34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240531 | 191500 | 41268486790 | 10840 | 10840 | 10840 | 10840 | 108057 |
| 3 | 20240531 | 191400 | 41268486790 | 10840 | 10840 | 10840 | 10840 | 0 |
| 4 | 20240531 | 191300 | 41268486790 | 10840 | 10840 | 10840 | 10840 | 0 |
| 5 | 20240531 | 191200 | 41268486790 | 10840 | 10840 | 10840 | 10840 | 0 |
| 6 | 20240531 | 191100 | 41268486790 | 10840 | 10840 | 10840 | 10840 | 0 |
| 7 | 20240531 | 191000 | 41268486790 | 10840 | 10840 | 10840 | 10840 | 0 |
| 8 | 20240531 | 190900 | 41268486790 | 10840 | 10840 | 10840 | 10840 | 0 |
| 9 | 20240531 | 190800 | 41268486790 | 10840 | 10840 | 10840 | 10840 | 0 |
| 10 | 20240531 | 190700 | 41268486790 | 10840 | 10840 | 10840 | 10840 | 0 |
| 11 | 20240531 | 190600 | 41268486790 | 10840 | 10840 | 10840 | 10840 | 0 |
| 12 | 20240531 | 190500 | 41268486790 | 10840 | 10840 | 10840 | 10840 | 0 |
| 13 | 20240531 | 190400 | 41268486790 | 10840 | 10840 | 10840 | 10840 | 0 |
| 14 | 20240531 | 190300 | 41268486790 | 10840 | 10840 | 10840 | 10840 | 0 |
| 15 | 20240531 | 190200 | 41268486790 | 10840 | 10840 | 10840 | 10840 | 0 |
| 16 | 20240531 | 190100 | 41268486790 | 10840 | 10840 | 10840 | 10840 | 0 |
| 17 | 20240531 | 190000 | 41268486790 | 10840 | 10840 | 10840 | 10840 | 0 |
| 18 | 20240531 | 185900 | 41268486790 | 10840 | 10840 | 10840 | 10840 | 0 |
| 19 | 20240531 | 185800 | 41268486790 | 10840 | 10840 | 10840 | 10840 | 0 |
| 20 | 20240531 | 185700 | 41268486790 | 10840 | 10840 | 10840 | 10840 | 0 |
| 21 | 20240531 | 185600 | 41268486790 | 10840 | 10840 | 10840 | 10840 | 0 |
| 22 | 20240531 | 185500 | 41268486790 | 10840 | 10840 | 10840 | 10840 | 0 |
| 23 | 20240531 | 185400 | 41268486790 | 10840 | 10840 | 10840 | 10840 | 0 |
| 24 | 20240531 | 185300 | 41268486790 | 10840 | 10840 | 10840 | 10840 | 0 |
| 25 | 20240531 | 185200 | 41268486790 | 10840 | 10840 | 10840 | 10840 | 0 |
| 26 | 20240531 | 185100 | 41268486790 | 10840 | 10840 | 10840 | 10840 | 0 |
| 27 | 20240531 | 185000 | 41268486790 | 10840 | 10840 | 10840 | 10840 | 0 |
| 28 | 20240531 | 184900 | 41268486790 | 10840 | 10840 | 10840 | 10840 | 0 |
| 29 | 20240531 | 184800 | 41268486790 | 10840 | 10840 | 10840 | 10840 | 0 |
| 30 | 20240531 | 184700 | 41268486790 | 10840 | 10840 | 10840 | 10840 | 0 |
| 31 | 20240531 | 184600 | 41268486790 | 10840 | 10840 | 10840 | 10840 | 0 |
| 32 | 20240531 | 184500 | 41268486790 | 10840 | 10840 | 10840 | 10840 | 108057 |
| 33 | 20240531 | 184400 | 41268486790 | 10840 | 10840 | 10840 | 10840 | 0 |
| 34 | 20240531 | 184300 | 41268486790 | 10840 | 10840 | 10840 | 10840 | 0 |
| 35 | 20240531 | 184200 | 41268486790 | 10840 | 10840 | 10840 | 10840 | 0 |
| 36 | 20240531 | 184100 | 41268486790 | 10840 | 10840 | 10840 | 10840 | 0 |
| 37 | 20240531 | 184000 | 41268486790 | 10840 | 10840 | 10840 | 10840 | 0 |
| 38 | 20240531 | 183900 | 41268486790 | 10840 | 10840 | 10840 | 10840 | 0 |
| 39 | 20240531 | 183800 | 41268486790 | 10840 | 10840 | 10840 | 10840 | 0 |
| 40 | 20240531 | 183700 | 41268486790 | 10840 | 10840 | 10840 | 10840 | 0 |
| 41 | 20240531 | 183600 | 41268486790 | 10840 | 10840 | 10840 | 10840 | 0 |
| 42 | 20240531 | 183500 | 41268486790 | 10840 | 10840 | 10840 | 10840 | 0 |
| 43 | 20240531 | 183400 | 41268486790 | 10840 | 10840 | 10840 | 10840 | 0 |
| 44 | 20240531 | 183300 | 41268486790 | 10840 | 10840 | 10840 | 10840 | 0 |
| 45 | 20240531 | 183200 | 41268486790 | 10840 | 10840 | 10840 | 10840 | 0 |
| 46 | 20240531 | 183100 | 41268486790 | 10840 | 10840 | 10840 | 10840 | 0 |
| 47 | 20240531 | 183000 | 41268486790 | 10840 | 10840 | 10840 | 10840 | 0 |
| 48 | 20240531 | 182900 | 41268486790 | 10840 | 10840 | 10840 | 10840 | 0 |
| 49 | 20240531 | 182800 | 41268486790 | 10840 | 10840 | 10840 | 10840 | 0 |
| 50 | 20240531 | 182700 | 41268486790 | 10840 | 10840 | 10840 | 10840 | 0 |
| 51 | 20240531 | 182600 | 41268486790 | 10840 | 10840 | 10840 | 10840 | 0 |
| 52 | 20240531 | 182500 | 41268486790 | 10840 | 10840 | 10840 | 10840 | 0 |
| 53 | 20240531 | 182400 | 41268486790 | 10840 | 10840 | 10840 | 10840 | 0 |
| 54 | 20240531 | 182300 | 41268486790 | 10840 | 10840 | 10840 | 10840 | 0 |
| 55 | 20240531 | 182200 | 41268486790 | 10840 | 10840 | 10840 | 10840 | 0 |
| 56 | 20240531 | 182100 | 41268486790 | 10840 | 10840 | 10840 | 10840 | 0 |
| 57 | 20240531 | 182000 | 41268486790 | 10840 | 10840 | 10840 | 10840 | 0 |
| 58 | 20240531 | 181900 | 41268486790 | 10840 | 10840 | 10840 | 10840 | 0 |
| 59 | 20240531 | 181800 | 41268486790 | 10840 | 10840 | 10840 | 10840 | 0 |
| 60 | 20240531 | 181700 | 41268486790 | 10840 | 10840 | 10840 | 10840 | 0 |
| 61 | 20240531 | 181600 | 41268486790 | 10840 | 10840 | 10840 | 10840 | 0 |
| 62 | 20240531 | 181500 | 41268486790 | 10840 | 10840 | 10840 | 10840 | 108057 |
| 63 | 20240531 | 181400 | 41268486790 | 10840 | 10840 | 10840 | 10840 | 0 |
| 64 | 20240531 | 181300 | 41268486790 | 10840 | 10840 | 10840 | 10840 | 0 |
| 65 | 20240531 | 181200 | 41268486790 | 10840 | 10840 | 10840 | 10840 | 0 |
| 66 | 20240531 | 181100 | 41268486790 | 10840 | 10840 | 10840 | 10840 | 0 |
| 67 | 20240531 | 181000 | 41268486790 | 10840 | 10840 | 10840 | 10840 | 0 |
| 68 | 20240531 | 180900 | 41268486790 | 10840 | 10840 | 10840 | 10840 | 0 |
| 69 | 20240531 | 180800 | 41268486790 | 10840 | 10840 | 10840 | 10840 | 0 |
| 70 | 20240531 | 180700 | 41268486790 | 10840 | 10840 | 10840 | 10840 | 0 |
| 71 | 20240531 | 180600 | 41268486790 | 10840 | 10840 | 10840 | 10840 | 0 |
| 72 | 20240531 | 180500 | 41268486790 | 10840 | 10840 | 10840 | 10840 | 0 |
| 73 | 20240531 | 180400 | 41268486790 | 10840 | 10840 | 10840 | 10840 | 0 |
| 74 | 20240531 | 180300 | 41268486790 | 10840 | 10840 | 10840 | 10840 | 0 |
| 75 | 20240531 | 180200 | 41268486790 | 10840 | 10840 | 10840 | 10840 | 0 |
| 76 | 20240531 | 180100 | 41268486790 | 10840 | 10840 | 10840 | 10840 | 0 |
| 77 | 20240531 | 180000 | 41268486790 | 10840 | 10840 | 10840 | 10840 | 0 |
| 78 | 20240531 | 175900 | 41268486790 | 10840 | 10840 | 10840 | 10840 | 0 |
| 79 | 20240531 | 175800 | 41268486790 | 10840 | 10840 | 10840 | 10840 | 0 |
| 80 | 20240531 | 175700 | 41268486790 | 10840 | 10840 | 10840 | 10840 | 0 |
