34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241223 | 191400 | 66755835160 | 10860 | 10860 | 10860 | 10860 | 61229 |
| 3 | 20241223 | 191300 | 66755835160 | 10860 | 10860 | 10860 | 10860 | 0 |
| 4 | 20241223 | 191200 | 66755835160 | 10860 | 10860 | 10860 | 10860 | 0 |
| 5 | 20241223 | 191100 | 66755835160 | 10860 | 10860 | 10860 | 10860 | 0 |
| 6 | 20241223 | 191000 | 66755835160 | 10860 | 10860 | 10860 | 10860 | 0 |
| 7 | 20241223 | 190900 | 66755835160 | 10860 | 10860 | 10860 | 10860 | 0 |
| 8 | 20241223 | 190800 | 66755835160 | 10860 | 10860 | 10860 | 10860 | 0 |
| 9 | 20241223 | 190700 | 66755835160 | 10860 | 10860 | 10860 | 10860 | 0 |
| 10 | 20241223 | 190600 | 66755835160 | 10860 | 10860 | 10860 | 10860 | 0 |
| 11 | 20241223 | 190500 | 66755835160 | 10860 | 10860 | 10860 | 10860 | 0 |
| 12 | 20241223 | 190400 | 66755835160 | 10860 | 10860 | 10860 | 10860 | 0 |
| 13 | 20241223 | 190300 | 66755835160 | 10860 | 10860 | 10860 | 10860 | 0 |
| 14 | 20241223 | 190200 | 66755835160 | 10860 | 10860 | 10860 | 10860 | 0 |
| 15 | 20241223 | 190100 | 66755835160 | 10860 | 10860 | 10860 | 10860 | 0 |
| 16 | 20241223 | 190000 | 66755835160 | 10860 | 10860 | 10860 | 10860 | 0 |
| 17 | 20241223 | 185900 | 66755835160 | 10860 | 10860 | 10860 | 10860 | 0 |
| 18 | 20241223 | 185800 | 66755835160 | 10860 | 10860 | 10860 | 10860 | 0 |
| 19 | 20241223 | 185700 | 66755835160 | 10860 | 10860 | 10860 | 10860 | 0 |
| 20 | 20241223 | 185600 | 66755835160 | 10860 | 10860 | 10860 | 10860 | 0 |
| 21 | 20241223 | 185500 | 66755835160 | 10860 | 10860 | 10860 | 10860 | 0 |
| 22 | 20241223 | 185400 | 66755835160 | 10860 | 10860 | 10860 | 10860 | 0 |
| 23 | 20241223 | 185300 | 66755835160 | 10860 | 10860 | 10860 | 10860 | 0 |
| 24 | 20241223 | 185200 | 66755835160 | 10860 | 10860 | 10860 | 10860 | 0 |
| 25 | 20241223 | 185100 | 66755835160 | 10860 | 10860 | 10860 | 10860 | 0 |
| 26 | 20241223 | 185000 | 66755835160 | 10860 | 10860 | 10860 | 10860 | 0 |
| 27 | 20241223 | 184900 | 66755835160 | 10860 | 10860 | 10860 | 10860 | 0 |
| 28 | 20241223 | 184800 | 66755835160 | 10860 | 10860 | 10860 | 10860 | 0 |
| 29 | 20241223 | 184700 | 66755835160 | 10860 | 10860 | 10860 | 10860 | 0 |
| 30 | 20241223 | 184600 | 66755835160 | 10860 | 10860 | 10860 | 10860 | 0 |
| 31 | 20241223 | 184500 | 66755835160 | 10860 | 10860 | 10860 | 10860 | 0 |
| 32 | 20241223 | 184400 | 66755835160 | 10860 | 10860 | 10860 | 10860 | 61229 |
| 33 | 20241223 | 184300 | 66755835160 | 10860 | 10860 | 10860 | 10860 | 0 |
| 34 | 20241223 | 184200 | 66755835160 | 10860 | 10860 | 10860 | 10860 | 0 |
| 35 | 20241223 | 184100 | 66755835160 | 10860 | 10860 | 10860 | 10860 | 0 |
| 36 | 20241223 | 184000 | 66755835160 | 10860 | 10860 | 10860 | 10860 | 0 |
| 37 | 20241223 | 183900 | 66755835160 | 10860 | 10860 | 10860 | 10860 | 0 |
| 38 | 20241223 | 183800 | 66755835160 | 10860 | 10860 | 10860 | 10860 | 0 |
| 39 | 20241223 | 183700 | 66755835160 | 10860 | 10860 | 10860 | 10860 | 0 |
| 40 | 20241223 | 183600 | 66755835160 | 10860 | 10860 | 10860 | 10860 | 0 |
| 41 | 20241223 | 183500 | 66755835160 | 10860 | 10860 | 10860 | 10860 | 0 |
| 42 | 20241223 | 183400 | 66755835160 | 10860 | 10860 | 10860 | 10860 | 0 |
| 43 | 20241223 | 183300 | 66755835160 | 10860 | 10860 | 10860 | 10860 | 0 |
| 44 | 20241223 | 183200 | 66755835160 | 10860 | 10860 | 10860 | 10860 | 0 |
| 45 | 20241223 | 183100 | 66755835160 | 10860 | 10860 | 10860 | 10860 | 0 |
| 46 | 20241223 | 183000 | 66755835160 | 10860 | 10860 | 10860 | 10860 | 0 |
| 47 | 20241223 | 182900 | 66755835160 | 10860 | 10860 | 10860 | 10860 | 0 |
| 48 | 20241223 | 182800 | 66755835160 | 10860 | 10860 | 10860 | 10860 | 0 |
| 49 | 20241223 | 182700 | 66755835160 | 10860 | 10860 | 10860 | 10860 | 0 |
| 50 | 20241223 | 182600 | 66755835160 | 10860 | 10860 | 10860 | 10860 | 0 |
| 51 | 20241223 | 182500 | 66755835160 | 10860 | 10860 | 10860 | 10860 | 0 |
| 52 | 20241223 | 182400 | 66755835160 | 10860 | 10860 | 10860 | 10860 | 0 |
| 53 | 20241223 | 182300 | 66755835160 | 10860 | 10860 | 10860 | 10860 | 0 |
| 54 | 20241223 | 182200 | 66755835160 | 10860 | 10860 | 10860 | 10860 | 0 |
| 55 | 20241223 | 182100 | 66755835160 | 10860 | 10860 | 10860 | 10860 | 0 |
| 56 | 20241223 | 182000 | 66755835160 | 10860 | 10860 | 10860 | 10860 | 0 |
| 57 | 20241223 | 181900 | 66755835160 | 10860 | 10860 | 10860 | 10860 | 0 |
| 58 | 20241223 | 181800 | 66755835160 | 10860 | 10860 | 10860 | 10860 | 0 |
| 59 | 20241223 | 181700 | 66755835160 | 10860 | 10860 | 10860 | 10860 | 0 |
| 60 | 20241223 | 181600 | 66755835160 | 10860 | 10860 | 10860 | 10860 | 0 |
| 61 | 20241223 | 181500 | 66755835160 | 10860 | 10860 | 10860 | 10860 | 0 |
| 62 | 20241223 | 181400 | 66755835160 | 10860 | 10860 | 10860 | 10860 | 61229 |
| 63 | 20241223 | 181300 | 66755835160 | 10860 | 10860 | 10860 | 10860 | 0 |
| 64 | 20241223 | 181200 | 66755835160 | 10860 | 10860 | 10860 | 10860 | 0 |
| 65 | 20241223 | 181100 | 66755835160 | 10860 | 10860 | 10860 | 10860 | 0 |
| 66 | 20241223 | 181000 | 66755835160 | 10860 | 10860 | 10860 | 10860 | 0 |
| 67 | 20241223 | 180900 | 66755835160 | 10860 | 10860 | 10860 | 10860 | 0 |
| 68 | 20241223 | 180800 | 66755835160 | 10860 | 10860 | 10860 | 10860 | 0 |
| 69 | 20241223 | 180700 | 66755835160 | 10860 | 10860 | 10860 | 10860 | 0 |
| 70 | 20241223 | 180600 | 66755835160 | 10860 | 10860 | 10860 | 10860 | 0 |
| 71 | 20241223 | 180500 | 66755835160 | 10860 | 10860 | 10860 | 10860 | 0 |
| 72 | 20241223 | 180400 | 66755835160 | 10860 | 10860 | 10860 | 10860 | 0 |
| 73 | 20241223 | 180300 | 66755835160 | 10860 | 10860 | 10860 | 10860 | 0 |
| 74 | 20241223 | 180200 | 66755835160 | 10860 | 10860 | 10860 | 10860 | 0 |
| 75 | 20241223 | 180100 | 66755835160 | 10860 | 10860 | 10860 | 10860 | 0 |
| 76 | 20241223 | 180000 | 66755835160 | 10860 | 10860 | 10860 | 10860 | 0 |
| 77 | 20241223 | 175900 | 66755835160 | 10860 | 10860 | 10860 | 10860 | 0 |
| 78 | 20241223 | 175800 | 66755835160 | 10860 | 10860 | 10860 | 10860 | 0 |
| 79 | 20241223 | 175700 | 66755835160 | 10860 | 10860 | 10860 | 10860 | 0 |
| 80 | 20241223 | 175600 | 66755835160 | 10860 | 10860 | 10860 | 10860 | 0 |
