 | 20241213 | 093400 | 137254440 | 2370 | 2370 | 2370 | 2370 | 100 |
| 582 | 20241213 | 093300 | 137017440 | 2370 | 2375 | 2375 | 2370 | 1778 |
| 583 | 20241213 | 093200 | 132796590 | 2380 | 2380 | 2380 | 2380 | 0 |
| 584 | 20241213 | 093100 | 132796590 | 2380 | 2370 | 2380 | 2370 | 1202 |
| 585 | 20241213 | 093000 | 129940700 | 2370 | 2370 | 2375 | 2365 | 932 |
| 586 | 20241213 | 092900 | 127731880 | 2370 | 2365 | 2370 | 2365 | 6 |
| 587 | 20241213 | 092800 | 127717685 | 2365 | 2370 | 2375 | 2365 | 2811 |
| 588 | 20241213 | 092700 | 121069560 | 2365 | 2370 | 2375 | 2365 | 3121 |
| 589 | 20241213 | 092600 | 113674455 | 2365 | 2355 | 2365 | 2355 | 1139 |
| 590 | 20241213 | 092500 | 110991785 | 2360 | 2360 | 2360 | 2360 | 2 |
| 591 | 20241213 | 092400 | 110987065 | 2355 | 2355 | 2355 | 2355 | 325 |
| 592 | 20241213 | 092300 | 110221690 | 2355 | 2355 | 2360 | 2355 | 59 |
| 593 | 20241213 | 092200 | 110082560 | 2360 | 2360 | 2360 | 2355 | 421 |
| 594 | 20241213 | 092100 | 109091090 | 2350 | 2355 | 2355 | 2350 | 3581 |
| 595 | 20241213 | 092000 | 100666335 | 2355 | 2365 | 2365 | 2355 | 17073 |
| 596 | 20241213 | 091900 | 60298320 | 2370 | 2370 | 2375 | 2365 | 535 |
| 597 | 20241213 | 091800 | 59030500 | 2365 | 2370 | 2375 | 2365 | 939 |
| 598 | 20241213 | 091700 | 56809270 | 2375 | 2370 | 2375 | 2370 | 154 |
| 599 | 20241213 | 091600 | 56444285 | 2370 | 2375 | 2375 | 2370 | 155 |
| 600 | 20241213 | 091500 | 56076895 | 2375 | 2370 | 2375 | 2365 | 2748 |
| 601 | 20241213 | 091400 | 49565640 | 2370 | 2370 | 2370 | 2370 | 21 |
| 602 | 20241213 | 091300 | 49515870 | 2365 | 2365 | 2365 | 2365 | 1107 |
| 603 | 20241213 | 091200 | 46897815 | 2360 | 2360 | 2360 | 2360 | 0 |
| 604 | 20241213 | 091100 | 46897815 | 2360 | 2360 | 2360 | 2360 | 525 |
| 605 | 20241213 | 091000 | 45658815 | 2355 | 2355 | 2355 | 2355 | 985 |
| 606 | 20241213 | 090900 | 43339140 | 2360 | 2360 | 2360 | 2360 | 1000 |
| 607 | 20241213 | 090800 | 40979140 | 2360 | 2365 | 2365 | 2360 | 2137 |
| 608 | 20241213 | 090700 | 35934565 | 2360 | 2355 | 2360 | 2355 | 4310 |
| 609 | 20241213 | 090600 | 25763940 | 2365 | 2360 | 2370 | 2360 | 765 |
| 610 | 20241213 | 090500 | 23953965 | 2370 | 2370 | 2370 | 2370 | 9 |
| 611 | 20241213 | 090400 | 23932635 | 2365 | 2360 | 2375 | 2360 | 1262 |
| 612 | 20241213 | 090300 | 20941920 | 2370 | 2360 | 2370 | 2360 | 818 |
| 613 | 20241213 | 090200 | 19007710 | 2365 | 2365 | 2365 | 2360 | 1583 |
| 614 | 20241213 | 090100 | 15264415 | 2340 | 2365 | 2365 | 2340 | 2976 |
| 615 | 20241213 | 090000 | 8247515 | 2365 | 2355 | 2365 | 2355 | 3501 |