| 81 | 20240531 | 175600 | 41268486790 | 10840 | 10840 | 10840 | 10840 | 0 |
| 82 | 20240531 | 175500 | 41268486790 | 10840 | 10840 | 10840 | 10840 | 0 |
| 83 | 20240531 | 175400 | 41268486790 | 10840 | 10840 | 10840 | 10840 | 0 |
| 84 | 20240531 | 175300 | 41268486790 | 10840 | 10840 | 10840 | 10840 | 0 |
| 85 | 20240531 | 175200 | 41268486790 | 10840 | 10840 | 10840 | 10840 | 0 |
| 86 | 20240531 | 175100 | 41268486790 | 10840 | 10840 | 10840 | 10840 | 0 |
| 87 | 20240531 | 175000 | 41268486790 | 10840 | 10840 | 10840 | 10840 | 0 |
| 88 | 20240531 | 174900 | 41268486790 | 10840 | 10840 | 10840 | 10840 | 0 |
| 89 | 20240531 | 174800 | 41268486790 | 10840 | 10840 | 10840 | 10840 | 0 |
| 90 | 20240531 | 174700 | 41268486790 | 10840 | 10840 | 10840 | 10840 | 0 |
| 91 | 20240531 | 174600 | 41268486790 | 10840 | 10840 | 10840 | 10840 | 0 |
| 92 | 20240531 | 174500 | 41268486790 | 10840 | 10840 | 10840 | 10840 | 108057 |
| 93 | 20240531 | 174400 | 41268486790 | 10840 | 10840 | 10840 | 10840 | 0 |
| 94 | 20240531 | 174300 | 41268486790 | 10840 | 10840 | 10840 | 10840 | 0 |
| 95 | 20240531 | 174200 | 41268486790 | 10840 | 10840 | 10840 | 10840 | 0 |
| 96 | 20240531 | 174100 | 41268486790 | 10840 | 10840 | 10840 | 10840 | 0 |
| 97 | 20240531 | 174000 | 41268486790 | 10840 | 10840 | 10840 | 10840 | 0 |
| 98 | 20240531 | 173900 | 41268486790 | 10840 | 10840 | 10840 | 10840 | 0 |
| 99 | 20240531 | 173800 | 41268486790 | 10840 | 10840 | 10840 | 10840 | 0 |
| 100 | 20240531 | 173700 | 41268486790 | 10840 | 10840 | 10840 | 10840 | 0 |
| 101 | 20240531 | 173600 | 41268486790 | 10840 | 10840 | 10840 | 10840 | 0 |
| 102 | 20240531 | 173500 | 41268486790 | 10840 | 10840 | 10840 | 10840 | 0 |
| 103 | 20240531 | 173400 | 41268486790 | 10840 | 10840 | 10840 | 10840 | 0 |
| 104 | 20240531 | 173300 | 41268486790 | 10840 | 10840 | 10840 | 10840 | 0 |
| 105 | 20240531 | 173200 | 41268486790 | 10840 | 10840 | 10840 | 10840 | 0 |
| 106 | 20240531 | 173100 | 41268486790 | 10840 | 10840 | 10840 | 10840 | 0 |
| 107 | 20240531 | 173000 | 41268486790 | 10840 | 10840 | 10840 | 10840 | 0 |
| 108 | 20240531 | 172900 | 41268486790 | 10840 | 10840 | 10840 | 10840 | 0 |
| 109 | 20240531 | 172800 | 41268486790 | 10840 | 10840 | 10840 | 10840 | 0 |
| 110 | 20240531 | 172700 | 41268486790 | 10840 | 10840 | 10840 | 10840 | 0 |
| 111 | 20240531 | 172600 | 41268486790 | 10840 | 10840 | 10840 | 10840 | 0 |
| 112 | 20240531 | 172500 | 41268486790 | 10840 | 10840 | 10840 | 10840 | 0 |
| 113 | 20240531 | 172400 | 41268486790 | 10840 | 10840 | 10840 | 10840 | 0 |
| 114 | 20240531 | 172300 | 41268486790 | 10840 | 10840 | 10840 | 10840 | 0 |
| 115 | 20240531 | 172200 | 41268486790 | 10840 | 10840 | 10840 | 10840 | 0 |
| 116 | 20240531 | 172100 | 41268486790 | 10840 | 10840 | 10840 | 10840 | 0 |
| 117 | 20240531 | 172000 | 41268486790 | 10840 | 10840 | 10840 | 10840 | 0 |
| 118 | 20240531 | 171900 | 41268486790 | 10840 | 10840 | 10840 | 10840 | 0 |
| 119 | 20240531 | 171800 | 41268486790 | 10840 | 10840 | 10840 | 10840 | 0 |
| 120 | 20240531 | 171700 | 41268486790 | 10840 | 10840 | 10840 | 10840 | 0 |
| 121 | 20240531 | 171600 | 41268486790 | 10840 | 10840 | 10840 | 10840 | 0 |
| 122 | 20240531 | 171500 | 41268486790 | 10840 | 10840 | 10840 | 10840 | 108057 |
| 123 | 20240531 | 171400 | 41268486790 | 10840 | 10840 | 10840 | 10840 | 0 |
| 124 | 20240531 | 171300 | 41268486790 | 10840 | 10840 | 10840 | 10840 | 0 |
| 125 | 20240531 | 171200 | 41268486790 | 10840 | 10840 | 10840 | 10840 | 0 |
| 126 | 20240531 | 171100 | 41268486790 | 10840 | 10840 | 10840 | 10840 | 0 |
| 127 | 20240531 | 171000 | 41268486790 | 10840 | 10840 | 10840 | 10840 | 0 |
| 128 | 20240531 | 170900 | 41268486790 | 10840 | 10840 | 10840 | 10840 | 0 |
| 129 | 20240531 | 170800 | 41268486790 | 10840 | 10840 | 10840 | 10840 | 0 |
| 130 | 20240531 | 170700 | 41268486790 | 10840 | 10840 | 10840 | 10840 | 0 |
| 131 | 20240531 | 170600 | 41268486790 | 10840 | 10840 | 10840 | 10840 | 0 |
| 132 | 20240531 | 170500 | 41268486790 | 10840 | 10840 | 10840 | 10840 | 0 |
| 133 | 20240531 | 170400 | 41268486790 | 10840 | 10840 | 10840 | 10840 | 0 |
| 134 | 20240531 | 170300 | 41268486790 | 10840 | 10840 | 10840 | 10840 | 0 |
| 135 | 20240531 | 170200 | 41268486790 | 10840 | 10840 | 10840 | 10840 | 0 |
| 136 | 20240531 | 170100 | 41268486790 | 10840 | 10840 | 10840 | 10840 | 0 |
| 137 | 20240531 | 170000 | 41268486790 | 10840 | 10840 | 10840 | 10840 | 0 |
| 138 | 20240531 | 165900 | 41268486790 | 10840 | 10840 | 10840 | 10840 | 0 |
| 139 | 20240531 | 165800 | 41268486790 | 10840 | 10840 | 10840 | 10840 | 0 |
| 140 | 20240531 | 165700 | 41268486790 | 10840 | 10840 | 10840 | 10840 | 0 |
| 141 | 20240531 | 165600 | 41268486790 | 10840 | 10840 | 10840 | 10840 | 0 |
| 142 | 20240531 | 165500 | 41268486790 | 10840 | 10840 | 10840 | 10840 | 0 |
| 143 | 20240531 | 165400 | 41268486790 | 10840 | 10840 | 10840 | 10840 | 0 |
| 144 | 20240531 | 165300 | 41268486790 | 10840 | 10840 | 10840 | 10840 | 0 |
| 145 | 20240531 | 165200 | 41268486790 | 10840 | 10840 | 10840 | 10840 | 0 |
| 146 | 20240531 | 165100 | 41268486790 | 10840 | 10840 | 10840 | 10840 | 0 |
| 147 | 20240531 | 165000 | 41268486790 | 10840 | 10840 | 10840 | 10840 | 0 |
| 148 | 20240531 | 164900 | 41268486790 | 10840 | 10840 | 10840 | 10840 | 0 |
| 149 | 20240531 | 164800 | 41268486790 | 10840 | 10840 | 10840 | 10840 | 0 |
| 150 | 20240531 | 164700 | 41268486790 | 10840 | 10840 | 10840 | 10840 | 0 |
| 151 | 20240531 | 164600 | 41268486790 | 10840 | 10840 | 10840 | 10840 | 0 |
| 152 | 20240531 | 164500 | 41268486790 | 10840 | 10840 | 10840 | 10840 | 108057 |
| 153 | 20240531 | 164400 | 41268486790 | 10840 | 10840 | 10840 | 10840 | 0 |
| 154 | 20240531 | 164300 | 41268486790 | 10840 | 10840 | 10840 | 10840 | 0 |
| 155 | 20240531 | 164200 | 41268486790 | 10840 | 10840 | 10840 | 10840 | 0 |
| 156 | 20240531 | 164100 | 41268486790 | 10840 | 10840 | 10840 | 10840 | 0 |
| 157 | 20240531 | 164000 | 41268486790 | 10840 | 10840 | 10840 | 10840 | 0 |
| 158 | 20240531 | 163900 | 41268486790 | 10840 | 10840 | 10840 | 10840 | 0 |
| 159 | 20240531 | 163800 | 41268486790 | 10840 | 10840 | 10840 | 10840 | 0 |