| 81 | 20241223 | 175500 | 66755835160 | 10860 | 10860 | 10860 | 10860 | 0 |
| 82 | 20241223 | 175400 | 66755835160 | 10860 | 10860 | 10860 | 10860 | 0 |
| 83 | 20241223 | 175300 | 66755835160 | 10860 | 10860 | 10860 | 10860 | 0 |
| 84 | 20241223 | 175200 | 66755835160 | 10860 | 10860 | 10860 | 10860 | 0 |
| 85 | 20241223 | 175100 | 66755835160 | 10860 | 10860 | 10860 | 10860 | 0 |
| 86 | 20241223 | 175000 | 66755835160 | 10860 | 10860 | 10860 | 10860 | 0 |
| 87 | 20241223 | 174900 | 66755835160 | 10860 | 10860 | 10860 | 10860 | 0 |
| 88 | 20241223 | 174800 | 66755835160 | 10860 | 10860 | 10860 | 10860 | 0 |
| 89 | 20241223 | 174700 | 66755835160 | 10860 | 10860 | 10860 | 10860 | 0 |
| 90 | 20241223 | 174600 | 66755835160 | 10860 | 10860 | 10860 | 10860 | 0 |
| 91 | 20241223 | 174500 | 66755835160 | 10860 | 10860 | 10860 | 10860 | 0 |
| 92 | 20241223 | 174400 | 66755835160 | 10860 | 10860 | 10860 | 10860 | 61229 |
| 93 | 20241223 | 174300 | 66755835160 | 10860 | 10860 | 10860 | 10860 | 0 |
| 94 | 20241223 | 174200 | 66755835160 | 10860 | 10860 | 10860 | 10860 | 0 |
| 95 | 20241223 | 174100 | 66755835160 | 10860 | 10860 | 10860 | 10860 | 0 |
| 96 | 20241223 | 174000 | 66755835160 | 10860 | 10860 | 10860 | 10860 | 0 |
| 97 | 20241223 | 173900 | 66755835160 | 10860 | 10860 | 10860 | 10860 | 0 |
| 98 | 20241223 | 173800 | 66755835160 | 10860 | 10860 | 10860 | 10860 | 0 |
| 99 | 20241223 | 173700 | 66755835160 | 10860 | 10860 | 10860 | 10860 | 0 |
| 100 | 20241223 | 173600 | 66755835160 | 10860 | 10860 | 10860 | 10860 | 0 |
| 101 | 20241223 | 173500 | 66755835160 | 10860 | 10860 | 10860 | 10860 | 0 |
| 102 | 20241223 | 173400 | 66755835160 | 10860 | 10860 | 10860 | 10860 | 0 |
| 103 | 20241223 | 173300 | 66755835160 | 10860 | 10860 | 10860 | 10860 | 0 |
| 104 | 20241223 | 173200 | 66755835160 | 10860 | 10860 | 10860 | 10860 | 0 |
| 105 | 20241223 | 173100 | 66755835160 | 10860 | 10860 | 10860 | 10860 | 0 |
| 106 | 20241223 | 173000 | 66755835160 | 10860 | 10860 | 10860 | 10860 | 0 |
| 107 | 20241223 | 172900 | 66755835160 | 10860 | 10860 | 10860 | 10860 | 0 |
| 108 | 20241223 | 172800 | 66755835160 | 10860 | 10860 | 10860 | 10860 | 0 |
| 109 | 20241223 | 172700 | 66755835160 | 10860 | 10860 | 10860 | 10860 | 0 |
| 110 | 20241223 | 172600 | 66755835160 | 10860 | 10860 | 10860 | 10860 | 0 |
| 111 | 20241223 | 172500 | 66755835160 | 10860 | 10860 | 10860 | 10860 | 0 |
| 112 | 20241223 | 172400 | 66755835160 | 10860 | 10860 | 10860 | 10860 | 0 |
| 113 | 20241223 | 172300 | 66755835160 | 10860 | 10860 | 10860 | 10860 | 0 |
| 114 | 20241223 | 172200 | 66755835160 | 10860 | 10860 | 10860 | 10860 | 0 |
| 115 | 20241223 | 172100 | 66755835160 | 10860 | 10860 | 10860 | 10860 | 0 |
| 116 | 20241223 | 172000 | 66755835160 | 10860 | 10860 | 10860 | 10860 | 0 |
| 117 | 20241223 | 171900 | 66755835160 | 10860 | 10860 | 10860 | 10860 | 0 |
| 118 | 20241223 | 171800 | 66755835160 | 10860 | 10860 | 10860 | 10860 | 0 |
| 119 | 20241223 | 171700 | 66755835160 | 10860 | 10860 | 10860 | 10860 | 0 |
| 120 | 20241223 | 171600 | 66755835160 | 10860 | 10860 | 10860 | 10860 | 0 |
| 121 | 20241223 | 171500 | 66755835160 | 10860 | 10860 | 10860 | 10860 | 0 |
| 122 | 20241223 | 171400 | 66755835160 | 10860 | 10860 | 10860 | 10860 | 61229 |
| 123 | 20241223 | 171300 | 66755835160 | 10860 | 10860 | 10860 | 10860 | 0 |
| 124 | 20241223 | 171200 | 66755835160 | 10860 | 10860 | 10860 | 10860 | 0 |
| 125 | 20241223 | 171100 | 66755835160 | 10860 | 10860 | 10860 | 10860 | 0 |
| 126 | 20241223 | 171000 | 66755835160 | 10860 | 10860 | 10860 | 10860 | 0 |
| 127 | 20241223 | 170900 | 66755835160 | 10860 | 10860 | 10860 | 10860 | 0 |
| 128 | 20241223 | 170800 | 66755835160 | 10860 | 10860 | 10860 | 10860 | 0 |
| 129 | 20241223 | 170700 | 66755835160 | 10860 | 10860 | 10860 | 10860 | 0 |
| 130 | 20241223 | 170600 | 66755835160 | 10860 | 10860 | 10860 | 10860 | 0 |
| 131 | 20241223 | 170500 | 66755835160 | 10860 | 10860 | 10860 | 10860 | 0 |
| 132 | 20241223 | 170400 | 66755835160 | 10860 | 10860 | 10860 | 10860 | 0 |
| 133 | 20241223 | 170300 | 66755835160 | 10860 | 10860 | 10860 | 10860 | 0 |
| 134 | 20241223 | 170200 | 66755835160 | 10860 | 10860 | 10860 | 10860 | 0 |
| 135 | 20241223 | 170100 | 66755835160 | 10860 | 10860 | 10860 | 10860 | 0 |
| 136 | 20241223 | 170000 | 66755835160 | 10860 | 10860 | 10860 | 10860 | 0 |
| 137 | 20241223 | 165900 | 66755835160 | 10860 | 10860 | 10860 | 10860 | 0 |
| 138 | 20241223 | 165800 | 66755835160 | 10860 | 10860 | 10860 | 10860 | 0 |
| 139 | 20241223 | 165700 | 66755835160 | 10860 | 10860 | 10860 | 10860 | 0 |
| 140 | 20241223 | 165600 | 66755835160 | 10860 | 10860 | 10860 | 10860 | 0 |
| 141 | 20241223 | 165500 | 66755835160 | 10860 | 10860 | 10860 | 10860 | 0 |
| 142 | 20241223 | 165400 | 66755835160 | 10860 | 10860 | 10860 | 10860 | 0 |
| 143 | 20241223 | 165300 | 66755835160 | 10860 | 10860 | 10860 | 10860 | 0 |
| 144 | 20241223 | 165200 | 66755835160 | 10860 | 10860 | 10860 | 10860 | 0 |
| 145 | 20241223 | 165100 | 66755835160 | 10860 | 10860 | 10860 | 10860 | 0 |
| 146 | 20241223 | 165000 | 66755835160 | 10860 | 10860 | 10860 | 10860 | 0 |
| 147 | 20241223 | 164900 | 66755835160 | 10860 | 10860 | 10860 | 10860 | 0 |
| 148 | 20241223 | 164800 | 66755835160 | 10860 | 10860 | 10860 | 10860 | 0 |
| 149 | 20241223 | 164700 | 66755835160 | 10860 | 10860 | 10860 | 10860 | 0 |
| 150 | 20241223 | 164600 | 66755835160 | 10860 | 10860 | 10860 | 10860 | 0 |
| 151 | 20241223 | 164500 | 66755835160 | 10860 | 10860 | 10860 | 10860 | 0 |
| 152 | 20241223 | 164400 | 66755835160 | 10860 | 10860 | 10860 | 10860 | 61229 |
| 153 | 20241223 | 164300 | 66755835160 | 10860 | 10860 | 10860 | 10860 | 0 |
| 154 | 20241223 | 164200 | 66755835160 | 10860 | 10860 | 10860 | 10860 | 0 |
| 155 | 20241223 | 164100 | 66755835160 | 10860 | 10860 | 10860 | 10860 | 0 |
| 156 | 20241223 | 164000 | 66755835160 | 10860 | 10860 | 10860 | 10860 | 0 |
| 157 | 20241223 | 163900 | 66755835160 | 10860 | 10860 | 10860 | 10860 | 0 |
| 158 | 20241223 | 163800 | 66755835160 | 10860 | 10860 | 10860 | 10860 | 0 |
| 159 | 20241223 | 163700 | 66755835160 | 10860 | 10860 | 10860 | 10860 | 0 |