| 160 | 20240531 | 163700 | 41268486790 | 10840 | 10840 | 10840 | 10840 | 0 |
| 161 | 20240531 | 163600 | 41268486790 | 10840 | 10840 | 10840 | 10840 | 0 |
| 162 | 20240531 | 163500 | 41268486790 | 10840 | 10840 | 10840 | 10840 | 0 |
| 163 | 20240531 | 163400 | 41268486790 | 10840 | 10840 | 10840 | 10840 | 0 |
| 164 | 20240531 | 163300 | 41268486790 | 10840 | 10840 | 10840 | 10840 | 0 |
| 165 | 20240531 | 163200 | 41268486790 | 10840 | 10840 | 10840 | 10840 | 0 |
| 166 | 20240531 | 163100 | 41268486790 | 10840 | 10840 | 10840 | 10840 | 0 |
| 167 | 20240531 | 163000 | 41268486790 | 10840 | 10840 | 10840 | 10840 | 0 |
| 168 | 20240531 | 162900 | 41268486790 | 10840 | 10840 | 10840 | 10840 | 0 |
| 169 | 20240531 | 162800 | 41268486790 | 10840 | 10840 | 10840 | 10840 | 0 |
| 170 | 20240531 | 162700 | 41268486790 | 10840 | 10840 | 10840 | 10840 | 0 |
| 171 | 20240531 | 162600 | 41268486790 | 10840 | 10840 | 10840 | 10840 | 0 |
| 172 | 20240531 | 162500 | 41268486790 | 10840 | 10840 | 10840 | 10840 | 0 |
| 173 | 20240531 | 162400 | 41268486790 | 10840 | 10840 | 10840 | 10840 | 0 |
| 174 | 20240531 | 162300 | 41268486790 | 10840 | 10840 | 10840 | 10840 | 0 |
| 175 | 20240531 | 162200 | 41268486790 | 10840 | 10840 | 10840 | 10840 | 0 |
| 176 | 20240531 | 162100 | 41268486790 | 10840 | 10840 | 10840 | 10840 | 0 |
| 177 | 20240531 | 162000 | 41268486790 | 10840 | 10840 | 10840 | 10840 | 0 |
| 178 | 20240531 | 161900 | 41268486790 | 10840 | 10840 | 10840 | 10840 | 0 |
| 179 | 20240531 | 161800 | 41268486790 | 10840 | 10840 | 10840 | 10840 | 0 |
| 180 | 20240531 | 161700 | 41268486790 | 10840 | 10840 | 10840 | 10840 | 0 |
| 181 | 20240531 | 161600 | 41268486790 | 10840 | 10840 | 10840 | 10840 | 0 |
| 182 | 20240531 | 161500 | 41268486790 | 10840 | 10840 | 10840 | 10840 | 108057 |
| 183 | 20240531 | 161400 | 41268486790 | 10840 | 10840 | 10840 | 10840 | 0 |
| 184 | 20240531 | 161300 | 41268486790 | 10840 | 10840 | 10840 | 10840 | 0 |
| 185 | 20240531 | 161200 | 41268486790 | 10840 | 10840 | 10840 | 10840 | 0 |
| 186 | 20240531 | 161100 | 41268486790 | 10840 | 10840 | 10840 | 10840 | 0 |
| 187 | 20240531 | 161000 | 41268486790 | 10840 | 10840 | 10840 | 10840 | 0 |
| 188 | 20240531 | 160900 | 41268486790 | 10840 | 10840 | 10840 | 10840 | 0 |
| 189 | 20240531 | 160800 | 41268486790 | 10840 | 10840 | 10840 | 10840 | 0 |
| 190 | 20240531 | 160700 | 41268486790 | 10840 | 10840 | 10840 | 10840 | 0 |
| 191 | 20240531 | 160600 | 41268486790 | 10840 | 10840 | 10840 | 10840 | 0 |
| 192 | 20240531 | 160500 | 41268486790 | 10840 | 10840 | 10840 | 10840 | 0 |
| 193 | 20240531 | 160400 | 41268486790 | 10840 | 10840 | 10840 | 10840 | 0 |
| 194 | 20240531 | 160300 | 41268486790 | 10840 | 10840 | 10840 | 10840 | 0 |
| 195 | 20240531 | 160200 | 41268486790 | 10840 | 10840 | 10840 | 10840 | 0 |
| 196 | 20240531 | 160100 | 41268486790 | 10840 | 10840 | 10840 | 10840 | 0 |
| 197 | 20240531 | 160000 | 41268486790 | 10840 | 10840 | 10840 | 10840 | 0 |
| 198 | 20240531 | 155900 | 41268486790 | 10840 | 10840 | 10840 | 10840 | 0 |
| 199 | 20240531 | 155800 | 41268486790 | 10840 | 10840 | 10840 | 10840 | 0 |
| 200 | 20240531 | 155700 | 41268486790 | 10840 | 10840 | 10840 | 10840 | 0 |
| 201 | 20240531 | 155600 | 41268486790 | 10840 | 10840 | 10840 | 10840 | 0 |
| 202 | 20240531 | 155500 | 41268486790 | 10840 | 10840 | 10840 | 10840 | 0 |
| 203 | 20240531 | 155400 | 41268486790 | 10840 | 10840 | 10840 | 10840 | 0 |
| 204 | 20240531 | 155300 | 41268486790 | 10840 | 10840 | 10840 | 10840 | 0 |
| 205 | 20240531 | 155200 | 41268486790 | 10840 | 10840 | 10840 | 10840 | 0 |
| 206 | 20240531 | 155100 | 41268486790 | 10840 | 10840 | 10840 | 10840 | 0 |
| 207 | 20240531 | 155000 | 41268486790 | 10840 | 10840 | 10840 | 10840 | 0 |
| 208 | 20240531 | 154900 | 41268486790 | 10840 | 10840 | 10840 | 10840 | 0 |
| 209 | 20240531 | 154800 | 41268486790 | 10840 | 10840 | 10840 | 10840 | 0 |
| 210 | 20240531 | 154700 | 41268486790 | 10840 | 10840 | 10840 | 10840 | 0 |
| 211 | 20240531 | 154600 | 41268486790 | 10840 | 10840 | 10840 | 10840 | 0 |
| 212 | 20240531 | 154500 | 41268486790 | 10840 | 10840 | 10840 | 10840 | 108057 |
| 213 | 20240531 | 154400 | 41268486790 | 10840 | 10840 | 10840 | 10840 | 0 |
| 214 | 20240531 | 154300 | 41268486790 | 10840 | 10840 | 10840 | 10840 | 0 |
| 215 | 20240531 | 154200 | 41268486790 | 10840 | 10840 | 10840 | 10840 | 0 |
| 216 | 20240531 | 154100 | 41268486790 | 10840 | 10840 | 10840 | 10840 | 0 |
| 217 | 20240531 | 154000 | 41268486790 | 10840 | 10840 | 10840 | 10840 | 0 |
| 218 | 20240531 | 153900 | 41268486790 | 10840 | 10840 | 10840 | 10840 | 0 |
| 219 | 20240531 | 153800 | 41268486790 | 10840 | 10840 | 10840 | 10840 | 0 |
| 220 | 20240531 | 153700 | 41268486790 | 10840 | 10840 | 10840 | 10840 | 0 |
| 221 | 20240531 | 153600 | 41268486790 | 10840 | 10840 | 10840 | 10840 | 0 |
| 222 | 20240531 | 153500 | 41268486790 | 10840 | 10840 | 10840 | 10840 | 0 |
| 223 | 20240531 | 153400 | 41268486790 | 10840 | 10840 | 10840 | 10840 | 0 |
| 224 | 20240531 | 153300 | 41268486790 | 10840 | 10840 | 10840 | 10840 | 0 |
| 225 | 20240531 | 153200 | 41268486790 | 10840 | 10840 | 10840 | 10840 | 0 |
| 226 | 20240531 | 153100 | 41268486790 | 10840 | 10840 | 10840 | 10840 | 0 |
| 227 | 20240531 | 153000 | 41268486790 | 10840 | 10840 | 10840 | 10840 | 108057 |
| 228 | 20240531 | 152900 | 40097148910 | 10790 | 10790 | 10790 | 10790 | 0 |
| 229 | 20240531 | 152800 | 40097148910 | 10790 | 10790 | 10790 | 10790 | 0 |
| 230 | 20240531 | 152700 | 40097148910 | 10790 | 10790 | 10790 | 10790 | 0 |
| 231 | 20240531 | 152600 | 40097148910 | 10790 | 10790 | 10790 | 10790 | 0 |
| 232 | 20240531 | 152500 | 40097148910 | 10790 | 10790 | 10790 | 10790 | 0 |
| 233 | 20240531 | 152400 | 40097148910 | 10790 | 10790 | 10790 | 10790 | 0 |
| 234 | 20240531 | 152300 | 40097148910 | 10790 | 10790 | 10790 | 10790 | 0 |
| 235 | 20240531 | 152200 | 40097148910 | 10790 | 10790 | 10790 | 10790 | 0 |
| 236 | 20240531 | 152100 | 40097148910 | 10790 | 10790 | 10790 | 10790 | 0 |
| 237 | 20240531 | 152000 | 40097148910 | 10790 | 10790 | 10790 | 10790 | 0 |
| 238 | 20240531 | 151900 | 40097148910 | 10790 | 10780 | 10790 | 10780 | 7610 |