| 160 | 20241223 | 163600 | 66755835160 | 10860 | 10860 | 10860 | 10860 | 0 |
| 161 | 20241223 | 163500 | 66755835160 | 10860 | 10860 | 10860 | 10860 | 0 |
| 162 | 20241223 | 163400 | 66755835160 | 10860 | 10860 | 10860 | 10860 | 0 |
| 163 | 20241223 | 163300 | 66755835160 | 10860 | 10860 | 10860 | 10860 | 0 |
| 164 | 20241223 | 163200 | 66755835160 | 10860 | 10860 | 10860 | 10860 | 0 |
| 165 | 20241223 | 163100 | 66755835160 | 10860 | 10860 | 10860 | 10860 | 0 |
| 166 | 20241223 | 163000 | 66755835160 | 10860 | 10860 | 10860 | 10860 | 0 |
| 167 | 20241223 | 162900 | 66755835160 | 10860 | 10860 | 10860 | 10860 | 0 |
| 168 | 20241223 | 162800 | 66755835160 | 10860 | 10860 | 10860 | 10860 | 0 |
| 169 | 20241223 | 162700 | 66755835160 | 10860 | 10860 | 10860 | 10860 | 0 |
| 170 | 20241223 | 162600 | 66755835160 | 10860 | 10860 | 10860 | 10860 | 0 |
| 171 | 20241223 | 162500 | 66755835160 | 10860 | 10860 | 10860 | 10860 | 0 |
| 172 | 20241223 | 162400 | 66755835160 | 10860 | 10860 | 10860 | 10860 | 0 |
| 173 | 20241223 | 162300 | 66755835160 | 10860 | 10860 | 10860 | 10860 | 0 |
| 174 | 20241223 | 162200 | 66755835160 | 10860 | 10860 | 10860 | 10860 | 0 |
| 175 | 20241223 | 162100 | 66755835160 | 10860 | 10860 | 10860 | 10860 | 0 |
| 176 | 20241223 | 162000 | 66755835160 | 10860 | 10860 | 10860 | 10860 | 0 |
| 177 | 20241223 | 161900 | 66755835160 | 10860 | 10860 | 10860 | 10860 | 0 |
| 178 | 20241223 | 161800 | 66755835160 | 10860 | 10860 | 10860 | 10860 | 0 |
| 179 | 20241223 | 161700 | 66755835160 | 10860 | 10860 | 10860 | 10860 | 0 |
| 180 | 20241223 | 161600 | 66755835160 | 10860 | 10860 | 10860 | 10860 | 0 |
| 181 | 20241223 | 161500 | 66755835160 | 10860 | 10860 | 10860 | 10860 | 0 |
| 182 | 20241223 | 161400 | 66755835160 | 10860 | 10860 | 10860 | 10860 | 61229 |
| 183 | 20241223 | 161300 | 66755835160 | 10860 | 10860 | 10860 | 10860 | 0 |
| 184 | 20241223 | 161200 | 66755835160 | 10860 | 10860 | 10860 | 10860 | 0 |
| 185 | 20241223 | 161100 | 66755835160 | 10860 | 10860 | 10860 | 10860 | 0 |
| 186 | 20241223 | 161000 | 66755835160 | 10860 | 10860 | 10860 | 10860 | 0 |
| 187 | 20241223 | 160900 | 66755835160 | 10860 | 10860 | 10860 | 10860 | 0 |
| 188 | 20241223 | 160800 | 66755835160 | 10860 | 10860 | 10860 | 10860 | 0 |
| 189 | 20241223 | 160700 | 66755835160 | 10860 | 10860 | 10860 | 10860 | 0 |
| 190 | 20241223 | 160600 | 66755835160 | 10860 | 10860 | 10860 | 10860 | 0 |
| 191 | 20241223 | 160500 | 66755835160 | 10860 | 10860 | 10860 | 10860 | 0 |
| 192 | 20241223 | 160400 | 66755835160 | 10860 | 10860 | 10860 | 10860 | 0 |
| 193 | 20241223 | 160300 | 66755835160 | 10860 | 10860 | 10860 | 10860 | 0 |
| 194 | 20241223 | 160200 | 66755835160 | 10860 | 10860 | 10860 | 10860 | 0 |
| 195 | 20241223 | 160100 | 66755835160 | 10860 | 10860 | 10860 | 10860 | 0 |
| 196 | 20241223 | 160000 | 66755835160 | 10860 | 10860 | 10860 | 10860 | 0 |
| 197 | 20241223 | 155900 | 66755835160 | 10860 | 10860 | 10860 | 10860 | 0 |
| 198 | 20241223 | 155800 | 66755835160 | 10860 | 10860 | 10860 | 10860 | 0 |
| 199 | 20241223 | 155700 | 66755835160 | 10860 | 10860 | 10860 | 10860 | 0 |
| 200 | 20241223 | 155600 | 66755835160 | 10860 | 10860 | 10860 | 10860 | 0 |
| 201 | 20241223 | 155500 | 66755835160 | 10860 | 10860 | 10860 | 10860 | 0 |
| 202 | 20241223 | 155400 | 66755835160 | 10860 | 10860 | 10860 | 10860 | 0 |
| 203 | 20241223 | 155300 | 66755835160 | 10860 | 10860 | 10860 | 10860 | 0 |
| 204 | 20241223 | 155200 | 66755835160 | 10860 | 10860 | 10860 | 10860 | 0 |
| 205 | 20241223 | 155100 | 66755835160 | 10860 | 10860 | 10860 | 10860 | 0 |
| 206 | 20241223 | 155000 | 66755835160 | 10860 | 10860 | 10860 | 10860 | 0 |
| 207 | 20241223 | 154900 | 66755835160 | 10860 | 10860 | 10860 | 10860 | 0 |
| 208 | 20241223 | 154800 | 66755835160 | 10860 | 10860 | 10860 | 10860 | 0 |
| 209 | 20241223 | 154700 | 66755835160 | 10860 | 10860 | 10860 | 10860 | 0 |
| 210 | 20241223 | 154600 | 66755835160 | 10860 | 10860 | 10860 | 10860 | 0 |
| 211 | 20241223 | 154500 | 66755835160 | 10860 | 10860 | 10860 | 10860 | 0 |
| 212 | 20241223 | 154400 | 66755835160 | 10860 | 10860 | 10860 | 10860 | 61229 |
| 213 | 20241223 | 154300 | 66755835160 | 10860 | 10860 | 10860 | 10860 | 0 |
| 214 | 20241223 | 154200 | 66755835160 | 10860 | 10860 | 10860 | 10860 | 0 |
| 215 | 20241223 | 154100 | 66755835160 | 10860 | 10860 | 10860 | 10860 | 0 |
| 216 | 20241223 | 154000 | 66755835160 | 10860 | 10860 | 10860 | 10860 | 0 |
| 217 | 20241223 | 153900 | 66755835160 | 10860 | 10860 | 10860 | 10860 | 0 |
| 218 | 20241223 | 153800 | 66755835160 | 10860 | 10860 | 10860 | 10860 | 0 |
| 219 | 20241223 | 153700 | 66755835160 | 10860 | 10860 | 10860 | 10860 | 0 |
| 220 | 20241223 | 153600 | 66755835160 | 10860 | 10860 | 10860 | 10860 | 0 |
| 221 | 20241223 | 153500 | 66755835160 | 10860 | 10860 | 10860 | 10860 | 0 |
| 222 | 20241223 | 153400 | 66755835160 | 10860 | 10860 | 10860 | 10860 | 0 |
| 223 | 20241223 | 153300 | 66755835160 | 10860 | 10860 | 10860 | 10860 | 0 |
| 224 | 20241223 | 153200 | 66755835160 | 10860 | 10860 | 10860 | 10860 | 0 |
| 225 | 20241223 | 153100 | 66755835160 | 10860 | 10860 | 10860 | 10860 | 0 |
| 226 | 20241223 | 153000 | 66755835160 | 10860 | 10860 | 10860 | 10860 | 61229 |
| 227 | 20241223 | 152900 | 66090888220 | 10940 | 10940 | 10940 | 10940 | 0 |
| 228 | 20241223 | 152800 | 66090888220 | 10940 | 10940 | 10940 | 10940 | 0 |
| 229 | 20241223 | 152700 | 66090888220 | 10940 | 10940 | 10940 | 10940 | 0 |
| 230 | 20241223 | 152600 | 66090888220 | 10940 | 10940 | 10940 | 10940 | 0 |
| 231 | 20241223 | 152500 | 66090888220 | 10940 | 10940 | 10940 | 10940 | 0 |
| 232 | 20241223 | 152400 | 66090888220 | 10940 | 10940 | 10940 | 10940 | 0 |
| 233 | 20241223 | 152300 | 66090888220 | 10940 | 10940 | 10940 | 10940 | 0 |
| 234 | 20241223 | 152200 | 66090888220 | 10940 | 10940 | 10940 | 10940 | 0 |
| 235 | 20241223 | 152100 | 66090888220 | 10940 | 10940 | 10940 | 10940 | 0 |
| 236 | 20241223 | 152000 | 66090888220 | 10940 | 10940 | 10940 | 10940 | 0 |
| 237 | 20241223 | 151900 | 66090888220 | 10940 | 10970 | 10980 | 10940 | 20106 |
| 238 | 20241223 | 151800 | 65870610540 | 10960 | 10970 | 10980 | 10960 | 14019 |