| 239 | 20240531 | 151800 | 40015092580 | 10780 | 10780 | 10790 | 10780 | 8914 |
| 240 | 20240531 | 151700 | 39918977830 | 10790 | 10780 | 10790 | 10780 | 2167 |
| 241 | 20240531 | 151600 | 39895610470 | 10780 | 10780 | 10790 | 10780 | 1865 |
| 242 | 20240531 | 151500 | 39875493770 | 10780 | 10780 | 10790 | 10770 | 6907 |
| 243 | 20240531 | 151400 | 39801038460 | 10780 | 10780 | 10780 | 10770 | 4950 |
| 244 | 20240531 | 151300 | 39747681490 | 10770 | 10770 | 10790 | 10760 | 6904 |
| 245 | 20240531 | 151200 | 39673285620 | 10770 | 10780 | 10780 | 10760 | 7637 |
| 246 | 20240531 | 151100 | 39591041040 | 10780 | 10790 | 10790 | 10770 | 1121 |
| 247 | 20240531 | 151000 | 39578956000 | 10790 | 10790 | 10800 | 10770 | 3524 |
| 248 | 20240531 | 150900 | 39540950870 | 10790 | 10780 | 10800 | 10780 | 4853 |
| 249 | 20240531 | 150800 | 39488583430 | 10790 | 10780 | 10800 | 10780 | 1574 |
| 250 | 20240531 | 150700 | 39471609570 | 10790 | 10800 | 10800 | 10780 | 3846 |
| 251 | 20240531 | 150600 | 39430112940 | 10790 | 10800 | 10800 | 10790 | 1968 |
| 252 | 20240531 | 150500 | 39408859640 | 10800 | 10800 | 10800 | 10780 | 1949 |
| 253 | 20240531 | 150400 | 39387821330 | 10800 | 10800 | 10800 | 10780 | 8434 |
| 254 | 20240531 | 150300 | 39296775660 | 10800 | 10790 | 10800 | 10780 | 2879 |
| 255 | 20240531 | 150200 | 39265708730 | 10790 | 10760 | 10790 | 10760 | 7486 |
| 256 | 20240531 | 150100 | 39184994940 | 10770 | 10780 | 10780 | 10760 | 2195 |
| 257 | 20240531 | 150000 | 39161347780 | 10770 | 10790 | 10790 | 10770 | 4606 |
| 258 | 20240531 | 145900 | 39111704460 | 10790 | 10770 | 10790 | 10770 | 1845 |
| 259 | 20240531 | 145800 | 39091815840 | 10770 | 10780 | 10790 | 10770 | 1978 |
| 260 | 20240531 | 145700 | 39070486130 | 10780 | 10750 | 10790 | 10750 | 4876 |
| 261 | 20240531 | 145600 | 39017972810 | 10760 | 10740 | 10760 | 10710 | 7393 |
| 262 | 20240531 | 145500 | 38938670650 | 10750 | 10760 | 10770 | 10750 | 3943 |
| 263 | 20240531 | 145400 | 38896250660 | 10770 | 10790 | 10790 | 10750 | 1190 |
| 264 | 20240531 | 145300 | 38883431490 | 10790 | 10790 | 10810 | 10750 | 8551 |
| 265 | 20240531 | 145200 | 38791294780 | 10780 | 10800 | 10830 | 10780 | 11486 |
| 266 | 20240531 | 145100 | 38667300490 | 10830 | 10830 | 10840 | 10800 | 12131 |
| 267 | 20240531 | 145000 | 38536043990 | 10830 | 10830 | 10840 | 10810 | 13912 |
| 268 | 20240531 | 144900 | 38385390620 | 10830 | 10820 | 10830 | 10810 | 15469 |
| 269 | 20240531 | 144800 | 38218003520 | 10820 | 10820 | 10820 | 10810 | 9756 |
| 270 | 20240531 | 144700 | 38112448360 | 10820 | 10800 | 10820 | 10800 | 13781 |
| 271 | 20240531 | 144600 | 37963430640 | 10810 | 10790 | 10810 | 10790 | 17347 |
| 272 | 20240531 | 144500 | 37776060620 | 10800 | 10800 | 10800 | 10790 | 5724 |
| 273 | 20240531 | 144400 | 37714251250 | 10800 | 10780 | 10800 | 10780 | 11568 |
| 274 | 20240531 | 144300 | 37589428400 | 10780 | 10790 | 10790 | 10780 | 2672 |
| 275 | 20240531 | 144200 | 37560599820 | 10790 | 10780 | 10790 | 10780 | 2671 |
| 276 | 20240531 | 144100 | 37531788700 | 10780 | 10770 | 10780 | 10760 | 3897 |
| 277 | 20240531 | 144000 | 37489824210 | 10760 | 10780 | 10790 | 10760 | 11171 |
| 278 | 20240531 | 143900 | 37369496280 | 10780 | 10780 | 10790 | 10780 | 5429 |
| 279 | 20240531 | 143800 | 37310954380 | 10770 | 10790 | 10790 | 10770 | 9708 |
| 280 | 20240531 | 143700 | 37206233340 | 10790 | 10770 | 10800 | 10760 | 33767 |
| 281 | 20240531 | 143600 | 36842064340 | 10770 | 10730 | 10770 | 10730 | 11283 |
| 282 | 20240531 | 143500 | 36720660470 | 10730 | 10690 | 10730 | 10690 | 6211 |
| 283 | 20240531 | 143400 | 36654121990 | 10700 | 10690 | 10700 | 10690 | 1373 |
| 284 | 20240531 | 143300 | 36639438230 | 10690 | 10680 | 10690 | 10670 | 9345 |
| 285 | 20240531 | 143200 | 36539622340 | 10680 | 10640 | 10690 | 10640 | 1668 |
| 286 | 20240531 | 143100 | 36521808550 | 10650 | 10650 | 10670 | 10650 | 2382 |
| 287 | 20240531 | 143000 | 36496414880 | 10650 | 10640 | 10660 | 10620 | 8692 |
| 288 | 20240531 | 142900 | 36403939210 | 10640 | 10650 | 10650 | 10630 | 6198 |
| 289 | 20240531 | 142800 | 36337990170 | 10650 | 10650 | 10660 | 10640 | 3061 |
| 290 | 20240531 | 142700 | 36305399630 | 10650 | 10700 | 10700 | 10640 | 33323 |
| 291 | 20240531 | 142600 | 35950253680 | 10680 | 10700 | 10710 | 10680 | 4898 |
| 292 | 20240531 | 142500 | 35897921440 | 10690 | 10690 | 10720 | 10690 | 3757 |
| 293 | 20240531 | 142400 | 35857727550 | 10700 | 10700 | 10710 | 10690 | 3010 |
| 294 | 20240531 | 142300 | 35825520150 | 10700 | 10700 | 10720 | 10690 | 1554 |
| 295 | 20240531 | 142200 | 35808891590 | 10680 | 10690 | 10720 | 10670 | 10512 |
| 296 | 20240531 | 142100 | 35696595570 | 10700 | 10720 | 10730 | 10690 | 11336 |
| 297 | 20240531 | 142000 | 35575268780 | 10720 | 10710 | 10720 | 10700 | 2350 |
| 298 | 20240531 | 141900 | 35550100440 | 10700 | 10680 | 10710 | 10680 | 4236 |
| 299 | 20240531 | 141800 | 35504783110 | 10680 | 10680 | 10680 | 10670 | 772 |
| 300 | 20240531 | 141700 | 35496541540 | 10680 | 10680 | 10680 | 10670 | 6152 |
| 301 | 20240531 | 141600 | 35430861710 | 10680 | 10690 | 10700 | 10680 | 1475 |
| 302 | 20240531 | 141500 | 35415101840 | 10690 | 10710 | 10710 | 10670 | 10034 |
| 303 | 20240531 | 141400 | 35307879730 | 10710 | 10710 | 10720 | 10700 | 2767 |
| 304 | 20240531 | 141300 | 35278231210 | 10710 | 10710 | 10720 | 10700 | 1242 |
| 305 | 20240531 | 141200 | 35264929620 | 10710 | 10720 | 10720 | 10710 | 1363 |
| 306 | 20240531 | 141100 | 35250328460 | 10720 | 10710 | 10720 | 10700 | 2199 |
| 307 | 20240531 | 141000 | 35226769860 | 10720 | 10710 | 10720 | 10710 | 762 |
| 308 | 20240531 | 140900 | 35218604130 | 10710 | 10690 | 10710 | 10680 | 2427 |
| 309 | 20240531 | 140800 | 35192651350 | 10680 | 10680 | 10690 | 10680 | 3934 |
| 310 | 20240531 | 140700 | 35150625360 | 10690 | 10700 | 10710 | 10690 | 7131 |
| 311 | 20240531 | 140600 | 35074374630 | 10700 | 10710 | 10720 | 10700 | 5596 |
| 312 | 20240531 | 140500 | 35014483260 | 10700 | 10720 | 10720 | 10700 | 8046 |
| 313 | 20240531 | 140400 | 34928305160 | 10710 | 10760 | 10760 | 10710 | 12327 |