| 239 | 20241223 | 151700 | 65716854420 | 10970 | 11000 | 11000 | 10960 | 6945 |
| 240 | 20241223 | 151600 | 65640640700 | 11010 | 10990 | 11030 | 10980 | 13078 |
| 241 | 20241223 | 151500 | 65496653760 | 10990 | 10990 | 11010 | 10980 | 6981 |
| 242 | 20241223 | 151400 | 65419892480 | 11000 | 10980 | 11000 | 10970 | 9772 |
| 243 | 20241223 | 151300 | 65312603470 | 10980 | 10970 | 11000 | 10960 | 10047 |
| 244 | 20241223 | 151200 | 65202334310 | 10990 | 11030 | 11040 | 10970 | 14582 |
| 245 | 20241223 | 151100 | 65041848520 | 11030 | 11060 | 11070 | 11030 | 5403 |
| 246 | 20241223 | 151000 | 64982180380 | 11060 | 11060 | 11070 | 11060 | 8021 |
| 247 | 20241223 | 150900 | 64893443790 | 11070 | 11090 | 11090 | 11050 | 10048 |
| 248 | 20241223 | 150800 | 64782190110 | 11090 | 11050 | 11120 | 11040 | 8669 |
| 249 | 20241223 | 150700 | 64686161800 | 11050 | 11080 | 11100 | 11030 | 7462 |
| 250 | 20241223 | 150600 | 64603582830 | 11070 | 11130 | 11140 | 11070 | 16003 |
| 251 | 20241223 | 150500 | 64425831250 | 11130 | 11160 | 11180 | 11090 | 24528 |
| 252 | 20241223 | 150400 | 64152882300 | 11180 | 11000 | 11180 | 10980 | 26673 |
| 253 | 20241223 | 150300 | 63857278220 | 11000 | 10940 | 11000 | 10930 | 9986 |
| 254 | 20241223 | 150200 | 63747886390 | 10940 | 10950 | 10960 | 10920 | 12739 |
| 255 | 20241223 | 150100 | 63608604400 | 10930 | 11010 | 11020 | 10930 | 22767 |
| 256 | 20241223 | 150000 | 63358642420 | 11010 | 11050 | 11060 | 11010 | 15287 |
| 257 | 20241223 | 145900 | 63189941450 | 11050 | 11070 | 11080 | 11050 | 11703 |
| 258 | 20241223 | 145800 | 63060424970 | 11070 | 11070 | 11090 | 11070 | 6506 |
| 259 | 20241223 | 145700 | 62988366630 | 11070 | 11080 | 11090 | 11070 | 4302 |
| 260 | 20241223 | 145600 | 62940709130 | 11080 | 11090 | 11100 | 11070 | 8664 |
| 261 | 20241223 | 145500 | 62844728780 | 11090 | 11130 | 11130 | 11070 | 11407 |
| 262 | 20241223 | 145400 | 62718218040 | 11120 | 11170 | 11180 | 11120 | 9410 |
| 263 | 20241223 | 145300 | 62613396920 | 11170 | 11220 | 11240 | 11150 | 14130 |
| 264 | 20241223 | 145200 | 62454915890 | 11220 | 11170 | 11250 | 11150 | 41865 |
| 265 | 20241223 | 145100 | 61985491910 | 11170 | 11060 | 11180 | 11050 | 15014 |
| 266 | 20241223 | 145000 | 61818622690 | 11060 | 11070 | 11080 | 11050 | 7781 |
| 267 | 20241223 | 144900 | 61732502220 | 11070 | 11120 | 11130 | 11060 | 4653 |
| 268 | 20241223 | 144800 | 61680836890 | 11120 | 11060 | 11120 | 11060 | 6238 |
| 269 | 20241223 | 144700 | 61611702950 | 11060 | 11080 | 11080 | 11050 | 4742 |
| 270 | 20241223 | 144600 | 61559244160 | 11080 | 11080 | 11080 | 11070 | 5042 |
| 271 | 20241223 | 144500 | 61503410540 | 11080 | 11120 | 11130 | 11080 | 4942 |
| 272 | 20241223 | 144400 | 61448534090 | 11120 | 11080 | 11150 | 11080 | 7660 |
| 273 | 20241223 | 144300 | 61363401270 | 11090 | 11080 | 11100 | 11080 | 2674 |
| 274 | 20241223 | 144200 | 61333745870 | 11100 | 11060 | 11110 | 11060 | 5641 |
| 275 | 20241223 | 144100 | 61271231130 | 11060 | 11060 | 11070 | 11050 | 18276 |
| 276 | 20241223 | 144000 | 61069211630 | 11060 | 11050 | 11070 | 11050 | 11839 |
| 277 | 20241223 | 143900 | 60938343880 | 11060 | 11060 | 11070 | 11050 | 13984 |
| 278 | 20241223 | 143800 | 60783765170 | 11060 | 11080 | 11090 | 11060 | 5140 |
| 279 | 20241223 | 143700 | 60726837150 | 11070 | 11100 | 11110 | 11070 | 5872 |
| 280 | 20241223 | 143600 | 60661767860 | 11100 | 11100 | 11120 | 11100 | 4305 |
| 281 | 20241223 | 143500 | 60613954880 | 11100 | 11120 | 11150 | 11100 | 6855 |
| 282 | 20241223 | 143400 | 60537760510 | 11130 | 11160 | 11250 | 11110 | 17963 |
| 283 | 20241223 | 143300 | 60336777220 | 11160 | 11120 | 11200 | 11110 | 7983 |
| 284 | 20241223 | 143200 | 60247698410 | 11110 | 11080 | 11120 | 11070 | 5638 |
| 285 | 20241223 | 143100 | 60185157280 | 11080 | 11080 | 11100 | 11070 | 7846 |
| 286 | 20241223 | 143000 | 60098167320 | 11070 | 11060 | 11070 | 11050 | 5729 |
| 287 | 20241223 | 142900 | 60034809110 | 11060 | 11050 | 11090 | 11030 | 8214 |
| 288 | 20241223 | 142800 | 59944019410 | 11040 | 11050 | 11090 | 11040 | 10726 |
| 289 | 20241223 | 142700 | 59825374360 | 11050 | 11120 | 11120 | 11050 | 14893 |
| 290 | 20241223 | 142600 | 59660304640 | 11120 | 11110 | 11130 | 11110 | 9908 |
| 291 | 20241223 | 142500 | 59550182540 | 11120 | 11170 | 11180 | 11110 | 21004 |
| 292 | 20241223 | 142400 | 59315965850 | 11180 | 11190 | 11210 | 11180 | 7944 |
| 293 | 20241223 | 142300 | 59227067000 | 11190 | 11200 | 11210 | 11180 | 6974 |
| 294 | 20241223 | 142200 | 59149010120 | 11200 | 11230 | 11270 | 11200 | 8934 |
| 295 | 20241223 | 142100 | 59048728300 | 11230 | 11180 | 11270 | 11180 | 15672 |
| 296 | 20241223 | 142000 | 58872785940 | 11170 | 11190 | 11200 | 11170 | 8941 |
| 297 | 20241223 | 141900 | 58772807780 | 11190 | 11280 | 11280 | 11190 | 13362 |
| 298 | 20241223 | 141800 | 58622600520 | 11280 | 11290 | 11310 | 11270 | 34637 |
| 299 | 20241223 | 141700 | 58231889250 | 11290 | 11300 | 11300 | 11230 | 22540 |
| 300 | 20241223 | 141600 | 57978107380 | 11300 | 11260 | 11360 | 11240 | 36940 |
| 301 | 20241223 | 141500 | 57560961150 | 11250 | 11280 | 11280 | 11220 | 18739 |
| 302 | 20241223 | 141400 | 57350069700 | 11270 | 11210 | 11280 | 11200 | 17027 |
| 303 | 20241223 | 141300 | 57158737830 | 11200 | 11170 | 11230 | 11170 | 17861 |
| 304 | 20241223 | 141200 | 56958596110 | 11170 | 11140 | 11190 | 11130 | 13758 |
| 305 | 20241223 | 141100 | 56804973920 | 11140 | 11150 | 11160 | 11120 | 6963 |
| 306 | 20241223 | 141000 | 56727433460 | 11140 | 11150 | 11180 | 11120 | 10404 |
| 307 | 20241223 | 140900 | 56611472700 | 11140 | 11130 | 11180 | 11130 | 14156 |
| 308 | 20241223 | 140800 | 56453635990 | 11120 | 11120 | 11140 | 11080 | 19908 |
| 309 | 20241223 | 140700 | 56232681850 | 11100 | 11150 | 11170 | 11100 | 21289 |
| 310 | 20241223 | 140600 | 55995939550 | 11170 | 11190 | 11200 | 11130 | 18171 |
| 311 | 20241223 | 140500 | 55793172040 | 11190 | 11230 | 11240 | 11180 | 34170 |
| 312 | 20241223 | 140400 | 55410021710 | 11240 | 11210 | 11270 | 11210 | 39060 |
| 313 | 20241223 | 140300 | 54971082840 | 11210 | 11200 | 11250 | 11190 | 36599 |