| 314 | 20240531 | 140300 | 34796007210 | 10760 | 10760 | 10770 | 10750 | 2159 |
| 315 | 20240531 | 140200 | 34772778590 | 10760 | 10760 | 10770 | 10750 | 2092 |
| 316 | 20240531 | 140100 | 34750266820 | 10760 | 10760 | 10770 | 10750 | 2075 |
| 317 | 20240531 | 140000 | 34727934240 | 10770 | 10750 | 10770 | 10750 | 1552 |
| 318 | 20240531 | 135900 | 34711233210 | 10760 | 10760 | 10770 | 10750 | 1329 |
| 319 | 20240531 | 135800 | 34696930810 | 10750 | 10750 | 10760 | 10750 | 1206 |
| 320 | 20240531 | 135700 | 34683959720 | 10760 | 10760 | 10760 | 10750 | 1232 |
| 321 | 20240531 | 135600 | 34670705240 | 10760 | 10760 | 10770 | 10750 | 830 |
| 322 | 20240531 | 135500 | 34661767130 | 10770 | 10760 | 10770 | 10750 | 897 |
| 323 | 20240531 | 135400 | 34652112660 | 10750 | 10750 | 10770 | 10750 | 977 |
| 324 | 20240531 | 135300 | 34641603840 | 10750 | 10760 | 10770 | 10750 | 2327 |
| 325 | 20240531 | 135200 | 34616559870 | 10760 | 10770 | 10770 | 10760 | 2138 |
| 326 | 20240531 | 135100 | 34593544450 | 10770 | 10760 | 10770 | 10760 | 1752 |
| 327 | 20240531 | 135000 | 34574689280 | 10750 | 10740 | 10760 | 10730 | 3303 |
| 328 | 20240531 | 134900 | 34539198180 | 10740 | 10740 | 10740 | 10730 | 1930 |
| 329 | 20240531 | 134800 | 34518470060 | 10740 | 10730 | 10740 | 10730 | 965 |
| 330 | 20240531 | 134700 | 34508110600 | 10740 | 10740 | 10750 | 10730 | 3842 |
| 331 | 20240531 | 134600 | 34466847640 | 10740 | 10710 | 10740 | 10700 | 2876 |
| 332 | 20240531 | 134500 | 34436007900 | 10710 | 10720 | 10720 | 10700 | 3728 |
| 333 | 20240531 | 134400 | 34396077340 | 10720 | 10720 | 10730 | 10710 | 1755 |
| 334 | 20240531 | 134300 | 34377262530 | 10730 | 10720 | 10740 | 10720 | 624 |
| 335 | 20240531 | 134200 | 34370565080 | 10720 | 10740 | 10740 | 10720 | 2843 |
| 336 | 20240531 | 134100 | 34340063730 | 10740 | 10740 | 10740 | 10720 | 3668 |
| 337 | 20240531 | 134000 | 34300699050 | 10740 | 10730 | 10740 | 10730 | 1029 |
| 338 | 20240531 | 133900 | 34289647690 | 10730 | 10730 | 10760 | 10730 | 892 |
| 339 | 20240531 | 133800 | 34280062160 | 10740 | 10740 | 10750 | 10730 | 1654 |
| 340 | 20240531 | 133700 | 34262287500 | 10750 | 10750 | 10760 | 10740 | 2110 |
| 341 | 20240531 | 133600 | 34239609970 | 10750 | 10780 | 10780 | 10750 | 5344 |
| 342 | 20240531 | 133500 | 34182089870 | 10780 | 10780 | 10780 | 10770 | 1303 |
| 343 | 20240531 | 133400 | 34168049100 | 10780 | 10790 | 10790 | 10770 | 2311 |
| 344 | 20240531 | 133300 | 34143149310 | 10790 | 10770 | 10790 | 10770 | 1908 |
| 345 | 20240531 | 133200 | 34122585710 | 10780 | 10790 | 10790 | 10770 | 3474 |
| 346 | 20240531 | 133100 | 34085127100 | 10790 | 10790 | 10790 | 10780 | 1247 |
| 347 | 20240531 | 133000 | 34071673420 | 10780 | 10780 | 10790 | 10780 | 2008 |
| 348 | 20240531 | 132900 | 34050017320 | 10780 | 10770 | 10780 | 10770 | 8092 |
| 349 | 20240531 | 132800 | 33962791950 | 10770 | 10740 | 10780 | 10740 | 13150 |
| 350 | 20240531 | 132700 | 33821292380 | 10740 | 10740 | 10750 | 10740 | 1185 |
| 351 | 20240531 | 132600 | 33808563670 | 10750 | 10740 | 10750 | 10730 | 2435 |
| 352 | 20240531 | 132500 | 33782411860 | 10750 | 10740 | 10750 | 10740 | 1761 |
| 353 | 20240531 | 132400 | 33763489740 | 10750 | 10750 | 10750 | 10740 | 1004 |
| 354 | 20240531 | 132300 | 33752700220 | 10750 | 10740 | 10750 | 10730 | 2066 |
| 355 | 20240531 | 132200 | 33730514570 | 10730 | 10730 | 10740 | 10720 | 2109 |
| 356 | 20240531 | 132100 | 33707876410 | 10730 | 10730 | 10740 | 10720 | 2846 |
| 357 | 20240531 | 132000 | 33677334450 | 10720 | 10730 | 10740 | 10720 | 2070 |
| 358 | 20240531 | 131900 | 33655114540 | 10730 | 10730 | 10740 | 10730 | 1074 |
| 359 | 20240531 | 131800 | 33643583590 | 10740 | 10730 | 10740 | 10730 | 432 |
| 360 | 20240531 | 131700 | 33638944720 | 10740 | 10730 | 10740 | 10730 | 1995 |
| 361 | 20240531 | 131600 | 33617530220 | 10740 | 10740 | 10740 | 10730 | 1799 |
| 362 | 20240531 | 131500 | 33598217120 | 10740 | 10750 | 10750 | 10730 | 2332 |
| 363 | 20240531 | 131400 | 33573173890 | 10750 | 10750 | 10750 | 10740 | 2166 |
| 364 | 20240531 | 131300 | 33549889650 | 10750 | 10730 | 10750 | 10730 | 1574 |
| 365 | 20240531 | 131200 | 33532975890 | 10720 | 10730 | 10750 | 10720 | 3510 |
| 366 | 20240531 | 131100 | 33495294030 | 10740 | 10730 | 10740 | 10730 | 627 |
| 367 | 20240531 | 131000 | 33488562530 | 10730 | 10740 | 10740 | 10730 | 850 |
| 368 | 20240531 | 130900 | 33479434150 | 10740 | 10720 | 10740 | 10710 | 1786 |
| 369 | 20240531 | 130800 | 33460284730 | 10730 | 10740 | 10740 | 10710 | 5047 |
| 370 | 20240531 | 130700 | 33406184430 | 10740 | 10730 | 10750 | 10730 | 1103 |
| 371 | 20240531 | 130600 | 33394340130 | 10740 | 10730 | 10750 | 10730 | 2190 |
| 372 | 20240531 | 130500 | 33370813530 | 10740 | 10740 | 10750 | 10730 | 2337 |
| 373 | 20240531 | 130400 | 33345717000 | 10740 | 10750 | 10760 | 10730 | 1903 |
| 374 | 20240531 | 130300 | 33325276360 | 10760 | 10760 | 10760 | 10740 | 2396 |
| 375 | 20240531 | 130200 | 33299514830 | 10760 | 10760 | 10760 | 10750 | 1091 |
| 376 | 20240531 | 130100 | 33287775750 | 10760 | 10760 | 10760 | 10750 | 1583 |
| 377 | 20240531 | 130000 | 33270746050 | 10760 | 10760 | 10760 | 10750 | 2474 |
| 378 | 20240531 | 125900 | 33244138950 | 10750 | 10750 | 10750 | 10740 | 2343 |
| 379 | 20240531 | 125800 | 33218958220 | 10750 | 10740 | 10760 | 10740 | 1922 |
| 380 | 20240531 | 125700 | 33198299170 | 10740 | 10740 | 10760 | 10730 | 1425 |
| 381 | 20240531 | 125600 | 33182983780 | 10740 | 10730 | 10750 | 10730 | 3461 |
| 382 | 20240531 | 125500 | 33145817680 | 10730 | 10750 | 10750 | 10730 | 2610 |
| 383 | 20240531 | 125400 | 33117801030 | 10750 | 10750 | 10750 | 10730 | 2402 |
| 384 | 20240531 | 125300 | 33091993550 | 10750 | 10770 | 10770 | 10740 | 4646 |
| 385 | 20240531 | 125200 | 33042058340 | 10760 | 10760 | 10770 | 10750 | 1682 |
| 386 | 20240531 | 125100 | 33023963750 | 10760 | 10770 | 10770 | 10760 | 2015 |
| 387 | 20240531 | 125000 | 33002272220 | 10760 | 10760 | 10800 | 10750 | 5599 |
| 388 | 20240531 | 124900 | 32941921890 | 10760 | 10750 | 10780 | 10740 | 951 |
| 389 | 20240531 | 124800 | 32931682210 | 10760 | 10780 | 10780 | 10760 | 3151 |
| 390 | 20240531 | 124700 | 32897747420 | 10770 | 10780 | 10800 | 10770 | 2608 |
| 391 | 20240531 | 124600 | 32869620620 | 10790 | 10800 | 10810 | 10770 | 8501 |
| 392 | 20240531 | 124500 | 32777856550 | 10810 | 10810 | 10810 | 10800 | 3217 |
| 393 | 20240531 | 124400 | 32743089010 | 10810 | 10820 | 10820 | 10800 | 7071 |
| 394 | 20240531 | 124300 | 32666649470 | 10810 | 10810 | 10820 | 10800 | 8430 |
| 395 | 20240531 | 124200 | 32575506360 | 10810 | 10790 | 10810 | 10790 | 4270 |
| 396 | 20240531 | 124100 | 32529395570 | 10790 | 10800 | 10810 | 10770 | 11660 |
| 397 | 20240531 | 124000 | 32403576510 | 10800 | 10780 | 10800 | 10780 | 19866 |
| 398 | 20240531 | 123900 | 32189114920 | 10780 | 10750 | 10790 | 10750 | 10372 |
| 399 | 20240531 | 123800 | 32077476120 | 10750 | 10740 | 10750 | 10730 | 4990 |
| 400 | 20240531 | 123700 | 32023856320 | 10740 | 10720 | 10750 | 10720 | 1796 |
| 401 | 20240531 | 123600 | 32004565330 | 10720 | 10700 | 10730 | 10700 | 5749 |
| 402 | 20240531 | 123500 | 31942991640 | 10680 | 10680 | 10700 | 10680 | 1620 |
| 403 | 20240531 | 123400 | 31925663570 | 10680 | 10680 | 10690 | 10680 | 1474 |
| 404 | 20240531 | 123300 | 31909909990 | 10680 | 10690 | 10700 | 10670 | 2790 |
| 405 | 20240531 | 123200 | 31880102690 | 10700 | 10680 | 10700 | 10670 | 1966 |
| 406 | 20240531 | 123100 | 31859089030 | 10680 | 10710 | 10710 | 10670 | 3084 |
| 407 | 20240531 | 123000 | 31826161360 | 10680 | 10700 | 10710 | 10680 | 8194 |
| 408 | 20240531 | 122900 | 31738562060 | 10700 | 10710 | 10730 | 10700 | 2239 |
| 409 | 20240531 | 122800 | 31714585010 | 10730 | 10710 | 10730 | 10700 | 1629 |
| 410 | 20240531 | 122700 | 31697139970 | 10720 | 10730 | 10740 | 10700 | 4054 |
| 411 | 20240531 | 122600 | 31653689040 | 10730 | 10740 | 10740 | 10730 | 1197 |
| 412 | 20240531 | 122500 | 31640836310 | 10740 | 10750 | 10760 | 10730 | 2369 |
| 413 | 20240531 | 122400 | 31615384630 | 10760 | 10750 | 10760 | 10750 | 1379 |
| 414 | 20240531 | 122300 | 31600552540 | 10750 | 10750 | 10770 | 10750 | 1844 |
| 415 | 20240531 | 122200 | 31580703730 | 10750 | 10760 | 10760 | 10730 | 1214 |
| 416 | 20240531 | 122100 | 31567651700 | 10720 | 10750 | 10760 | 10720 | 1761 |
| 417 | 20240531 | 122000 | 31548747410 | 10750 | 10730 | 10750 | 10720 | 1764 |
| 418 | 20240531 | 121900 | 31529811690 | 10730 | 10700 | 10740 | 10700 | 9894 |
| 419 | 20240531 | 121800 | 31423884320 | 10700 | 10710 | 10720 | 10700 | 9734 |
| 420 | 20240531 | 121700 | 31319675340 | 10710 | 10730 | 10740 | 10710 | 5539 |
| 421 | 20240531 | 121600 | 31260274800 | 10740 | 10750 | 10760 | 10720 | 11268 |
| 422 | 20240531 | 121500 | 31139267520 | 10760 | 10780 | 10780 | 10750 | 4612 |
| 423 | 20240531 | 121400 | 31089612890 | 10780 | 10780 | 10790 | 10760 | 1505 |
| 424 | 20240531 | 121300 | 31073391860 | 10780 | 10760 | 10790 | 10760 | 2497 |
| 425 | 20240531 | 121200 | 31046492340 | 10770 | 10760 | 10810 | 10760 | 1950 |
| 426 | 20240531 | 121100 | 31025465620 | 10760 | 10780 | 10780 | 10750 | 3153 |
| 427 | 20240531 | 121000 | 30991534440 | 10780 | 10810 | 10810 | 10770 | 4474 |
| 428 | 20240531 | 120900 | 30943289100 | 10800 | 10810 | 10820 | 10790 | 8343 |
| 429 | 20240531 | 120800 | 30853142110 | 10810 | 10820 | 10820 | 10810 | 1911 |
| 430 | 20240531 | 120700 | 30832471420 | 10810 | 10810 | 10820 | 10810 | 3546 |
| 431 | 20240531 | 120600 | 30794134220 | 10810 | 10810 | 10820 | 10800 | 5591 |
| 432 | 20240531 | 120500 | 30733702110 | 10810 | 10810 | 10820 | 10800 | 4589 |
| 433 | 20240531 | 120400 | 30684094020 | 10820 | 10820 | 10820 | 10800 | 5049 |
| 434 | 20240531 | 120300 | 30629497310 | 10820 | 10800 | 10820 | 10800 | 2332 |
| 435 | 20240531 | 120200 | 30604281140 | 10810 | 10810 | 10820 | 10790 | 6104 |
| 436 | 20240531 | 120100 | 30538289480 | 10800 | 10800 | 10810 | 10800 | 3568 |
| 437 | 20240531 | 120000 | 30499747010 | 10800 | 10800 | 10800 | 10790 | 2560 |
| 438 | 20240531 | 115900 | 30472099330 | 10790 | 10800 | 10810 | 10790 | 1963 |
| 439 | 20240531 | 115800 | 30450893730 | 10800 | 10800 | 10810 | 10800 | 2138 |
| 440 | 20240531 | 115700 | 30427795560 | 10800 | 10810 | 10810 | 10800 | 2144 |
| 441 | 20240531 | 115600 | 30404621710 | 10810 | 10800 | 10810 | 10790 | 3944 |
| 442 | 20240531 | 115500 | 30362032350 | 10800 | 10800 | 10810 | 10790 | 2747 |
| 443 | 20240531 | 115400 | 30332362890 | 10800 | 10800 | 10800 | 10780 | 3236 |
| 444 | 20240531 | 115300 | 30297419740 | 10800 | 10790 | 10800 | 10780 | 2939 |
| 445 | 20240531 | 115200 | 30265686490 | 10790 | 10800 | 10800 | 10780 | 3472 |
| 446 | 20240531 | 115100 | 30228208850 | 10790 | 10790 | 10810 | 10780 | 8240 |
| 447 | 20240531 | 115000 | 30139213550 | 10790 | 10790 | 10800 | 10780 | 2924 |
| 448 | 20240531 | 114900 | 30107655310 | 10800 | 10770 | 10800 | 10770 | 3325 |
| 449 | 20240531 | 114800 | 30071798760 | 10780 | 10760 | 10780 | 10760 | 9282 |
| 450 | 20240531 | 114700 | 29971842950 | 10760 | 10770 | 10780 | 10760 | 1638 |
| 451 | 20240531 | 114600 | 29954198430 | 10770 | 10770 | 10780 | 10760 | 2825 |
| 452 | 20240531 | 114500 | 29923763270 | 10770 | 10750 | 10770 | 10750 | 2537 |
| 453 | 20240531 | 114400 | 29896455030 | 10750 | 10770 | 10780 | 10750 | 4315 |
| 454 | 20240531 | 114300 | 29849987830 | 10770 | 10760 | 10790 | 10760 | 2080 |
| 455 | 20240531 | 114200 | 29827573950 | 10780 | 10750 | 10780 | 10740 | 3156 |
| 456 | 20240531 | 114100 | 29793607170 | 10740 | 10800 | 10800 | 10740 | 17178 |
| 457 | 20240531 | 114000 | 29608588030 | 10790 | 10810 | 10810 | 10790 | 4635 |
| 458 | 20240531 | 113900 | 29558521920 | 10810 | 10810 | 10820 | 10790 | 10531 |
| 459 | 20240531 | 113800 | 29444789230 | 10810 | 10800 | 10810 | 10790 | 2557 |
| 460 | 20240531 | 113700 | 29417177390 | 10790 | 10800 | 10810 | 10790 | 7835 |
| 461 | 20240531 | 113600 | 29332600400 | 10800 | 10800 | 10820 | 10790 | 7246 |
| 462 | 20240531 | 113500 | 29254288350 | 10820 | 10820 | 10820 | 10810 | 4814 |
| 463 | 20240531 | 113400 | 29202237340 | 10820 | 10810 | 10820 | 10800 | 7959 |
| 464 | 20240531 | 113300 | 29116174850 | 10810 | 10780 | 10810 | 10780 | 42063 |
| 465 | 20240531 | 113200 | 28662070130 | 10780 | 10760 | 10780 | 10760 | 6072 |