| 314 | 20241223 | 140200 | 54560586970 | 11200 | 11210 | 11220 | 11130 | 18868 |
| 315 | 20241223 | 140100 | 54349731700 | 11210 | 11210 | 11230 | 11130 | 38795 |
| 316 | 20241223 | 140000 | 53916060470 | 11210 | 11290 | 11360 | 11150 | 122842 |
| 317 | 20241223 | 135900 | 52529513390 | 11280 | 11170 | 11430 | 11160 | 174660 |
| 318 | 20241223 | 135800 | 50551038620 | 11170 | 11170 | 11180 | 11030 | 44043 |
| 319 | 20241223 | 135700 | 50061410040 | 11180 | 11180 | 11210 | 11110 | 60911 |
| 320 | 20241223 | 135600 | 49381547570 | 11220 | 10970 | 11310 | 10930 | 122557 |
| 321 | 20241223 | 135500 | 48012192090 | 10960 | 10890 | 11030 | 10870 | 32750 |
| 322 | 20241223 | 135400 | 47653783930 | 10880 | 10820 | 10910 | 10820 | 8018 |
| 323 | 20241223 | 135300 | 47566519540 | 10830 | 10830 | 10840 | 10820 | 2051 |
| 324 | 20241223 | 135200 | 47544304180 | 10830 | 10850 | 10870 | 10820 | 3458 |
| 325 | 20241223 | 135100 | 47506788030 | 10850 | 10790 | 10850 | 10790 | 9959 |
| 326 | 20241223 | 135000 | 47398994200 | 10790 | 10780 | 10800 | 10780 | 2086 |
| 327 | 20241223 | 134900 | 47376488050 | 10780 | 10780 | 10790 | 10780 | 2424 |
| 328 | 20241223 | 134800 | 47350350300 | 10780 | 10800 | 10810 | 10770 | 9113 |
| 329 | 20241223 | 134700 | 47252102550 | 10800 | 10800 | 10810 | 10790 | 2206 |
| 330 | 20241223 | 134600 | 47228271720 | 10790 | 10850 | 10850 | 10780 | 6186 |
| 331 | 20241223 | 134500 | 47161431060 | 10840 | 10800 | 10850 | 10790 | 4158 |
| 332 | 20241223 | 134400 | 47116464950 | 10790 | 10810 | 10810 | 10790 | 1826 |
| 333 | 20241223 | 134300 | 47096749430 | 10800 | 10850 | 10850 | 10800 | 5000 |
| 334 | 20241223 | 134200 | 47042589560 | 10860 | 10790 | 10880 | 10790 | 2980 |
| 335 | 20241223 | 134100 | 47010327140 | 10790 | 10810 | 10820 | 10780 | 8110 |
| 336 | 20241223 | 134000 | 46922756420 | 10810 | 10840 | 10890 | 10810 | 6389 |
| 337 | 20241223 | 133900 | 46853575930 | 10840 | 10870 | 10910 | 10830 | 5338 |
| 338 | 20241223 | 133800 | 46795600910 | 10870 | 10900 | 10920 | 10860 | 4627 |
| 339 | 20241223 | 133700 | 46745161130 | 10900 | 10860 | 10920 | 10850 | 6172 |
| 340 | 20241223 | 133600 | 46677897800 | 10860 | 10830 | 10870 | 10820 | 5757 |
| 341 | 20241223 | 133500 | 46615552780 | 10830 | 10860 | 10860 | 10820 | 11893 |
| 342 | 20241223 | 133400 | 46486740470 | 10840 | 10880 | 10880 | 10840 | 14179 |
| 343 | 20241223 | 133300 | 46332749640 | 10880 | 10890 | 10910 | 10880 | 6458 |
| 344 | 20241223 | 133200 | 46262398590 | 10890 | 10930 | 10930 | 10890 | 10932 |
| 345 | 20241223 | 133100 | 46143116670 | 10930 | 10890 | 10940 | 10890 | 10892 |
| 346 | 20241223 | 133000 | 46024287100 | 10890 | 11020 | 11020 | 10890 | 29427 |
| 347 | 20241223 | 132900 | 45702658210 | 11020 | 10970 | 11090 | 10930 | 25316 |
| 348 | 20241223 | 132800 | 45423814030 | 10980 | 10910 | 11020 | 10910 | 10636 |
| 349 | 20241223 | 132700 | 45307083150 | 10910 | 11030 | 11030 | 10910 | 12838 |
| 350 | 20241223 | 132600 | 45166592740 | 11040 | 10980 | 11050 | 10890 | 19570 |
| 351 | 20241223 | 132500 | 44951974350 | 10970 | 11030 | 11070 | 10960 | 41165 |
| 352 | 20241223 | 132400 | 44498833120 | 11030 | 10890 | 11080 | 10890 | 24214 |
| 353 | 20241223 | 132300 | 44232496900 | 10890 | 10920 | 10920 | 10880 | 8501 |
| 354 | 20241223 | 132200 | 44139818390 | 10910 | 11010 | 11010 | 10870 | 13690 |
| 355 | 20241223 | 132100 | 43989836680 | 10990 | 10870 | 11030 | 10850 | 43018 |
| 356 | 20241223 | 132000 | 43518154660 | 10860 | 10920 | 10930 | 10850 | 22238 |
| 357 | 20241223 | 131900 | 43275861830 | 10940 | 10910 | 10960 | 10900 | 35648 |
| 358 | 20241223 | 131800 | 42886150700 | 10910 | 10940 | 10990 | 10870 | 53435 |
| 359 | 20241223 | 131700 | 42302142640 | 10940 | 10810 | 10950 | 10790 | 32767 |
| 360 | 20241223 | 131600 | 41946506370 | 10800 | 10800 | 10830 | 10790 | 27515 |
| 361 | 20241223 | 131500 | 41649136950 | 10800 | 10760 | 10810 | 10740 | 19631 |
| 362 | 20241223 | 131400 | 41437371520 | 10760 | 10700 | 10760 | 10700 | 15107 |
| 363 | 20241223 | 131300 | 41275233320 | 10690 | 10670 | 10710 | 10660 | 8512 |
| 364 | 20241223 | 131200 | 41184284450 | 10660 | 10650 | 10670 | 10650 | 1483 |
| 365 | 20241223 | 131100 | 41168473180 | 10660 | 10670 | 10680 | 10650 | 5077 |
| 366 | 20241223 | 131000 | 41114333630 | 10670 | 10670 | 10680 | 10660 | 4476 |
| 367 | 20241223 | 130900 | 41066570840 | 10670 | 10650 | 10680 | 10650 | 6282 |
| 368 | 20241223 | 130800 | 40999581050 | 10650 | 10650 | 10660 | 10650 | 956 |
| 369 | 20241223 | 130700 | 40989399630 | 10650 | 10660 | 10660 | 10640 | 3562 |
| 370 | 20241223 | 130600 | 40951459580 | 10670 | 10660 | 10670 | 10660 | 802 |
| 371 | 20241223 | 130500 | 40942910250 | 10660 | 10660 | 10670 | 10660 | 1399 |
| 372 | 20241223 | 130400 | 40927994650 | 10660 | 10660 | 10670 | 10650 | 2901 |
| 373 | 20241223 | 130300 | 40897059080 | 10660 | 10650 | 10670 | 10650 | 1746 |
| 374 | 20241223 | 130200 | 40878445480 | 10650 | 10630 | 10660 | 10630 | 3601 |
| 375 | 20241223 | 130100 | 40840131480 | 10630 | 10640 | 10640 | 10610 | 11384 |
| 376 | 20241223 | 130000 | 40719169180 | 10630 | 10660 | 10670 | 10630 | 12682 |
| 377 | 20241223 | 125900 | 40584089710 | 10660 | 10670 | 10680 | 10660 | 3336 |
| 378 | 20241223 | 125800 | 40548491040 | 10670 | 10680 | 10690 | 10670 | 3449 |
| 379 | 20241223 | 125700 | 40511651920 | 10680 | 10690 | 10700 | 10680 | 9990 |
| 380 | 20241223 | 125600 | 40404845500 | 10690 | 10690 | 10700 | 10690 | 1667 |
| 381 | 20241223 | 125500 | 40387024420 | 10690 | 10690 | 10700 | 10690 | 5956 |
| 382 | 20241223 | 125400 | 40323353320 | 10690 | 10710 | 10720 | 10690 | 8007 |
| 383 | 20241223 | 125300 | 40237632150 | 10710 | 10710 | 10720 | 10710 | 1451 |
| 384 | 20241223 | 125200 | 40222090190 | 10710 | 10720 | 10730 | 10710 | 2299 |
| 385 | 20241223 | 125100 | 40197448410 | 10720 | 10720 | 10730 | 10720 | 1245 |
| 386 | 20241223 | 125000 | 40184101230 | 10720 | 10710 | 10730 | 10710 | 2462 |
| 387 | 20241223 | 124900 | 40157710040 | 10710 | 10720 | 10720 | 10710 | 1547 |
| 388 | 20241223 | 124800 | 40141129110 | 10720 | 10700 | 10730 | 10700 | 2520 |