| 466 | 20240531 | 113100 | 28596667660 | 10770 | 10780 | 10780 | 10760 | 2999 |
| 467 | 20240531 | 113000 | 28564358630 | 10780 | 10780 | 10780 | 10760 | 5166 |
| 468 | 20240531 | 112900 | 28508694000 | 10770 | 10770 | 10780 | 10770 | 3226 |
| 469 | 20240531 | 112800 | 28473925200 | 10770 | 10770 | 10780 | 10770 | 6896 |
| 470 | 20240531 | 112700 | 28399608750 | 10760 | 10780 | 10790 | 10760 | 7212 |
| 471 | 20240531 | 112600 | 28321889540 | 10770 | 10780 | 10780 | 10770 | 5646 |
| 472 | 20240531 | 112500 | 28261073950 | 10780 | 10790 | 10790 | 10770 | 6181 |
| 473 | 20240531 | 112400 | 28194439810 | 10790 | 10790 | 10800 | 10770 | 8461 |
| 474 | 20240531 | 112300 | 28103173080 | 10800 | 10790 | 10800 | 10780 | 5606 |
| 475 | 20240531 | 112200 | 28042683020 | 10790 | 10790 | 10800 | 10780 | 5127 |
| 476 | 20240531 | 112100 | 27987350630 | 10800 | 10780 | 10800 | 10780 | 5689 |
| 477 | 20240531 | 112000 | 27925956960 | 10780 | 10780 | 10790 | 10770 | 6960 |
| 478 | 20240531 | 111900 | 27850886710 | 10780 | 10800 | 10800 | 10780 | 6195 |
| 479 | 20240531 | 111800 | 27784027810 | 10800 | 10790 | 10800 | 10780 | 10472 |
| 480 | 20240531 | 111700 | 27671009340 | 10780 | 10740 | 10790 | 10740 | 23316 |
| 481 | 20240531 | 111600 | 27419852310 | 10740 | 10730 | 10750 | 10710 | 12331 |
| 482 | 20240531 | 111500 | 27287405670 | 10730 | 10720 | 10740 | 10710 | 5206 |
| 483 | 20240531 | 111400 | 27231548880 | 10720 | 10710 | 10730 | 10710 | 3154 |
| 484 | 20240531 | 111300 | 27197742600 | 10710 | 10720 | 10720 | 10700 | 2559 |
| 485 | 20240531 | 111200 | 27170326430 | 10720 | 10720 | 10730 | 10700 | 5545 |
| 486 | 20240531 | 111100 | 27110915040 | 10730 | 10730 | 10740 | 10720 | 5346 |
| 487 | 20240531 | 111000 | 27053570620 | 10730 | 10740 | 10750 | 10720 | 7472 |
| 488 | 20240531 | 110900 | 26973333660 | 10740 | 10750 | 10760 | 10740 | 6061 |
| 489 | 20240531 | 110800 | 26908186510 | 10750 | 10750 | 10750 | 10740 | 4051 |
| 490 | 20240531 | 110700 | 26864651630 | 10740 | 10750 | 10750 | 10740 | 2724 |
| 491 | 20240531 | 110600 | 26835372530 | 10750 | 10740 | 10750 | 10740 | 5348 |
| 492 | 20240531 | 110500 | 26777885290 | 10750 | 10730 | 10750 | 10730 | 3482 |
| 493 | 20240531 | 110400 | 26740468280 | 10740 | 10750 | 10750 | 10740 | 5913 |
| 494 | 20240531 | 110300 | 26676937010 | 10740 | 10740 | 10750 | 10730 | 7071 |
| 495 | 20240531 | 110200 | 26600951410 | 10720 | 10730 | 10730 | 10720 | 8067 |
| 496 | 20240531 | 110100 | 26514413660 | 10720 | 10720 | 10730 | 10710 | 8008 |
| 497 | 20240531 | 110000 | 26428575800 | 10720 | 10730 | 10730 | 10710 | 4351 |
| 498 | 20240531 | 105900 | 26381919910 | 10730 | 10730 | 10740 | 10710 | 7016 |
| 499 | 20240531 | 105800 | 26306619930 | 10730 | 10720 | 10730 | 10710 | 8469 |
| 500 | 20240531 | 105700 | 26215783320 | 10710 | 10700 | 10720 | 10670 | 9777 |
| 501 | 20240531 | 105600 | 26111221360 | 10690 | 10690 | 10700 | 10680 | 3303 |
| 502 | 20240531 | 105500 | 26075905290 | 10690 | 10690 | 10700 | 10680 | 8807 |
| 503 | 20240531 | 105400 | 25981726890 | 10690 | 10690 | 10700 | 10680 | 4047 |
| 504 | 20240531 | 105300 | 25938437060 | 10690 | 10670 | 10690 | 10670 | 3520 |
| 505 | 20240531 | 105200 | 25900836810 | 10680 | 10650 | 10680 | 10640 | 2461 |
| 506 | 20240531 | 105100 | 25874615100 | 10650 | 10640 | 10660 | 10630 | 2348 |
| 507 | 20240531 | 105000 | 25849632100 | 10630 | 10650 | 10670 | 10630 | 10449 |
| 508 | 20240531 | 104900 | 25738386710 | 10660 | 10710 | 10710 | 10650 | 14158 |
| 509 | 20240531 | 104800 | 25587237230 | 10700 | 10680 | 10710 | 10670 | 8816 |
| 510 | 20240531 | 104700 | 25492978160 | 10690 | 10680 | 10710 | 10670 | 28190 |
| 511 | 20240531 | 104600 | 25191513180 | 10680 | 10650 | 10680 | 10630 | 7484 |
| 512 | 20240531 | 104500 | 25111703810 | 10660 | 10620 | 10660 | 10600 | 12858 |
| 513 | 20240531 | 104400 | 24974984000 | 10630 | 10630 | 10650 | 10620 | 10062 |
| 514 | 20240531 | 104300 | 24867988190 | 10630 | 10630 | 10640 | 10620 | 3777 |
| 515 | 20240531 | 104200 | 24827821100 | 10630 | 10590 | 10640 | 10580 | 12288 |
| 516 | 20240531 | 104100 | 24697494430 | 10590 | 10600 | 10600 | 10570 | 6878 |
| 517 | 20240531 | 104000 | 24624694290 | 10600 | 10610 | 10630 | 10580 | 15434 |
| 518 | 20240531 | 103900 | 24461204690 | 10610 | 10650 | 10660 | 10610 | 27618 |
| 519 | 20240531 | 103800 | 24167543020 | 10650 | 10660 | 10660 | 10650 | 5339 |
| 520 | 20240531 | 103700 | 24110660950 | 10660 | 10610 | 10660 | 10600 | 6179 |
| 521 | 20240531 | 103600 | 24044992580 | 10610 | 10640 | 10640 | 10600 | 16400 |
| 522 | 20240531 | 103500 | 23870856120 | 10630 | 10660 | 10690 | 10630 | 12163 |
| 523 | 20240531 | 103400 | 23741097320 | 10650 | 10610 | 10670 | 10590 | 58975 |
| 524 | 20240531 | 103300 | 23115708050 | 10620 | 10610 | 10650 | 10600 | 15524 |
| 525 | 20240531 | 103200 | 22950713970 | 10610 | 10680 | 10690 | 10590 | 48001 |
| 526 | 20240531 | 103100 | 22440637070 | 10680 | 10670 | 10710 | 10660 | 9242 |
| 527 | 20240531 | 103000 | 22341931600 | 10660 | 10670 | 10730 | 10660 | 9517 |
| 528 | 20240531 | 102900 | 22240208140 | 10710 | 10750 | 10760 | 10650 | 37100 |
| 529 | 20240531 | 102800 | 21843394730 | 10750 | 10750 | 10760 | 10730 | 17874 |
| 530 | 20240531 | 102700 | 21651403530 | 10760 | 10780 | 10780 | 10730 | 22132 |
| 531 | 20240531 | 102600 | 21413411340 | 10780 | 10760 | 10800 | 10760 | 9907 |
| 532 | 20240531 | 102500 | 21306629860 | 10790 | 10840 | 10840 | 10760 | 15556 |
| 533 | 20240531 | 102400 | 21138611600 | 10840 | 10830 | 10840 | 10800 | 26455 |
| 534 | 20240531 | 102300 | 20852263050 | 10830 | 10880 | 10880 | 10810 | 22688 |
| 535 | 20240531 | 102200 | 20606133690 | 10880 | 10810 | 10880 | 10800 | 76190 |
| 536 | 20240531 | 102100 | 19779747620 | 10800 | 10770 | 10810 | 10750 | 38380 |
| 537 | 20240531 | 102000 | 19365707190 | 10770 | 10690 | 10790 | 10690 | 19677 |
| 538 | 20240531 | 101900 | 19154243850 | 10690 | 10730 | 10740 | 10690 | 14389 |
| 539 | 20240531 | 101800 | 19000007280 | 10730 | 10770 | 10780 | 10670 | 41931 |
| 540 | 20240531 | 101700 | 18550182240 | 10760 | 10730 | 10790 | 10720 | 15150 |
| 541 | 20240531 | 101600 | 18387129080 | 10730 | 10840 | 10840 | 10720 | 28115 |