| 389 | 20241223 | 124700 | 40114125460 | 10700 | 10710 | 10720 | 10700 | 2991 |
| 390 | 20241223 | 124600 | 40082084920 | 10710 | 10710 | 10730 | 10710 | 3911 |
| 391 | 20241223 | 124500 | 40040181300 | 10710 | 10710 | 10730 | 10710 | 3524 |
| 392 | 20241223 | 124400 | 40002403590 | 10710 | 10710 | 10720 | 10710 | 590 |
| 393 | 20241223 | 124300 | 39996081350 | 10710 | 10710 | 10730 | 10710 | 2257 |
| 394 | 20241223 | 124200 | 39971887780 | 10710 | 10700 | 10720 | 10700 | 550 |
| 395 | 20241223 | 124100 | 39965997550 | 10700 | 10700 | 10710 | 10700 | 2655 |
| 396 | 20241223 | 124000 | 39937570700 | 10700 | 10690 | 10710 | 10690 | 2584 |
| 397 | 20241223 | 123900 | 39909924760 | 10700 | 10700 | 10700 | 10690 | 3092 |
| 398 | 20241223 | 123800 | 39876858430 | 10700 | 10720 | 10730 | 10700 | 2096 |
| 399 | 20241223 | 123700 | 39854407570 | 10730 | 10690 | 10740 | 10690 | 6424 |
| 400 | 20241223 | 123600 | 39785544780 | 10700 | 10680 | 10700 | 10670 | 9767 |
| 401 | 20241223 | 123500 | 39681217260 | 10680 | 10680 | 10680 | 10680 | 0 |
| 402 | 20241223 | 123400 | 39681217260 | 10680 | 10680 | 10690 | 10680 | 6079 |
| 403 | 20241223 | 123300 | 39616293420 | 10680 | 10700 | 10710 | 10680 | 5040 |
| 404 | 20241223 | 123200 | 39562395500 | 10700 | 10700 | 10710 | 10700 | 1115 |
| 405 | 20241223 | 123100 | 39550462320 | 10700 | 10700 | 10710 | 10700 | 1050 |
| 406 | 20241223 | 123000 | 39539227070 | 10700 | 10700 | 10710 | 10700 | 917 |
| 407 | 20241223 | 122900 | 39529414820 | 10700 | 10690 | 10710 | 10690 | 5255 |
| 408 | 20241223 | 122800 | 39473217040 | 10690 | 10710 | 10710 | 10690 | 7015 |
| 409 | 20241223 | 122700 | 39398139640 | 10710 | 10720 | 10720 | 10700 | 5701 |
| 410 | 20241223 | 122600 | 39337077290 | 10720 | 10710 | 10730 | 10710 | 5791 |
| 411 | 20241223 | 122500 | 39275001250 | 10710 | 10730 | 10730 | 10710 | 8345 |
| 412 | 20241223 | 122400 | 39185529090 | 10730 | 10730 | 10740 | 10730 | 551 |
| 413 | 20241223 | 122300 | 39179615830 | 10730 | 10730 | 10740 | 10730 | 1033 |
| 414 | 20241223 | 122200 | 39168524560 | 10730 | 10740 | 10740 | 10730 | 2403 |
| 415 | 20241223 | 122100 | 39142729690 | 10730 | 10740 | 10740 | 10730 | 3539 |
| 416 | 20241223 | 122000 | 39104725500 | 10730 | 10730 | 10740 | 10730 | 1454 |
| 417 | 20241223 | 121900 | 39089117070 | 10740 | 10730 | 10740 | 10730 | 788 |
| 418 | 20241223 | 121800 | 39080659850 | 10730 | 10740 | 10740 | 10720 | 3251 |
| 419 | 20241223 | 121700 | 39045778770 | 10740 | 10740 | 10740 | 10730 | 1549 |
| 420 | 20241223 | 121600 | 39029146960 | 10750 | 10740 | 10750 | 10740 | 1653 |
| 421 | 20241223 | 121500 | 39011392440 | 10740 | 10740 | 10750 | 10740 | 434 |
| 422 | 20241223 | 121400 | 39006730270 | 10740 | 10750 | 10750 | 10740 | 2439 |
| 423 | 20241223 | 121300 | 38980515770 | 10750 | 10740 | 10750 | 10740 | 3482 |
| 424 | 20241223 | 121200 | 38943117940 | 10740 | 10750 | 10760 | 10740 | 1556 |
| 425 | 20241223 | 121100 | 38926390630 | 10750 | 10750 | 10760 | 10750 | 2106 |
| 426 | 20241223 | 121000 | 38903739050 | 10750 | 10750 | 10760 | 10750 | 542 |
| 427 | 20241223 | 120900 | 38897912180 | 10750 | 10750 | 10760 | 10750 | 443 |
| 428 | 20241223 | 120800 | 38893147670 | 10750 | 10750 | 10750 | 10740 | 3114 |
| 429 | 20241223 | 120700 | 38859672260 | 10750 | 10750 | 10760 | 10750 | 559 |
| 430 | 20241223 | 120600 | 38853662320 | 10750 | 10770 | 10770 | 10750 | 1688 |
| 431 | 20241223 | 120500 | 38835499420 | 10770 | 10760 | 10770 | 10760 | 1151 |
| 432 | 20241223 | 120400 | 38823105430 | 10770 | 10740 | 10770 | 10740 | 4498 |
| 433 | 20241223 | 120300 | 38774723350 | 10740 | 10730 | 10740 | 10730 | 2466 |
| 434 | 20241223 | 120200 | 38748240950 | 10730 | 10730 | 10740 | 10730 | 1292 |
| 435 | 20241223 | 120100 | 38734373400 | 10730 | 10730 | 10740 | 10720 | 3955 |
| 436 | 20241223 | 120000 | 38691929540 | 10730 | 10740 | 10760 | 10730 | 3912 |
| 437 | 20241223 | 115900 | 38649884970 | 10730 | 10730 | 10740 | 10720 | 5685 |
| 438 | 20241223 | 115800 | 38588908020 | 10720 | 10720 | 10730 | 10720 | 4882 |
| 439 | 20241223 | 115700 | 38536551510 | 10720 | 10750 | 10750 | 10720 | 7835 |
| 440 | 20241223 | 115600 | 38452416190 | 10750 | 10750 | 10760 | 10750 | 544 |
| 441 | 20241223 | 115500 | 38446567620 | 10750 | 10750 | 10760 | 10750 | 509 |
| 442 | 20241223 | 115400 | 38441095810 | 10760 | 10750 | 10760 | 10750 | 806 |
| 443 | 20241223 | 115300 | 38432429350 | 10750 | 10760 | 10760 | 10750 | 791 |
| 444 | 20241223 | 115200 | 38423924310 | 10760 | 10750 | 10770 | 10750 | 3032 |
| 445 | 20241223 | 115100 | 38391306140 | 10750 | 10760 | 10760 | 10750 | 927 |
| 446 | 20241223 | 115000 | 38381339850 | 10760 | 10770 | 10780 | 10750 | 1484 |
| 447 | 20241223 | 114900 | 38365361050 | 10780 | 10800 | 10800 | 10770 | 2986 |
| 448 | 20241223 | 114800 | 38333150790 | 10800 | 10780 | 10800 | 10770 | 4275 |
| 449 | 20241223 | 114700 | 38287050500 | 10770 | 10780 | 10780 | 10770 | 4169 |
| 450 | 20241223 | 114600 | 38242111690 | 10780 | 10770 | 10780 | 10770 | 954 |
| 451 | 20241223 | 114500 | 38231831910 | 10770 | 10750 | 10780 | 10750 | 3069 |
| 452 | 20241223 | 114400 | 38198794060 | 10750 | 10760 | 10760 | 10750 | 689 |
| 453 | 20241223 | 114300 | 38191383120 | 10750 | 10720 | 10780 | 10720 | 4258 |
| 454 | 20241223 | 114200 | 38145597670 | 10720 | 10750 | 10760 | 10720 | 5667 |
| 455 | 20241223 | 114100 | 38084759850 | 10750 | 10730 | 10760 | 10720 | 4377 |
| 456 | 20241223 | 114000 | 38037746190 | 10720 | 10720 | 10730 | 10720 | 1286 |
| 457 | 20241223 | 113900 | 38023952110 | 10730 | 10720 | 10730 | 10720 | 4389 |
| 458 | 20241223 | 113800 | 37976879650 | 10720 | 10720 | 10730 | 10710 | 2618 |
| 459 | 20241223 | 113700 | 37948814130 | 10720 | 10740 | 10740 | 10720 | 5899 |
| 460 | 20241223 | 113600 | 37885516960 | 10740 | 10740 | 10750 | 10730 | 1231 |
| 461 | 20241223 | 113500 | 37872295000 | 10740 | 10750 | 10750 | 10730 | 4098 |
| 462 | 20241223 | 113400 | 37828291800 | 10750 | 10740 | 10760 | 10740 | 3742 |
| 463 | 20241223 | 113300 | 37788067930 | 10750 | 10750 | 10760 | 10740 | 2570 |
| 464 | 20241223 | 113200 | 37760438380 | 10750 | 10750 | 10760 | 10750 | 3510 |
| 465 | 20241223 | 113100 | 37722684950 | 10760 | 10740 | 10760 | 10740 | 2348 |