| 542 | 20240531 | 101500 | 18083702570 | 10840 | 10770 | 10840 | 10770 | 56896 |
| 543 | 20240531 | 101400 | 17468326920 | 10770 | 10700 | 10850 | 10700 | 114177 |
| 544 | 20240531 | 101300 | 16237678880 | 10710 | 10660 | 10710 | 10650 | 89182 |
| 545 | 20240531 | 101200 | 15284381660 | 10650 | 10680 | 10690 | 10650 | 20714 |
| 546 | 20240531 | 101100 | 15063339350 | 10680 | 10660 | 10690 | 10650 | 26902 |
| 547 | 20240531 | 101000 | 14776265690 | 10650 | 10640 | 10670 | 10630 | 32854 |
| 548 | 20240531 | 100900 | 14426294020 | 10630 | 10610 | 10650 | 10600 | 39412 |
| 549 | 20240531 | 100800 | 14007546340 | 10610 | 10570 | 10610 | 10560 | 24945 |
| 550 | 20240531 | 100700 | 13743462250 | 10570 | 10590 | 10600 | 10550 | 24678 |
| 551 | 20240531 | 100600 | 13482128400 | 10590 | 10530 | 10590 | 10530 | 24022 |
| 552 | 20240531 | 100500 | 13228274230 | 10530 | 10580 | 10580 | 10530 | 14866 |
| 553 | 20240531 | 100400 | 13071341810 | 10580 | 10560 | 10590 | 10530 | 10402 |
| 554 | 20240531 | 100300 | 12961461530 | 10540 | 10600 | 10630 | 10530 | 45703 |
| 555 | 20240531 | 100200 | 12477135690 | 10590 | 10560 | 10600 | 10550 | 46557 |
| 556 | 20240531 | 100100 | 11984645450 | 10570 | 10500 | 10570 | 10490 | 94827 |
| 557 | 20240531 | 100000 | 10986556480 | 10500 | 10460 | 10500 | 10460 | 92468 |
| 558 | 20240531 | 095900 | 10016464600 | 10470 | 10420 | 10470 | 10410 | 69759 |
| 559 | 20240531 | 095800 | 9288087550 | 10420 | 10410 | 10420 | 10410 | 15973 |
| 560 | 20240531 | 095700 | 9121698520 | 10420 | 10410 | 10420 | 10390 | 8074 |
| 561 | 20240531 | 095600 | 9037638380 | 10420 | 10390 | 10420 | 10390 | 26121 |
| 562 | 20240531 | 095500 | 8765880960 | 10390 | 10370 | 10400 | 10370 | 25099 |
| 563 | 20240531 | 095400 | 8505081600 | 10370 | 10350 | 10370 | 10340 | 8682 |
| 564 | 20240531 | 095300 | 8415098730 | 10350 | 10350 | 10360 | 10340 | 2210 |
| 565 | 20240531 | 095200 | 8392221420 | 10360 | 10360 | 10370 | 10350 | 4378 |
| 566 | 20240531 | 095100 | 8346876280 | 10360 | 10360 | 10360 | 10350 | 1608 |
| 567 | 20240531 | 095000 | 8330223250 | 10360 | 10390 | 10390 | 10360 | 5073 |
| 568 | 20240531 | 094900 | 8277583030 | 10380 | 10380 | 10400 | 10370 | 5940 |
| 569 | 20240531 | 094800 | 8215904250 | 10390 | 10380 | 10400 | 10380 | 11390 |
| 570 | 20240531 | 094700 | 8097542760 | 10380 | 10360 | 10390 | 10350 | 16991 |
| 571 | 20240531 | 094600 | 7921365390 | 10360 | 10310 | 10370 | 10310 | 23151 |
| 572 | 20240531 | 094500 | 7681973980 | 10320 | 10310 | 10320 | 10300 | 3404 |
| 573 | 20240531 | 094400 | 7646891760 | 10310 | 10310 | 10330 | 10310 | 684 |
| 574 | 20240531 | 094300 | 7639836000 | 10330 | 10330 | 10340 | 10320 | 3102 |
| 575 | 20240531 | 094200 | 7607805670 | 10330 | 10320 | 10340 | 10320 | 1495 |
| 576 | 20240531 | 094100 | 7592363680 | 10330 | 10330 | 10340 | 10320 | 3164 |
| 577 | 20240531 | 094000 | 7559660530 | 10330 | 10330 | 10330 | 10310 | 2268 |
| 578 | 20240531 | 093900 | 7536235820 | 10320 | 10330 | 10340 | 10320 | 3832 |
| 579 | 20240531 | 093800 | 7496668040 | 10320 | 10300 | 10340 | 10300 | 11773 |
| 580 | 20240531 | 093700 | 7375147940 | 10300 | 10300 | 10310 | 10280 | 10197 |
| 581 | 20240531 | 093600 | 7270119320 | 10280 | 10310 | 10310 | 10280 | 8755 |
| 582 | 20240531 | 093500 | 7179978180 | 10310 | 10290 | 10330 | 10290 | 3541 |
| 583 | 20240531 | 093400 | 7143481810 | 10330 | 10300 | 10350 | 10290 | 5155 |
| 584 | 20240531 | 093300 | 7090342230 | 10300 | 10360 | 10360 | 10290 | 7656 |
| 585 | 20240531 | 093200 | 7011362870 | 10360 | 10350 | 10370 | 10340 | 4798 |
| 586 | 20240531 | 093100 | 6961691000 | 10350 | 10370 | 10380 | 10340 | 10412 |
| 587 | 20240531 | 093000 | 6853916530 | 10370 | 10400 | 10400 | 10370 | 20170 |
| 588 | 20240531 | 092900 | 6644349810 | 10400 | 10420 | 10420 | 10390 | 41025 |
| 589 | 20240531 | 092800 | 6217889050 | 10420 | 10420 | 10430 | 10410 | 15924 |
| 590 | 20240531 | 092700 | 6051893140 | 10420 | 10390 | 10420 | 10390 | 53527 |
| 591 | 20240531 | 092600 | 5495142410 | 10390 | 10350 | 10400 | 10340 | 44275 |
| 592 | 20240531 | 092500 | 5035749320 | 10350 | 10310 | 10370 | 10300 | 43257 |
| 593 | 20240531 | 092400 | 4588640630 | 10300 | 10270 | 10320 | 10270 | 24905 |
| 594 | 20240531 | 092300 | 4332142630 | 10270 | 10290 | 10300 | 10260 | 3226 |
| 595 | 20240531 | 092200 | 4298989640 | 10270 | 10260 | 10300 | 10250 | 31266 |
| 596 | 20240531 | 092100 | 3977893170 | 10260 | 10230 | 10270 | 10230 | 5132 |
| 597 | 20240531 | 092000 | 3925267050 | 10230 | 10260 | 10260 | 10220 | 5603 |
| 598 | 20240531 | 091900 | 3867889630 | 10260 | 10270 | 10280 | 10260 | 3254 |
| 599 | 20240531 | 091800 | 3834489290 | 10270 | 10280 | 10280 | 10260 | 6596 |
| 600 | 20240531 | 091700 | 3766732380 | 10260 | 10270 | 10290 | 10260 | 19807 |
| 601 | 20240531 | 091600 | 3563339360 | 10270 | 10290 | 10300 | 10270 | 11954 |
| 602 | 20240531 | 091500 | 3440378760 | 10300 | 10330 | 10330 | 10290 | 26611 |
| 603 | 20240531 | 091400 | 3166128900 | 10330 | 10320 | 10350 | 10300 | 30668 |
| 604 | 20240531 | 091300 | 2849137680 | 10320 | 10280 | 10330 | 10270 | 75989 |
| 605 | 20240531 | 091200 | 2066423780 | 10270 | 10270 | 10280 | 10250 | 14351 |
| 606 | 20240531 | 091100 | 1918979080 | 10270 | 10240 | 10280 | 10220 | 33068 |
| 607 | 20240531 | 091000 | 1579972070 | 10240 | 10200 | 10250 | 10200 | 14963 |
| 608 | 20240531 | 090900 | 1426870400 | 10200 | 10230 | 10240 | 10190 | 9158 |
| 609 | 20240531 | 090800 | 1333347630 | 10230 | 10230 | 10250 | 10210 | 10615 |
| 610 | 20240531 | 090700 | 1224721310 | 10210 | 10210 | 10250 | 10200 | 27869 |
| 611 | 20240531 | 090600 | 939702420 | 10220 | 10220 | 10240 | 10200 | 6195 |
| 612 | 20240531 | 090500 | 876340940 | 10220 | 10170 | 10240 | 10160 | 18313 |
| 613 | 20240531 | 090400 | 689440250 | 10190 | 10180 | 10210 | 10120 | 31769 |
| 614 | 20240531 | 090300 | 365546050 | 10180 | 10100 | 10180 | 10040 | 11967 |
| 615 | 20240531 | 090200 | 244357000 | 10100 | 10030 | 10100 | 10010 | 9393 |
| 616 | 20240531 | 090100 | 149967210 | 10050 | 10040 | 10060 | 10010 | 4000 |
| 617 | 20240531 | 090000 | 109801110 | 10040 | 10100 | 10100 | 10030 | 10587 |