| 466 | 20241223 | 113000 | 37697438580 | 10740 | 10760 | 10760 | 10730 | 14094 |
| 467 | 20241223 | 112900 | 37546035430 | 10760 | 10750 | 10770 | 10750 | 5374 |
| 468 | 20241223 | 112800 | 37488230730 | 10750 | 10750 | 10760 | 10740 | 8056 |
| 469 | 20241223 | 112700 | 37401634010 | 10750 | 10770 | 10780 | 10750 | 10638 |
| 470 | 20241223 | 112600 | 37287119460 | 10770 | 10780 | 10780 | 10770 | 7670 |
| 471 | 20241223 | 112500 | 37204459250 | 10790 | 10800 | 10810 | 10780 | 8493 |
| 472 | 20241223 | 112400 | 37112792060 | 10790 | 10810 | 10810 | 10790 | 2778 |
| 473 | 20241223 | 112300 | 37082784350 | 10800 | 10800 | 10810 | 10790 | 5037 |
| 474 | 20241223 | 112200 | 37028391480 | 10790 | 10800 | 10800 | 10790 | 2964 |
| 475 | 20241223 | 112100 | 36996394070 | 10800 | 10790 | 10810 | 10790 | 4971 |
| 476 | 20241223 | 112000 | 36942701250 | 10800 | 10780 | 10800 | 10780 | 3571 |
| 477 | 20241223 | 111900 | 36904171350 | 10790 | 10810 | 10810 | 10780 | 13985 |
| 478 | 20241223 | 111800 | 36753215770 | 10810 | 10810 | 10810 | 10800 | 1931 |
| 479 | 20241223 | 111700 | 36732355190 | 10810 | 10800 | 10820 | 10790 | 2964 |
| 480 | 20241223 | 111600 | 36700332810 | 10790 | 10800 | 10800 | 10790 | 2426 |
| 481 | 20241223 | 111500 | 36674140020 | 10800 | 10810 | 10820 | 10800 | 8106 |
| 482 | 20241223 | 111400 | 36586579820 | 10820 | 10820 | 10830 | 10810 | 2646 |
| 483 | 20241223 | 111300 | 36557955240 | 10820 | 10820 | 10830 | 10810 | 3323 |
| 484 | 20241223 | 111200 | 36522002380 | 10820 | 10810 | 10820 | 10800 | 2449 |
| 485 | 20241223 | 111100 | 36495528600 | 10830 | 10800 | 10830 | 10800 | 4922 |
| 486 | 20241223 | 111000 | 36442309270 | 10800 | 10790 | 10810 | 10790 | 3730 |
| 487 | 20241223 | 110900 | 36402026850 | 10790 | 10820 | 10830 | 10790 | 7823 |
| 488 | 20241223 | 110800 | 36317476220 | 10830 | 10820 | 10830 | 10820 | 2828 |
| 489 | 20241223 | 110700 | 36286862870 | 10820 | 10840 | 10840 | 10820 | 2371 |
| 490 | 20241223 | 110600 | 36261194920 | 10830 | 10870 | 10880 | 10830 | 8320 |
| 491 | 20241223 | 110500 | 36170893810 | 10870 | 10890 | 10900 | 10860 | 8661 |
| 492 | 20241223 | 110400 | 36076620970 | 10890 | 10880 | 10900 | 10880 | 4414 |
| 493 | 20241223 | 110300 | 36028557420 | 10880 | 10870 | 10890 | 10870 | 1914 |
| 494 | 20241223 | 110200 | 36007725000 | 10870 | 10870 | 10890 | 10870 | 3085 |
| 495 | 20241223 | 110100 | 35974172260 | 10870 | 10860 | 10870 | 10860 | 893 |
| 496 | 20241223 | 110000 | 35964470210 | 10860 | 10860 | 10890 | 10860 | 5586 |
| 497 | 20241223 | 105900 | 35903747770 | 10860 | 10840 | 10890 | 10840 | 6942 |
| 498 | 20241223 | 105800 | 35828310000 | 10840 | 10860 | 10860 | 10840 | 4085 |
| 499 | 20241223 | 105700 | 35783989500 | 10860 | 10860 | 10880 | 10860 | 2098 |
| 500 | 20241223 | 105600 | 35761193910 | 10860 | 10830 | 10860 | 10820 | 9180 |
| 501 | 20241223 | 105500 | 35661691730 | 10820 | 10830 | 10830 | 10820 | 3662 |
| 502 | 20241223 | 105400 | 35622062940 | 10820 | 10820 | 10830 | 10810 | 3481 |
| 503 | 20241223 | 105300 | 35584402490 | 10810 | 10840 | 10840 | 10800 | 14906 |
| 504 | 20241223 | 105200 | 35423167280 | 10840 | 10880 | 10880 | 10840 | 11639 |
| 505 | 20241223 | 105100 | 35296872730 | 10880 | 10890 | 10900 | 10880 | 3399 |
| 506 | 20241223 | 105000 | 35259857630 | 10890 | 10890 | 10900 | 10860 | 4223 |
| 507 | 20241223 | 104900 | 35213906920 | 10900 | 10840 | 10900 | 10840 | 6807 |
| 508 | 20241223 | 104800 | 35139952040 | 10840 | 10850 | 10850 | 10830 | 9638 |
| 509 | 20241223 | 104700 | 35035491470 | 10850 | 10860 | 10870 | 10850 | 6613 |
| 510 | 20241223 | 104600 | 34963694240 | 10860 | 10860 | 10870 | 10850 | 6903 |
| 511 | 20241223 | 104500 | 34888750190 | 10860 | 10870 | 10870 | 10850 | 4833 |
| 512 | 20241223 | 104400 | 34836259720 | 10860 | 10880 | 10880 | 10860 | 8739 |
| 513 | 20241223 | 104300 | 34741233490 | 10880 | 10880 | 10900 | 10880 | 4917 |
| 514 | 20241223 | 104200 | 34687710160 | 10890 | 10890 | 10900 | 10880 | 4145 |
| 515 | 20241223 | 104100 | 34642572970 | 10890 | 10900 | 10900 | 10880 | 7482 |
| 516 | 20241223 | 104000 | 34561083380 | 10900 | 10900 | 10920 | 10880 | 9755 |
| 517 | 20241223 | 103900 | 34454821150 | 10920 | 10910 | 10920 | 10900 | 3527 |
| 518 | 20241223 | 103800 | 34416338890 | 10930 | 10900 | 10930 | 10890 | 12472 |
| 519 | 20241223 | 103700 | 34280398900 | 10910 | 10890 | 10930 | 10890 | 5913 |
| 520 | 20241223 | 103600 | 34215926860 | 10890 | 10910 | 10920 | 10880 | 9457 |
| 521 | 20241223 | 103500 | 34112868530 | 10910 | 10910 | 10920 | 10900 | 3849 |
| 522 | 20241223 | 103400 | 34070875520 | 10910 | 10930 | 10940 | 10890 | 9196 |
| 523 | 20241223 | 103300 | 33970573440 | 10940 | 10970 | 10980 | 10940 | 3874 |
| 524 | 20241223 | 103200 | 33928120520 | 10960 | 11000 | 11000 | 10940 | 11412 |
| 525 | 20241223 | 103100 | 33802941990 | 11000 | 11040 | 11040 | 11000 | 6519 |
| 526 | 20241223 | 103000 | 33731127400 | 11050 | 11000 | 11050 | 11000 | 7906 |
| 527 | 20241223 | 102900 | 33643991200 | 11010 | 11000 | 11020 | 10990 | 7711 |
| 528 | 20241223 | 102800 | 33559167570 | 11000 | 11020 | 11030 | 10990 | 18544 |
| 529 | 20241223 | 102700 | 33354972750 | 11020 | 10960 | 11020 | 10950 | 13041 |
| 530 | 20241223 | 102600 | 33211614510 | 10970 | 10930 | 10970 | 10920 | 8654 |
| 531 | 20241223 | 102500 | 33116848480 | 10930 | 10910 | 10940 | 10900 | 5711 |
| 532 | 20241223 | 102400 | 33054511470 | 10910 | 10900 | 10920 | 10890 | 4155 |
| 533 | 20241223 | 102300 | 33009196420 | 10900 | 10910 | 10920 | 10890 | 3365 |
| 534 | 20241223 | 102200 | 32972508710 | 10910 | 10890 | 10940 | 10890 | 5374 |
| 535 | 20241223 | 102100 | 32913908440 | 10890 | 10880 | 10910 | 10870 | 3878 |
| 536 | 20241223 | 102000 | 32871704820 | 10880 | 10910 | 10920 | 10880 | 7059 |
| 537 | 20241223 | 101900 | 32794799610 | 10910 | 10940 | 10940 | 10900 | 4958 |
| 538 | 20241223 | 101800 | 32740679110 | 10930 | 10930 | 10950 | 10930 | 4213 |
| 539 | 20241223 | 101700 | 32694599050 | 10940 | 10890 | 10950 | 10880 | 6386 |
| 540 | 20241223 | 101600 | 32624925820 | 10890 | 10900 | 10910 | 10880 | 7534 |
| 541 | 20241223 | 101500 | 32542867720 | 10900 | 10900 | 10920 | 10890 | 5900 |
| 542 | 20241223 | 101400 | 32478550310 | 10900 | 10900 | 10930 | 10880 | 9585 |
| 543 | 20241223 | 101300 | 32374054560 | 10890 | 10890 | 10900 | 10880 | 8649 |
| 544 | 20241223 | 101200 | 32279832800 | 10890 | 10920 | 10950 | 10880 | 14706 |
| 545 | 20241223 | 101100 | 32119343650 | 10930 | 10950 | 10950 | 10920 | 16888 |
| 546 | 20241223 | 101000 | 31934822070 | 10940 | 10960 | 10970 | 10940 | 4565 |
| 547 | 20241223 | 100900 | 31884830760 | 10950 | 10970 | 10980 | 10940 | 4631 |
| 548 | 20241223 | 100800 | 31834098060 | 10970 | 10920 | 10980 | 10910 | 9653 |
| 549 | 20241223 | 100700 | 31728423110 | 10920 | 10880 | 10920 | 10880 | 7756 |
| 550 | 20241223 | 100600 | 31643964580 | 10890 | 10900 | 10930 | 10880 | 8525 |
| 551 | 20241223 | 100500 | 31551007300 | 10900 | 10940 | 10940 | 10870 | 14813 |
| 552 | 20241223 | 100400 | 31389560820 | 10940 | 10980 | 10980 | 10940 | 17563 |
| 553 | 20241223 | 100300 | 31197138150 | 10980 | 10980 | 10990 | 10970 | 3436 |
| 554 | 20241223 | 100200 | 31159402870 | 10990 | 11000 | 11010 | 10970 | 11373 |
| 555 | 20241223 | 100100 | 31034463820 | 10990 | 11030 | 11040 | 10970 | 9037 |
| 556 | 20241223 | 100000 | 30935089080 | 11030 | 11030 | 11070 | 11000 | 9717 |
| 557 | 20241223 | 095900 | 30827811110 | 11040 | 10950 | 11040 | 10950 | 9118 |
| 558 | 20241223 | 095800 | 30727570940 | 10950 | 11080 | 11080 | 10940 | 58203 |
| 559 | 20241223 | 095700 | 30087753680 | 11080 | 11100 | 11130 | 11080 | 8473 |
| 560 | 20241223 | 095600 | 29993738210 | 11100 | 11100 | 11130 | 11100 | 5841 |
| 561 | 20241223 | 095500 | 29928830120 | 11100 | 11090 | 11120 | 11080 | 7382 |
| 562 | 20241223 | 095400 | 29846925260 | 11090 | 11120 | 11130 | 11090 | 6722 |
| 563 | 20241223 | 095300 | 29772228040 | 11120 | 11090 | 11150 | 11090 | 10863 |
| 564 | 20241223 | 095200 | 29651448850 | 11100 | 11140 | 11140 | 11090 | 8385 |
| 565 | 20241223 | 095100 | 29558202860 | 11140 | 11070 | 11160 | 11030 | 24213 |
| 566 | 20241223 | 095000 | 29289929170 | 11070 | 11130 | 11130 | 11060 | 22326 |
| 567 | 20241223 | 094900 | 29042414310 | 11130 | 11090 | 11150 | 11090 | 23767 |
| 568 | 20241223 | 094800 | 28778470470 | 11100 | 11220 | 11220 | 11090 | 43169 |
| 569 | 20241223 | 094700 | 28297640200 | 11240 | 11260 | 11270 | 11220 | 20448 |
| 570 | 20241223 | 094600 | 28067616770 | 11260 | 11280 | 11290 | 11250 | 16810 |
| 571 | 20241223 | 094500 | 27878238570 | 11290 | 11270 | 11310 | 11270 | 8559 |
| 572 | 20241223 | 094400 | 27781525910 | 11280 | 11300 | 11310 | 11250 | 11149 |
| 573 | 20241223 | 094300 | 27655790950 | 11310 | 11350 | 11360 | 11310 | 11631 |
| 574 | 20241223 | 094200 | 27523916520 | 11340 | 11320 | 11380 | 11310 | 16284 |
| 575 | 20241223 | 094100 | 27339114670 | 11300 | 11270 | 11320 | 11250 | 9020 |
| 576 | 20241223 | 094000 | 27237432510 | 11270 | 11250 | 11290 | 11240 | 16941 |
| 577 | 20241223 | 093900 | 27046625760 | 11250 | 11360 | 11370 | 11240 | 35629 |
| 578 | 20241223 | 093800 | 26644241490 | 11360 | 11360 | 11380 | 11350 | 13786 |
| 579 | 20241223 | 093700 | 26487623920 | 11360 | 11400 | 11400 | 11350 | 22746 |
| 580 | 20241223 | 093600 | 26228968750 | 11400 | 11470 | 11490 | 11400 | 29667 |
| 581 | 20241223 | 093500 | 25889544160 | 11470 | 11550 | 11570 | 11460 | 18813 |
| 582 | 20241223 | 093400 | 25672702000 | 11550 | 11620 | 11620 | 11550 | 11013 |
| 583 | 20241223 | 093300 | 25545081090 | 11630 | 11630 | 11650 | 11590 | 23532 |
| 584 | 20241223 | 093200 | 25271430330 | 11620 | 11550 | 11630 | 11550 | 20071 |
| 585 | 20241223 | 093100 | 25039083230 | 11550 | 11540 | 11580 | 11530 | 17606 |
| 586 | 20241223 | 093000 | 24835525100 | 11530 | 11520 | 11590 | 11500 | 47431 |
| 587 | 20241223 | 092900 | 24288567030 | 11520 | 11550 | 11610 | 11510 | 66178 |
| 588 | 20241223 | 092800 | 23523960870 | 11560 | 11860 | 11900 | 11540 | 94078 |
| 589 | 20241223 | 092700 | 22419758470 | 11970 | 11970 | 11970 | 11970 | 0 |
| 590 | 20241223 | 092600 | 22419758470 | 11970 | 11970 | 11970 | 11970 | 0 |
| 591 | 20241223 | 092500 | 22419758470 | 11970 | 12170 | 12180 | 11970 | 43682 |
| 592 | 20241223 | 092400 | 21892555610 | 12170 | 12200 | 12210 | 12170 | 27536 |
| 593 | 20241223 | 092300 | 21557008020 | 12190 | 12210 | 12250 | 12190 | 12682 |
| 594 | 20241223 | 092200 | 21402210030 | 12250 | 12250 | 12300 | 12170 | 22899 |
| 595 | 20241223 | 092100 | 21122532060 | 12300 | 12160 | 12350 | 12110 | 43170 |
| 596 | 20241223 | 092000 | 20594176600 | 12160 | 12380 | 12390 | 12160 | 37315 |
| 597 | 20241223 | 091900 | 20136368040 | 12350 | 12340 | 12400 | 12330 | 37423 |
| 598 | 20241223 | 091800 | 19673650080 | 12350 | 12250 | 12360 | 12190 | 52599 |
| 599 | 20241223 | 091700 | 19027791400 | 12260 | 12460 | 12470 | 12230 | 81813 |
| 600 | 20241223 | 091600 | 18017588400 | 12470 | 12690 | 12700 | 12460 | 63625 |
| 601 | 20241223 | 091500 | 17219346270 | 12690 | 12740 | 12750 | 12680 | 26347 |
| 602 | 20241223 | 091400 | 16884336060 | 12740 | 12920 | 12920 | 12740 | 45418 |
| 603 | 20241223 | 091300 | 16303269100 | 12920 | 12790 | 13030 | 12730 | 107236 |
| 604 | 20241223 | 091200 | 14922768510 | 12790 | 12780 | 12800 | 12700 | 42687 |
| 605 | 20241223 | 091100 | 14378097600 | 12740 | 12660 | 12820 | 12650 | 50156 |
| 606 | 20241223 | 091000 | 13738887510 | 12670 | 12900 | 12900 | 12610 | 76449 |
| 607 | 20241223 | 090900 | 12761740880 | 12900 | 13070 | 13140 | 12870 | 101747 |
| 608 | 20241223 | 090800 | 11441486070 | 13070 | 13290 | 13290 | 13060 | 72211 |
| 609 | 20241223 | 090700 | 10485344440 | 13290 | 13290 | 13290 | 13290 | 0 |
| 610 | 20241223 | 090600 | 10485344440 | 13290 | 12980 | 13290 | 12940 | 135606 |
| 611 | 20241223 | 090500 | 8703536330 | 12980 | 13000 | 13150 | 12930 | 102257 |
| 612 | 20241223 | 090400 | 7372175580 | 12970 | 12950 | 13270 | 12940 | 151220 |
| 613 | 20241223 | 090300 | 5392912510 | 12950 | 12510 | 13210 | 12490 | 262483 |
| 614 | 20241223 | 090200 | 1997069860 | 12560 | 12090 | 12730 | 11740 | 163425 |
| 615 | 20241223 | 090100 | 0 | 10550 | 10550 | 10550 | 10550 | 0 |
| 616 | 20241223 | 090000 | 0 | 10550 | 10550 | 10550 | 10550 | 0 |